Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
3177 -> 1.76% -> 56
Sell Times -> Sold
95 -> 58.95% -> 56
Average Cost
$49,647.87
Min: $48,998.40 - Max: $49,911.40
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$818.35
Min: $556.80 - Max: $1,206.40
Average Gain (%)
1.65%
Min: 1.12% - Max: 2.46%
Buy Times -> Still Hold
3177 -> 98.24% -> 3121
Avg. Hold Cost (Not Sold)
$49,630.25
Min: $47,141.00 - Max: $51,285.60
Avg. Hold Days (Not Sold)
8.8 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:57:00 | $5.50 | SELL | 9280 | $51,065.10 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.51 | SELL | 9280 | $51,109.60 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.50 | SELL | 9280 | $51,051.10 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.50 | SELL | 9280 | $51,045.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.50 | SELL | 9280 | $51,020.50 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.49 | SELL | 9280 | $50,948.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.48 | SELL | 9280 | $50,855.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.49 | SELL | 9280 | $50,924.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.49 | SELL | 9280 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.49 | SELL | 9280 | $50,930.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.50 | SELL | 9280 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.48 | SELL | 9280 | $50,897.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.48 | SELL | 9280 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.49 | SELL | 9280 | $50,924.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.49 | SELL | 9280 | $50,946.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $5.48 | SELL | 9280 | $50,888.70 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $5.49 | SELL | 9280 | $50,962.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $5.48 | SELL | 9280 | $50,825.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $5.47 | SELL | 9280 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $5.45 | SELL | 9280 | $50,578.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $5.44 | SELL | 9280 | $50,484.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $5.44 | SELL | 9280 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $5.44 | SELL | 9280 | $50,522.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $5.45 | SELL | 9280 | $50,575.10 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $5.45 | SELL | 9280 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $5.44 | SELL | 9280 | $50,443.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $5.43 | SELL | 9280 | $50,427.50 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $5.43 | SELL | 9280 | $50,377.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $5.43 | SELL | 9280 | $50,349.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $5.29 | BUY | 9280 | $49,091.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,113.60 | 2.27% | 0 |
| 2026-05-13 09:58:00 | $5.28 | BUY | 9280 | $48,998.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,206.40 | 2.46% | 0 |
| 2026-05-13 09:57:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:56:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:52:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:51:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:50:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:49:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:48:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:47:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:38:00 | $5.35 | BUY | 9280 | $49,648.00 | 2026-05-13 10:17:00 | $5.41 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-13 09:37:00 | $5.36 | BUY | 9280 | $49,740.80 | 2026-05-13 10:51:00 | $5.42 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-12 14:34:00 | $5.47 | SELL | 9260 | $50,653.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $5.47 | SELL | 9260 | $50,652.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $5.47 | SELL | 9260 | $50,613.30 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $5.47 | SELL | 9260 | $50,605.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $5.46 | SELL | 9260 | $50,559.60 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $5.35 | BUY | 9260 | $49,513.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $1,046.38 | 2.11% | 0 |
| 2026-05-12 11:59:00 | $5.35 | BUY | 9260 | $49,586.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $973.23 | 1.96% | 0 |
| 2026-05-12 11:58:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:57:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:56:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:55:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:54:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:53:00 | $5.37 | BUY | 9260 | $49,696.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $863.03 | 1.74% | 0 |
| 2026-05-12 11:52:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:50:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:42:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:41:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:40:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:39:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:38:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:37:00 | $5.37 | BUY | 9260 | $49,720.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $838.96 | 1.69% | 0 |
| 2026-05-12 11:36:00 | $5.37 | BUY | 9260 | $49,714.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $845.44 | 1.7% | 0 |
| 2026-05-12 11:35:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:34:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:31:00 | $5.36 | BUY | 9260 | $49,656.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $902.85 | 1.82% | 0 |
| 2026-05-12 11:29:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:23:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:22:00 | $5.37 | BUY | 9260 | $49,725.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $834.33 | 1.68% | 0 |
| 2026-05-12 11:21:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:18:00 | $5.36 | BUY | 9260 | $49,669.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $889.89 | 1.79% | 0 |
| 2026-05-12 11:16:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:15:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:14:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:11:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:02:00 | $5.37 | BUY | 9260 | $49,757.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $801.92 | 1.61% | 0 |
| 2026-05-12 11:01:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:00:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 10:59:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:51:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:50:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:35:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:33:00 | $5.37 | BUY | 9260 | $49,746.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $813.03 | 1.63% | 0 |
| 2026-05-12 10:32:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:31:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $5.38 | BUY | 9260 | $49,817.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $741.73 | 1.49% | 0 |
| 2026-05-12 10:29:00 | $5.39 | BUY | 9260 | $49,911.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $648.20 | 1.3% | 0 |
| 2026-05-11 15:59:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $5.49 | BUY | 9100 | $49,990.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $5.49 | BUY | 9100 | $49,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $5.52 | BUY | 9100 | $50,272.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $5.52 | BUY | 9100 | $50,251.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $5.52 | BUY | 9100 | $50,236.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $5.52 | BUY | 9100 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $5.51 | BUY | 9100 | $50,112.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $5.51 | BUY | 9100 | $50,152.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $5.51 | BUY | 9100 | $50,140.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $5.51 | BUY | 9100 | $50,160.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $5.56 | BUY | 9100 | $50,576.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $5.57 | BUY | 9100 | $50,708.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $5.57 | BUY | 9100 | $50,715.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $5.57 | BUY | 9100 | $50,672.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $5.59 | BUY | 9100 | $50,824.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $5.59 | BUY | 9100 | $50,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $5.59 | BUY | 9100 | $50,878.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $5.57 | BUY | 9100 | $50,719.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $5.57 | BUY | 9100 | $50,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $5.57 | BUY | 9100 | $50,703.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $5.58 | BUY | 9100 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $5.58 | BUY | 9100 | $50,767.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $5.57 | BUY | 9100 | $50,717.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $5.58 | BUY | 9100 | $50,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $5.57 | BUY | 9100 | $50,676.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $5.56 | BUY | 9100 | $50,605.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $5.57 | BUY | 9100 | $50,647.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $5.59 | BUY | 9100 | $50,903.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $5.61 | BUY | 9100 | $51,067.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $5.61 | BUY | 9100 | $51,059.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $5.61 | BUY | 9100 | $51,025.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $5.60 | BUY | 9100 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $5.60 | BUY | 9100 | $50,915.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $5.62 | BUY | 9100 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $5.60 | BUY | 9100 | $50,948.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $5.59 | BUY | 9100 | $50,838.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $5.58 | BUY | 9100 | $50,765.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $5.58 | BUY | 9100 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $5.58 | BUY | 9100 | $50,778.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $5.58 | BUY | 9100 | $50,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $5.58 | BUY | 9100 | $50,771.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $5.58 | BUY | 9100 | $50,799.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $5.58 | BUY | 9100 | $50,790.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $5.58 | BUY | 9100 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $5.61 | BUY | 9100 | $51,053.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $5.61 | BUY | 9100 | $51,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $5.61 | BUY | 9100 | $51,075.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $5.60 | BUY | 9100 | $50,962.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $5.53 | BUY | 9100 | $50,303.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $5.53 | BUY | 9100 | $50,355.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $5.54 | BUY | 9100 | $50,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $5.53 | BUY | 9100 | $50,322.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $5.50 | BUY | 9100 | $50,093.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $5.52 | BUY | 9100 | $50,271.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $5.53 | BUY | 9100 | $50,335.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $5.53 | BUY | 9100 | $50,357.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $5.55 | BUY | 9100 | $50,517.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $5.54 | BUY | 9100 | $50,390.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $5.55 | BUY | 9100 | $50,498.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $5.54 | BUY | 9100 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $5.55 | BUY | 9100 | $50,504.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $5.52 | BUY | 9100 | $50,267.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $5.52 | BUY | 9100 | $50,270.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $5.54 | BUY | 9100 | $50,376.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $5.58 | BUY | 8920 | $49,767.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $5.58 | BUY | 8920 | $49,772.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $5.58 | BUY | 8920 | $49,749.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $5.56 | BUY | 8920 | $49,582.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $5.56 | BUY | 8920 | $49,628.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $5.57 | BUY | 8920 | $49,726.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $5.58 | BUY | 8920 | $49,739.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $5.56 | BUY | 8920 | $49,613.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $5.57 | BUY | 8920 | $49,641.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $5.57 | BUY | 8920 | $49,654.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $5.57 | BUY | 8920 | $49,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $5.58 | BUY | 8920 | $49,765.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $5.57 | BUY | 8920 | $49,686.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $5.57 | BUY | 8920 | $49,696.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $5.57 | BUY | 8920 | $49,728.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $5.57 | BUY | 8920 | $49,670.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $5.59 | BUY | 8920 | $49,882.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $5.60 | BUY | 8920 | $49,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $5.60 | BUY | 8920 | $49,984.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $5.61 | BUY | 8920 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $5.61 | BUY | 8920 | $50,018.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $5.61 | BUY | 8920 | $50,004.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $5.61 | BUY | 8920 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $5.61 | BUY | 8920 | $50,033.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $5.61 | BUY | 8920 | $50,042.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $5.61 | BUY | 8920 | $50,059.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $5.61 | BUY | 8920 | $50,082.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $5.61 | BUY | 8920 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $5.63 | BUY | 8920 | $50,229.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $5.64 | BUY | 8920 | $50,329.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $5.62 | BUY | 8920 | $50,168.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $5.62 | BUY | 8920 | $50,142.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $5.59 | BUY | 8920 | $49,873.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $5.57 | BUY | 8920 | $49,685.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $5.56 | BUY | 8920 | $49,605.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $5.56 | BUY | 8920 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $5.57 | BUY | 8920 | $49,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $5.56 | BUY | 8920 | $49,570.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $5.56 | BUY | 8920 | $49,594.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $5.53 | BUY | 8920 | $49,338.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $5.52 | BUY | 8920 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $5.52 | BUY | 8920 | $49,249.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $5.53 | BUY | 8920 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $5.52 | BUY | 8920 | $49,220.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $5.51 | BUY | 8920 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $5.51 | BUY | 8920 | $49,181.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $5.50 | BUY | 8920 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $5.50 | BUY | 8920 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $5.51 | BUY | 8920 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $5.51 | BUY | 8920 | $49,147.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $5.51 | BUY | 8920 | $49,123.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $5.51 | BUY | 8920 | $49,142.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $5.51 | BUY | 8920 | $49,111.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $5.50 | BUY | 8920 | $49,035.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $5.50 | BUY | 8920 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $5.50 | BUY | 8920 | $49,097.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $5.49 | BUY | 8920 | $48,926.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $5.50 | BUY | 8920 | $49,089.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $5.51 | BUY | 8920 | $49,191.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $5.51 | BUY | 8920 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $5.51 | BUY | 8920 | $49,151.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $5.51 | BUY | 8920 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $5.52 | BUY | 8920 | $49,198.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $5.51 | BUY | 8920 | $49,161.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $5.51 | BUY | 8920 | $49,177.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $5.52 | BUY | 8920 | $49,235.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $5.52 | BUY | 8920 | $49,217.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $5.53 | BUY | 8920 | $49,311.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $5.53 | BUY | 8920 | $49,315.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $5.54 | BUY | 8920 | $49,413.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $5.54 | BUY | 8920 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $5.54 | BUY | 8920 | $49,375.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $5.55 | BUY | 8920 | $49,533.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $5.55 | BUY | 8920 | $49,531.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $5.56 | BUY | 8920 | $49,584.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $5.55 | BUY | 8920 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $5.55 | BUY | 8920 | $49,506.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $5.55 | BUY | 8920 | $49,499.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $5.56 | BUY | 8920 | $49,591.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $5.56 | BUY | 8920 | $49,560.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $5.56 | BUY | 8920 | $49,551.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $5.66 | BUY | 8700 | $49,253.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $5.64 | BUY | 8700 | $49,069.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $5.61 | BUY | 8700 | $48,810.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $5.61 | BUY | 8700 | $48,806.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $5.61 | BUY | 8700 | $48,825.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $5.60 | BUY | 8700 | $48,742.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $5.60 | BUY | 8700 | $48,716.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $5.61 | BUY | 8700 | $48,795.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $5.61 | BUY | 8700 | $48,803.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $5.62 | BUY | 8700 | $48,860.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $5.61 | BUY | 8700 | $48,848.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $5.62 | BUY | 8700 | $48,866.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $5.62 | BUY | 8700 | $48,891.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $5.62 | BUY | 8700 | $48,894.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $5.61 | BUY | 8700 | $48,787.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $5.60 | BUY | 8700 | $48,676.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $5.66 | BUY | 8700 | $49,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $5.66 | BUY | 8700 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $5.66 | BUY | 8700 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $5.66 | BUY | 8700 | $49,221.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $5.65 | BUY | 8700 | $49,191.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $5.67 | BUY | 8700 | $49,308.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $5.66 | BUY | 8700 | $49,270.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $5.66 | BUY | 8700 | $49,199.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $5.65 | BUY | 8700 | $49,124.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $5.64 | BUY | 8700 | $49,070.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $5.65 | BUY | 8700 | $49,137.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $5.64 | BUY | 8700 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $5.64 | BUY | 8700 | $49,067.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $5.66 | BUY | 8700 | $49,223.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $5.66 | BUY | 8700 | $49,237.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $5.64 | BUY | 8700 | $49,098.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $5.66 | BUY | 8700 | $49,264.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $5.66 | BUY | 8700 | $49,277.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $5.67 | BUY | 8700 | $49,299.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $5.68 | BUY | 8700 | $49,386.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $5.65 | BUY | 8700 | $49,176.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $5.66 | BUY | 8700 | $49,236.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $5.66 | BUY | 8700 | $49,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $5.65 | BUY | 8700 | $49,196.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $5.67 | BUY | 8700 | $49,313.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $5.69 | BUY | 8700 | $49,459.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $5.70 | BUY | 8700 | $49,624.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $5.72 | BUY | 8700 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $5.73 | BUY | 8700 | $49,822.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $5.73 | BUY | 8700 | $49,828.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $5.75 | BUY | 8700 | $49,981.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $5.75 | BUY | 8700 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $5.75 | BUY | 8700 | $50,025.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $5.76 | BUY | 8700 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $5.77 | BUY | 8700 | $50,192.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $5.77 | BUY | 8700 | $50,204.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $5.79 | BUY | 8700 | $50,364.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $5.79 | BUY | 8700 | $50,329.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $5.80 | BUY | 8700 | $50,489.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $5.80 | BUY | 8700 | $50,469.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $5.80 | BUY | 8700 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $5.79 | BUY | 8700 | $50,388.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $5.79 | BUY | 8700 | $50,376.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $5.80 | BUY | 8700 | $50,460.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $5.82 | BUY | 8700 | $50,675.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $5.84 | BUY | 8700 | $50,764.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $5.85 | BUY | 8700 | $50,906.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $5.86 | BUY | 8700 | $50,938.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $5.85 | BUY | 8700 | $50,851.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $5.81 | BUY | 8700 | $50,549.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $5.80 | BUY | 8700 | $50,470.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $5.80 | BUY | 8700 | $50,468.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $5.80 | BUY | 8700 | $50,494.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $5.81 | BUY | 8700 | $50,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $5.81 | BUY | 8700 | $50,546.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $5.80 | BUY | 8630 | $50,036.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $5.80 | BUY | 8630 | $50,023.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $5.80 | BUY | 8630 | $50,053.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $5.78 | BUY | 8630 | $49,922.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $5.78 | BUY | 8630 | $49,901.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $5.78 | BUY | 8630 | $49,896.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $5.78 | BUY | 8630 | $49,917.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $5.79 | BUY | 8630 | $49,940.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $5.79 | BUY | 8630 | $49,928.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $5.79 | BUY | 8630 | $49,966.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $5.79 | BUY | 8630 | $49,929.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $5.78 | BUY | 8630 | $49,868.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $5.79 | BUY | 8630 | $49,975.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $5.78 | BUY | 8630 | $49,871.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $5.78 | BUY | 8630 | $49,883.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $5.78 | BUY | 8630 | $49,913.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $5.78 | BUY | 8630 | $49,862.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $5.78 | BUY | 8630 | $49,880.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $5.78 | BUY | 8630 | $49,846.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $5.77 | BUY | 8630 | $49,827.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $5.77 | BUY | 8630 | $49,783.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $5.77 | BUY | 8630 | $49,801.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $5.77 | BUY | 8630 | $49,787.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $5.77 | BUY | 8630 | $49,794.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $5.77 | BUY | 8630 | $49,817.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $5.77 | BUY | 8630 | $49,807.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $5.77 | BUY | 8630 | $49,778.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $5.76 | BUY | 8630 | $49,718.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $5.76 | BUY | 8630 | $49,665.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $5.79 | BUY | 8630 | $49,945.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $5.79 | BUY | 8630 | $49,957.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $5.79 | BUY | 8630 | $49,949.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $5.78 | BUY | 8630 | $49,884.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $5.79 | BUY | 8630 | $49,947.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $5.78 | BUY | 8630 | $49,893.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $5.80 | BUY | 8630 | $50,016.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $5.80 | BUY | 8630 | $50,024.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $5.79 | BUY | 8630 | $49,961.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $5.79 | BUY | 8630 | $49,988.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $5.79 | BUY | 8630 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $5.80 | BUY | 8630 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $5.79 | BUY | 8630 | $49,964.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $5.79 | BUY | 8630 | $49,962.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $5.79 | BUY | 8630 | $50,005.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $5.81 | BUY | 8630 | $50,123.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $5.81 | BUY | 8630 | $50,144.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $5.81 | BUY | 8630 | $50,115.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $5.80 | BUY | 8630 | $50,090.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $5.81 | BUY | 8630 | $50,112.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $5.81 | BUY | 8630 | $50,136.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $5.81 | BUY | 8630 | $50,161.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $5.82 | BUY | 8630 | $50,227.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $5.80 | BUY | 8630 | $50,059.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $5.80 | BUY | 8630 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $5.82 | BUY | 8630 | $50,229.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $5.82 | BUY | 8630 | $50,235.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $5.82 | BUY | 8630 | $50,256.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $5.83 | BUY | 8630 | $50,328.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $5.83 | BUY | 8630 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $5.84 | BUY | 8630 | $50,360.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $5.85 | BUY | 8630 | $50,443.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $5.84 | BUY | 8630 | $50,421.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $5.83 | BUY | 8630 | $50,354.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $5.84 | BUY | 8630 | $50,380.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $5.85 | BUY | 8630 | $50,488.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $5.83 | BUY | 8630 | $50,285.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $5.83 | BUY | 8630 | $50,281.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $5.83 | BUY | 8630 | $50,277.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $5.82 | BUY | 8630 | $50,243.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $5.82 | BUY | 8630 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $5.86 | BUY | 8630 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $5.87 | BUY | 8630 | $50,625.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $5.87 | BUY | 8630 | $50,656.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $5.87 | BUY | 8630 | $50,657.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $5.87 | BUY | 8630 | $50,620.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $5.87 | BUY | 8630 | $50,627.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $5.87 | BUY | 8630 | $50,627.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $5.85 | BUY | 8630 | $50,451.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $5.83 | BUY | 8630 | $50,331.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $5.83 | BUY | 8630 | $50,296.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $5.83 | BUY | 8630 | $50,273.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $5.84 | BUY | 8630 | $50,387.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $5.83 | BUY | 8630 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $5.84 | BUY | 8630 | $50,411.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $5.84 | BUY | 8630 | $50,416.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $5.86 | BUY | 8630 | $50,546.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $5.86 | BUY | 8630 | $50,583.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $5.87 | BUY | 8630 | $50,638.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $5.87 | BUY | 8630 | $50,644.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $5.88 | BUY | 8630 | $50,701.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $5.87 | BUY | 8630 | $50,696.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $5.87 | BUY | 8630 | $50,669.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $5.88 | BUY | 8630 | $50,702.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $5.87 | BUY | 8630 | $50,686.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $5.89 | BUY | 8630 | $50,829.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $5.85 | BUY | 8630 | $50,481.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $5.84 | BUY | 8630 | $50,412.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $5.85 | BUY | 8630 | $50,482.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $5.84 | BUY | 8630 | $50,403.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $5.89 | BUY | 8630 | $50,787.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $5.70 | BUY | 8510 | $48,495.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $5.70 | BUY | 8510 | $48,513.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $5.70 | BUY | 8510 | $48,529.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $5.70 | BUY | 8510 | $48,497.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $5.69 | BUY | 8510 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $5.70 | BUY | 8510 | $48,525.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $5.69 | BUY | 8510 | $48,400.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $5.70 | BUY | 8510 | $48,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $5.71 | BUY | 8510 | $48,591.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $5.72 | BUY | 8510 | $48,718.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $5.73 | BUY | 8510 | $48,758.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $5.73 | BUY | 8510 | $48,796.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $5.73 | BUY | 8510 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $5.73 | BUY | 8510 | $48,752.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $5.73 | BUY | 8510 | $48,728.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $5.72 | BUY | 8510 | $48,667.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $5.72 | BUY | 8510 | $48,665.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $5.73 | BUY | 8510 | $48,766.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $5.74 | BUY | 8510 | $48,815.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $5.74 | BUY | 8510 | $48,846.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $5.72 | BUY | 8510 | $48,692.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $5.73 | BUY | 8510 | $48,781.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $5.70 | BUY | 8510 | $48,476.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $5.68 | BUY | 8510 | $48,294.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $5.70 | BUY | 8510 | $48,513.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $5.70 | BUY | 8510 | $48,517.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $5.71 | BUY | 8510 | $48,554.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $5.71 | BUY | 8510 | $48,619.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $5.71 | BUY | 8510 | $48,577.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $5.72 | BUY | 8510 | $48,688.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $5.71 | BUY | 8510 | $48,620.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $5.73 | BUY | 8510 | $48,720.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $5.71 | BUY | 8510 | $48,617.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $5.72 | BUY | 8510 | $48,687.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $5.73 | BUY | 8510 | $48,792.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $5.74 | BUY | 8510 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $5.75 | BUY | 8510 | $48,931.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $5.74 | BUY | 8510 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $5.74 | BUY | 8510 | $48,845.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $5.75 | BUY | 8510 | $48,894.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $5.75 | BUY | 8510 | $48,916.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $5.74 | BUY | 8510 | $48,839.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $5.74 | BUY | 8510 | $48,821.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $5.74 | BUY | 8510 | $48,861.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $5.76 | BUY | 8510 | $49,050.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $5.77 | BUY | 8510 | $49,101.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $5.78 | BUY | 8510 | $49,221.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $5.78 | BUY | 8510 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $5.78 | BUY | 8510 | $49,210.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $5.78 | BUY | 8510 | $49,181.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $5.79 | BUY | 8510 | $49,262.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $5.76 | BUY | 8510 | $49,009.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $5.76 | BUY | 8510 | $49,029.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $5.77 | BUY | 8510 | $49,143.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $5.77 | BUY | 8510 | $49,114.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $5.78 | BUY | 8510 | $49,204.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $5.76 | BUY | 8510 | $48,981.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $5.76 | BUY | 8510 | $49,015.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $5.76 | BUY | 8510 | $49,016.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $5.73 | BUY | 8510 | $48,787.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $5.76 | BUY | 8510 | $49,049.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $5.67 | BUY | 8510 | $48,251.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $5.82 | BUY | 8510 | $49,528.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $5.86 | BUY | 8510 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $5.87 | BUY | 8510 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $5.91 | BUY | 8510 | $50,294.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $5.94 | BUY | 8510 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $5.95 | BUY | 7990 | $47,516.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $5.96 | BUY | 7990 | $47,628.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $5.96 | BUY | 7990 | $47,627.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $5.96 | BUY | 7990 | $47,656.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $5.95 | BUY | 7990 | $47,544.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $5.96 | BUY | 7990 | $47,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $5.97 | BUY | 7990 | $47,673.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $5.98 | BUY | 7990 | $47,777.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $5.98 | BUY | 7990 | $47,752.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $5.97 | BUY | 7990 | $47,696.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $5.98 | BUY | 7990 | $47,810.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $5.99 | BUY | 7990 | $47,844.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $5.97 | BUY | 7990 | $47,665.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $5.96 | BUY | 7990 | $47,622.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $5.96 | BUY | 7990 | $47,659.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $5.96 | BUY | 7990 | $47,647.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $5.96 | BUY | 7990 | $47,621.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $5.98 | BUY | 7990 | $47,813.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $5.97 | BUY | 7990 | $47,726.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $5.98 | BUY | 7990 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $5.97 | BUY | 7990 | $47,697.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $5.97 | BUY | 7990 | $47,701.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $5.96 | BUY | 7990 | $47,604.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $5.95 | BUY | 7990 | $47,514.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $5.95 | BUY | 7990 | $47,539.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $5.95 | BUY | 7990 | $47,514.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $5.96 | BUY | 7990 | $47,596.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $5.95 | BUY | 7990 | $47,546.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $5.97 | BUY | 7990 | $47,689.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $5.97 | BUY | 7990 | $47,678.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $5.97 | BUY | 7990 | $47,730.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $5.97 | BUY | 7990 | $47,715.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $5.98 | BUY | 7990 | $47,741.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $5.97 | BUY | 7990 | $47,737.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $5.98 | BUY | 7990 | $47,781.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $5.97 | BUY | 7990 | $47,729.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $5.97 | BUY | 7990 | $47,667.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $5.97 | BUY | 7990 | $47,664.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $5.98 | BUY | 7990 | $47,770.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $5.97 | BUY | 7990 | $47,673.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $5.94 | BUY | 7990 | $47,440.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $5.94 | BUY | 7990 | $47,432.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $5.93 | BUY | 7990 | $47,392.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $5.92 | BUY | 7990 | $47,312.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $5.93 | BUY | 7990 | $47,341.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $5.93 | BUY | 7990 | $47,342.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $5.93 | BUY | 7990 | $47,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $5.93 | BUY | 7990 | $47,401.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $5.94 | BUY | 7990 | $47,422.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $5.93 | BUY | 7990 | $47,344.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $5.95 | BUY | 7990 | $47,507.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $5.94 | BUY | 7990 | $47,487.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $5.95 | BUY | 7990 | $47,535.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $5.96 | BUY | 7990 | $47,619.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $5.94 | BUY | 7990 | $47,459.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $5.93 | BUY | 7990 | $47,383.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $5.92 | BUY | 7990 | $47,300.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $5.92 | BUY | 7990 | $47,301.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $5.93 | BUY | 7990 | $47,364.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $5.92 | BUY | 7990 | $47,264.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $5.93 | BUY | 7990 | $47,369.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $5.93 | BUY | 7990 | $47,378.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $5.91 | BUY | 7990 | $47,180.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $5.91 | BUY | 7990 | $47,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $5.92 | BUY | 7990 | $47,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $5.95 | BUY | 7990 | $47,531.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $5.97 | BUY | 7990 | $47,708.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $5.99 | BUY | 7990 | $47,835.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $5.99 | BUY | 7990 | $47,858.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $5.98 | BUY | 7990 | $47,766.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $5.98 | BUY | 7990 | $47,778.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $5.97 | BUY | 7990 | $47,732.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $5.95 | BUY | 7990 | $47,558.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $6.01 | BUY | 7990 | $47,979.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $6.01 | BUY | 7990 | $48,008.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $6.00 | BUY | 7990 | $47,920.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $6.02 | BUY | 7990 | $48,059.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $6.04 | BUY | 7990 | $48,219.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $6.07 | BUY | 7990 | $48,459.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $6.05 | BUY | 7990 | $48,338.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $6.04 | BUY | 7990 | $48,228.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $6.05 | BUY | 7990 | $48,339.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $6.06 | BUY | 7990 | $48,401.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $6.07 | BUY | 7990 | $48,498.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $6.09 | BUY | 7990 | $48,644.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $6.09 | BUY | 7990 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $6.12 | BUY | 7990 | $48,908.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $6.13 | BUY | 7990 | $49,010.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $6.14 | BUY | 7990 | $49,029.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $6.15 | BUY | 7990 | $49,151.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $6.15 | BUY | 7990 | $49,116.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $6.15 | BUY | 7990 | $49,118.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $6.15 | BUY | 7990 | $49,114.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $6.16 | BUY | 7990 | $49,207.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $6.13 | BUY | 7990 | $49,005.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $6.13 | BUY | 7990 | $48,949.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $6.13 | BUY | 7990 | $48,969.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $6.13 | BUY | 7990 | $48,979.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $6.14 | BUY | 7990 | $49,049.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $6.14 | BUY | 7990 | $49,057.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $6.14 | BUY | 7990 | $49,049.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $6.13 | BUY | 7990 | $48,980.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $6.12 | BUY | 7990 | $48,896.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $6.15 | BUY | 7990 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $6.17 | BUY | 7990 | $49,300.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $6.16 | BUY | 7990 | $49,219.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $6.17 | BUY | 7990 | $49,297.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $6.18 | BUY | 7990 | $49,346.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $6.16 | BUY | 7990 | $49,185.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $6.15 | BUY | 7990 | $49,159.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $6.15 | BUY | 7990 | $49,145.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $6.15 | BUY | 7990 | $49,140.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $6.17 | BUY | 7990 | $49,307.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $6.20 | BUY | 7990 | $49,571.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $6.21 | BUY | 7990 | $49,578.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $6.18 | BUY | 7990 | $49,417.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $6.18 | BUY | 7990 | $49,398.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $6.18 | BUY | 7990 | $49,386.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $6.19 | BUY | 7990 | $49,455.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $6.19 | BUY | 7990 | $49,486.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $6.19 | BUY | 7990 | $49,460.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $6.19 | BUY | 7990 | $49,462.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $6.19 | BUY | 7990 | $49,465.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $6.18 | BUY | 7990 | $49,385.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $6.19 | BUY | 7990 | $49,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $6.18 | BUY | 7990 | $49,388.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $6.18 | BUY | 7990 | $49,362.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $6.17 | BUY | 7990 | $49,321.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $6.17 | BUY | 7990 | $49,261.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $6.17 | BUY | 7990 | $49,313.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $6.17 | BUY | 7990 | $49,324.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $6.18 | BUY | 7990 | $49,347.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $6.18 | BUY | 7990 | $49,343.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $6.18 | BUY | 7990 | $49,361.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $6.19 | BUY | 7990 | $49,448.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $6.19 | BUY | 7990 | $49,486.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $6.19 | BUY | 7990 | $49,479.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $6.20 | BUY | 7990 | $49,510.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $6.21 | BUY | 7990 | $49,615.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $6.20 | BUY | 7990 | $49,526.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $6.20 | BUY | 7990 | $49,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $6.20 | BUY | 7990 | $49,516.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $6.21 | BUY | 7990 | $49,590.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $6.21 | BUY | 7990 | $49,619.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $6.21 | BUY | 7990 | $49,655.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $6.21 | BUY | 7990 | $49,643.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $6.21 | BUY | 7990 | $49,637.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $6.21 | BUY | 7990 | $49,622.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $6.21 | BUY | 7990 | $49,589.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $6.21 | BUY | 7990 | $49,649.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $6.21 | BUY | 7990 | $49,606.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $6.19 | BUY | 7990 | $49,482.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $6.20 | BUY | 7990 | $49,512.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $6.20 | BUY | 7990 | $49,537.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $6.20 | BUY | 7990 | $49,551.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $6.19 | BUY | 7990 | $49,491.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $6.21 | BUY | 7990 | $49,620.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $6.21 | BUY | 7990 | $49,600.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $6.20 | BUY | 7990 | $49,546.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $6.19 | BUY | 7990 | $49,494.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $6.18 | BUY | 7990 | $49,377.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $6.19 | BUY | 7990 | $49,443.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $6.18 | BUY | 7990 | $49,349.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $6.18 | BUY | 7990 | $49,389.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $6.22 | BUY | 7990 | $49,671.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $6.22 | BUY | 7990 | $49,697.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $6.25 | BUY | 7990 | $49,926.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $6.24 | BUY | 7990 | $49,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $6.25 | BUY | 7990 | $49,949.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $6.24 | BUY | 7990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $6.23 | BUY | 7990 | $49,810.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $6.24 | BUY | 7990 | $49,835.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $6.23 | BUY | 7990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $6.25 | BUY | 7990 | $49,935.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $6.25 | BUY | 7990 | $49,917.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $6.25 | BUY | 7990 | $49,899.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $6.28 | BUY | 7990 | $50,194.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $6.26 | BUY | 7990 | $50,033.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $6.27 | BUY | 7990 | $50,057.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $6.23 | BUY | 7990 | $49,737.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $6.22 | BUY | 7990 | $49,699.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $6.09 | BUY | 7990 | $48,659.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $6.32 | BUY | 7990 | $50,496.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $6.26 | BUY | 8160 | $51,097.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $6.24 | BUY | 8160 | $50,952.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $6.24 | BUY | 8160 | $50,910.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $6.24 | BUY | 8160 | $50,946.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $6.25 | BUY | 8160 | $51,000.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $6.25 | BUY | 8160 | $51,015.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $6.25 | BUY | 8160 | $51,008.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $6.26 | BUY | 8160 | $51,051.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $6.24 | BUY | 8160 | $50,883.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $6.24 | BUY | 8160 | $50,887.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $6.26 | BUY | 8160 | $51,111.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $6.28 | BUY | 8160 | $51,244.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $6.26 | BUY | 8160 | $51,086.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $6.27 | BUY | 8160 | $51,138.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $6.26 | BUY | 8160 | $51,072.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $6.26 | BUY | 8160 | $51,087.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $6.26 | BUY | 8160 | $51,054.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $6.26 | BUY | 8160 | $51,119.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $6.25 | BUY | 8160 | $50,969.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $6.26 | BUY | 8160 | $51,049.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $6.28 | BUY | 8160 | $51,204.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $6.26 | BUY | 8160 | $51,119.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $6.27 | BUY | 8160 | $51,133.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $6.27 | BUY | 8160 | $51,157.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $6.26 | BUY | 8160 | $51,070.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $6.26 | BUY | 8160 | $51,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $6.25 | BUY | 8160 | $51,013.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $6.26 | BUY | 8160 | $51,059.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $6.23 | BUY | 8160 | $50,798.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $6.22 | BUY | 8160 | $50,718.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $6.21 | BUY | 8160 | $50,695.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $6.21 | BUY | 8160 | $50,698.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $6.22 | BUY | 8160 | $50,729.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $6.22 | BUY | 8160 | $50,723.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $6.21 | BUY | 8160 | $50,638.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $6.22 | BUY | 8160 | $50,722.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $6.19 | BUY | 8160 | $50,507.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $6.18 | BUY | 8160 | $50,438.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $6.18 | BUY | 8160 | $50,421.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $6.18 | BUY | 8160 | $50,464.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $6.18 | BUY | 8160 | $50,429.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $6.19 | BUY | 8160 | $50,479.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $6.19 | BUY | 8160 | $50,483.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $6.19 | BUY | 8160 | $50,506.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $6.19 | BUY | 8160 | $50,500.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $6.19 | BUY | 8160 | $50,494.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $6.19 | BUY | 8160 | $50,543.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $6.21 | BUY | 8160 | $50,658.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $6.21 | BUY | 8160 | $50,671.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $6.21 | BUY | 8160 | $50,634.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $6.21 | BUY | 8160 | $50,711.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $6.19 | BUY | 8160 | $50,542.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $6.19 | BUY | 8160 | $50,511.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $6.20 | BUY | 8160 | $50,580.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $6.20 | BUY | 8160 | $50,592.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $6.20 | BUY | 8160 | $50,565.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $6.20 | BUY | 8160 | $50,558.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $6.21 | BUY | 8160 | $50,672.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $6.21 | BUY | 8160 | $50,651.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $6.20 | BUY | 8160 | $50,608.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $6.21 | BUY | 8160 | $50,643.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $6.20 | BUY | 8160 | $50,610.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $6.21 | BUY | 8160 | $50,672.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $6.22 | BUY | 8160 | $50,768.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $6.21 | BUY | 8160 | $50,693.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $6.21 | BUY | 8160 | $50,674.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $6.21 | BUY | 8160 | $50,654.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $6.21 | BUY | 8160 | $50,658.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $6.21 | BUY | 8160 | $50,659.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $6.21 | BUY | 8160 | $50,654.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $6.22 | BUY | 8160 | $50,725.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $6.23 | BUY | 8160 | $50,814.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $6.23 | BUY | 8160 | $50,836.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $6.22 | BUY | 8160 | $50,773.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $6.23 | BUY | 8160 | $50,800.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $6.22 | BUY | 8160 | $50,769.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $6.23 | BUY | 8160 | $50,823.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $6.20 | BUY | 8160 | $50,622.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $6.09 | BUY | 8160 | $49,694.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $6.15 | BUY | 7900 | $48,545.50 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
4526 -> 1.26% -> 57
Sell Times -> Sold
249 -> 22.89% -> 57
Average Cost
$49,654.64
Min: $48,998.40 - Max: $50,033.70
Average Hold Days
0 days
Min: 0 - Max: 1
Average Gain
$880.92
Min: $556.80 - Max: $4,384.80
Average Gain (%)
1.77%
Min: 1.12% - Max: 8.76%
Buy Times -> Still Hold
4526 -> 98.74% -> 4469
Avg. Hold Cost (Not Sold)
$49,427.19
Min: $39,466.20 - Max: $51,285.60
Avg. Hold Days (Not Sold)
11.3 days
Min: 3 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:57:00 | $5.50 | SELL | 9280 | $51,065.10 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.51 | SELL | 9280 | $51,109.60 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.50 | SELL | 9280 | $51,051.10 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.50 | SELL | 9280 | $51,045.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.50 | SELL | 9280 | $51,020.50 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.49 | SELL | 9280 | $50,948.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.48 | SELL | 9280 | $50,855.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.49 | SELL | 9280 | $50,924.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.49 | SELL | 9280 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.49 | SELL | 9280 | $50,930.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.50 | SELL | 9280 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.48 | SELL | 9280 | $50,897.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.48 | SELL | 9280 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.49 | SELL | 9280 | $50,924.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.49 | SELL | 9280 | $50,946.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $5.48 | SELL | 9280 | $50,888.70 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $5.49 | SELL | 9280 | $50,962.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $5.48 | SELL | 9280 | $50,825.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $5.47 | SELL | 9280 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $5.45 | SELL | 9280 | $50,578.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $5.44 | SELL | 9280 | $50,484.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $5.44 | SELL | 9280 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $5.44 | SELL | 9280 | $50,522.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $5.45 | SELL | 9280 | $50,575.10 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $5.45 | SELL | 9280 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $5.44 | SELL | 9280 | $50,443.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $5.43 | SELL | 9280 | $50,427.50 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $5.43 | SELL | 9280 | $50,377.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $5.43 | SELL | 9280 | $50,349.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $5.29 | BUY | 9280 | $49,091.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,113.60 | 2.27% | 0 |
| 2026-05-13 09:58:00 | $5.28 | BUY | 9280 | $48,998.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,206.40 | 2.46% | 0 |
| 2026-05-13 09:57:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:56:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:52:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:51:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:50:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:49:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:48:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:47:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:38:00 | $5.35 | BUY | 9280 | $49,648.00 | 2026-05-13 10:17:00 | $5.41 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-13 09:37:00 | $5.36 | BUY | 9280 | $49,740.80 | 2026-05-13 10:51:00 | $5.42 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-12 14:34:00 | $5.47 | SELL | 9260 | $50,653.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $5.47 | SELL | 9260 | $50,652.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $5.47 | SELL | 9260 | $50,613.30 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $5.47 | SELL | 9260 | $50,605.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $5.46 | SELL | 9260 | $50,559.60 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $5.35 | BUY | 9260 | $49,513.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $1,046.38 | 2.11% | 0 |
| 2026-05-12 11:59:00 | $5.35 | BUY | 9260 | $49,586.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $973.23 | 1.96% | 0 |
| 2026-05-12 11:58:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:57:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:56:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:55:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:54:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:53:00 | $5.37 | BUY | 9260 | $49,696.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $863.03 | 1.74% | 0 |
| 2026-05-12 11:52:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:50:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:42:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:41:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:40:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:39:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:38:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:37:00 | $5.37 | BUY | 9260 | $49,720.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $838.96 | 1.69% | 0 |
| 2026-05-12 11:36:00 | $5.37 | BUY | 9260 | $49,714.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $845.44 | 1.7% | 0 |
| 2026-05-12 11:35:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:34:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:31:00 | $5.36 | BUY | 9260 | $49,656.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $902.85 | 1.82% | 0 |
| 2026-05-12 11:29:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:23:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:22:00 | $5.37 | BUY | 9260 | $49,725.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $834.33 | 1.68% | 0 |
| 2026-05-12 11:21:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:18:00 | $5.36 | BUY | 9260 | $49,669.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $889.89 | 1.79% | 0 |
| 2026-05-12 11:16:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:15:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:14:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:11:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:02:00 | $5.37 | BUY | 9260 | $49,757.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $801.92 | 1.61% | 0 |
| 2026-05-12 11:01:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:00:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 10:59:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:51:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:50:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:35:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:33:00 | $5.37 | BUY | 9260 | $49,746.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $813.03 | 1.63% | 0 |
| 2026-05-12 10:32:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:31:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $5.38 | BUY | 9260 | $49,817.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $741.73 | 1.49% | 0 |
| 2026-05-12 10:29:00 | $5.39 | BUY | 9260 | $49,911.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $648.20 | 1.3% | 0 |
| 2026-05-11 15:59:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $5.49 | BUY | 9100 | $49,990.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $5.49 | BUY | 9100 | $49,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $5.52 | BUY | 9100 | $50,272.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $5.52 | BUY | 9100 | $50,251.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $5.52 | BUY | 9100 | $50,236.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $5.52 | BUY | 9100 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $5.51 | BUY | 9100 | $50,112.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $5.51 | BUY | 9100 | $50,152.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $5.51 | BUY | 9100 | $50,140.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $5.51 | BUY | 9100 | $50,160.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $5.56 | BUY | 9100 | $50,576.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $5.57 | BUY | 9100 | $50,708.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $5.57 | BUY | 9100 | $50,715.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $5.57 | BUY | 9100 | $50,672.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $5.59 | BUY | 9100 | $50,824.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $5.59 | BUY | 9100 | $50,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $5.59 | BUY | 9100 | $50,878.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $5.57 | BUY | 9100 | $50,719.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $5.57 | BUY | 9100 | $50,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $5.57 | BUY | 9100 | $50,703.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $5.58 | BUY | 9100 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $5.58 | BUY | 9100 | $50,767.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $5.57 | BUY | 9100 | $50,717.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $5.58 | BUY | 9100 | $50,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $5.57 | BUY | 9100 | $50,676.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $5.56 | BUY | 9100 | $50,605.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $5.57 | BUY | 9100 | $50,647.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $5.59 | BUY | 9100 | $50,903.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $5.61 | BUY | 9100 | $51,067.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $5.61 | BUY | 9100 | $51,059.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $5.61 | BUY | 9100 | $51,025.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $5.60 | BUY | 9100 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $5.60 | BUY | 9100 | $50,915.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $5.62 | BUY | 9100 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $5.60 | BUY | 9100 | $50,948.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $5.59 | BUY | 9100 | $50,838.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $5.58 | BUY | 9100 | $50,765.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $5.58 | BUY | 9100 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $5.58 | BUY | 9100 | $50,778.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $5.58 | BUY | 9100 | $50,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $5.58 | BUY | 9100 | $50,771.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $5.58 | BUY | 9100 | $50,799.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $5.58 | BUY | 9100 | $50,790.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $5.58 | BUY | 9100 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $5.61 | BUY | 9100 | $51,053.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $5.61 | BUY | 9100 | $51,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $5.61 | BUY | 9100 | $51,075.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $5.60 | BUY | 9100 | $50,962.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $5.53 | BUY | 9100 | $50,303.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $5.53 | BUY | 9100 | $50,355.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $5.54 | BUY | 9100 | $50,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $5.53 | BUY | 9100 | $50,322.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $5.50 | BUY | 9100 | $50,093.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $5.52 | BUY | 9100 | $50,271.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $5.53 | BUY | 9100 | $50,335.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $5.53 | BUY | 9100 | $50,357.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $5.55 | BUY | 9100 | $50,517.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $5.54 | BUY | 9100 | $50,390.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $5.55 | BUY | 9100 | $50,498.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $5.54 | BUY | 9100 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $5.55 | BUY | 9100 | $50,504.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $5.52 | BUY | 9100 | $50,267.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $5.52 | BUY | 9100 | $50,270.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $5.54 | BUY | 9100 | $50,376.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $5.58 | BUY | 8920 | $49,767.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $5.58 | BUY | 8920 | $49,772.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $5.58 | BUY | 8920 | $49,749.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $5.56 | BUY | 8920 | $49,582.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $5.56 | BUY | 8920 | $49,628.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $5.57 | BUY | 8920 | $49,726.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $5.58 | BUY | 8920 | $49,739.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $5.56 | BUY | 8920 | $49,613.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $5.57 | BUY | 8920 | $49,641.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $5.57 | BUY | 8920 | $49,654.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $5.57 | BUY | 8920 | $49,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $5.58 | BUY | 8920 | $49,765.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $5.57 | BUY | 8920 | $49,686.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $5.57 | BUY | 8920 | $49,696.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $5.57 | BUY | 8920 | $49,728.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $5.57 | BUY | 8920 | $49,670.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $5.59 | BUY | 8920 | $49,882.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $5.60 | BUY | 8920 | $49,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $5.60 | BUY | 8920 | $49,984.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $5.61 | BUY | 8920 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $5.61 | BUY | 8920 | $50,018.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $5.61 | BUY | 8920 | $50,004.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $5.61 | BUY | 8920 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $5.61 | BUY | 8920 | $50,033.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $5.61 | BUY | 8920 | $50,042.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $5.61 | BUY | 8920 | $50,059.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $5.61 | BUY | 8920 | $50,082.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $5.61 | BUY | 8920 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $5.63 | BUY | 8920 | $50,229.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $5.64 | BUY | 8920 | $50,329.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $5.62 | BUY | 8920 | $50,168.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $5.62 | BUY | 8920 | $50,142.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $5.59 | BUY | 8920 | $49,873.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $5.57 | BUY | 8920 | $49,685.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $5.56 | BUY | 8920 | $49,605.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $5.56 | BUY | 8920 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $5.57 | BUY | 8920 | $49,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $5.56 | BUY | 8920 | $49,570.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $5.56 | BUY | 8920 | $49,594.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $5.53 | BUY | 8920 | $49,338.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $5.52 | BUY | 8920 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $5.52 | BUY | 8920 | $49,249.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $5.53 | BUY | 8920 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $5.52 | BUY | 8920 | $49,220.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $5.51 | BUY | 8920 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $5.51 | BUY | 8920 | $49,181.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $5.50 | BUY | 8920 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $5.50 | BUY | 8920 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $5.51 | BUY | 8920 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $5.51 | BUY | 8920 | $49,147.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $5.51 | BUY | 8920 | $49,123.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $5.51 | BUY | 8920 | $49,142.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $5.51 | BUY | 8920 | $49,111.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $5.50 | BUY | 8920 | $49,035.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $5.50 | BUY | 8920 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $5.50 | BUY | 8920 | $49,097.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $5.49 | BUY | 8920 | $48,926.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $5.50 | BUY | 8920 | $49,089.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $5.51 | BUY | 8920 | $49,191.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $5.51 | BUY | 8920 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $5.51 | BUY | 8920 | $49,151.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $5.51 | BUY | 8920 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $5.52 | BUY | 8920 | $49,198.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $5.51 | BUY | 8920 | $49,161.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $5.51 | BUY | 8920 | $49,177.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $5.52 | BUY | 8920 | $49,235.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $5.52 | BUY | 8920 | $49,217.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $5.53 | BUY | 8920 | $49,311.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $5.53 | BUY | 8920 | $49,315.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $5.54 | BUY | 8920 | $49,413.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $5.54 | BUY | 8920 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $5.54 | BUY | 8920 | $49,375.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $5.55 | BUY | 8920 | $49,533.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $5.55 | BUY | 8920 | $49,531.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $5.56 | BUY | 8920 | $49,584.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $5.55 | BUY | 8920 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $5.55 | BUY | 8920 | $49,506.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $5.55 | BUY | 8920 | $49,499.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $5.56 | BUY | 8920 | $49,591.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $5.56 | BUY | 8920 | $49,560.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $5.56 | BUY | 8920 | $49,551.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $5.66 | BUY | 8700 | $49,253.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $5.64 | BUY | 8700 | $49,069.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $5.61 | BUY | 8700 | $48,810.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $5.61 | BUY | 8700 | $48,806.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $5.61 | BUY | 8700 | $48,825.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $5.60 | BUY | 8700 | $48,742.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $5.60 | BUY | 8700 | $48,716.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $5.61 | BUY | 8700 | $48,795.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $5.61 | BUY | 8700 | $48,803.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $5.62 | BUY | 8700 | $48,860.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $5.61 | BUY | 8700 | $48,848.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $5.62 | BUY | 8700 | $48,866.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $5.62 | BUY | 8700 | $48,891.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $5.62 | BUY | 8700 | $48,894.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $5.61 | BUY | 8700 | $48,787.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $5.60 | BUY | 8700 | $48,676.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $5.66 | BUY | 8700 | $49,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $5.66 | BUY | 8700 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $5.66 | BUY | 8700 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $5.66 | BUY | 8700 | $49,221.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $5.65 | BUY | 8700 | $49,191.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $5.67 | BUY | 8700 | $49,308.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $5.66 | BUY | 8700 | $49,270.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $5.66 | BUY | 8700 | $49,199.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $5.65 | BUY | 8700 | $49,124.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $5.64 | BUY | 8700 | $49,070.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $5.65 | BUY | 8700 | $49,137.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $5.64 | BUY | 8700 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $5.64 | BUY | 8700 | $49,067.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $5.66 | BUY | 8700 | $49,223.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $5.66 | BUY | 8700 | $49,237.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $5.64 | BUY | 8700 | $49,098.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $5.66 | BUY | 8700 | $49,264.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $5.66 | BUY | 8700 | $49,277.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $5.67 | BUY | 8700 | $49,299.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $5.68 | BUY | 8700 | $49,386.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $5.65 | BUY | 8700 | $49,176.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $5.66 | BUY | 8700 | $49,236.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $5.66 | BUY | 8700 | $49,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $5.65 | BUY | 8700 | $49,196.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $5.67 | BUY | 8700 | $49,313.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $5.69 | BUY | 8700 | $49,459.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $5.70 | BUY | 8700 | $49,624.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $5.72 | BUY | 8700 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $5.73 | BUY | 8700 | $49,822.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $5.73 | BUY | 8700 | $49,828.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $5.75 | BUY | 8700 | $49,981.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $5.75 | BUY | 8700 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $5.75 | BUY | 8700 | $50,025.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $5.76 | BUY | 8700 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $5.77 | BUY | 8700 | $50,192.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $5.77 | BUY | 8700 | $50,204.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $5.79 | BUY | 8700 | $50,364.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $5.79 | BUY | 8700 | $50,329.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $5.80 | BUY | 8700 | $50,489.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $5.80 | BUY | 8700 | $50,469.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $5.80 | BUY | 8700 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $5.79 | BUY | 8700 | $50,388.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $5.79 | BUY | 8700 | $50,376.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $5.80 | BUY | 8700 | $50,460.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $5.82 | BUY | 8700 | $50,675.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $5.84 | BUY | 8700 | $50,764.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $5.85 | BUY | 8700 | $50,906.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $5.86 | BUY | 8700 | $50,938.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $5.85 | BUY | 8700 | $50,851.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $5.81 | BUY | 8700 | $50,549.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $5.80 | BUY | 8700 | $50,470.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $5.80 | BUY | 8700 | $50,468.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $5.80 | BUY | 8700 | $50,494.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $5.81 | BUY | 8700 | $50,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $5.81 | BUY | 8700 | $50,546.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $5.80 | BUY | 8630 | $50,036.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $5.80 | BUY | 8630 | $50,023.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $5.80 | BUY | 8630 | $50,053.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $5.78 | BUY | 8630 | $49,922.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $5.78 | BUY | 8630 | $49,901.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $5.78 | BUY | 8630 | $49,896.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $5.78 | BUY | 8630 | $49,917.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $5.79 | BUY | 8630 | $49,940.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $5.79 | BUY | 8630 | $49,928.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $5.79 | BUY | 8630 | $49,966.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $5.79 | BUY | 8630 | $49,929.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $5.78 | BUY | 8630 | $49,868.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $5.79 | BUY | 8630 | $49,975.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $5.78 | BUY | 8630 | $49,871.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $5.78 | BUY | 8630 | $49,883.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $5.78 | BUY | 8630 | $49,913.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $5.78 | BUY | 8630 | $49,862.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $5.78 | BUY | 8630 | $49,880.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $5.78 | BUY | 8630 | $49,846.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $5.77 | BUY | 8630 | $49,827.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $5.77 | BUY | 8630 | $49,783.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $5.77 | BUY | 8630 | $49,801.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $5.77 | BUY | 8630 | $49,787.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $5.77 | BUY | 8630 | $49,794.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $5.77 | BUY | 8630 | $49,817.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $5.77 | BUY | 8630 | $49,807.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $5.77 | BUY | 8630 | $49,778.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $5.76 | BUY | 8630 | $49,718.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $5.76 | BUY | 8630 | $49,665.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $5.79 | BUY | 8630 | $49,945.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $5.79 | BUY | 8630 | $49,957.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $5.79 | BUY | 8630 | $49,949.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $5.78 | BUY | 8630 | $49,884.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $5.79 | BUY | 8630 | $49,947.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $5.78 | BUY | 8630 | $49,893.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $5.80 | BUY | 8630 | $50,016.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $5.80 | BUY | 8630 | $50,024.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $5.79 | BUY | 8630 | $49,961.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $5.79 | BUY | 8630 | $49,988.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $5.79 | BUY | 8630 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $5.80 | BUY | 8630 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $5.79 | BUY | 8630 | $49,964.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $5.79 | BUY | 8630 | $49,962.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $5.79 | BUY | 8630 | $50,005.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $5.81 | BUY | 8630 | $50,123.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $5.81 | BUY | 8630 | $50,144.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $5.81 | BUY | 8630 | $50,115.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $5.80 | BUY | 8630 | $50,090.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $5.81 | BUY | 8630 | $50,112.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $5.81 | BUY | 8630 | $50,136.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $5.81 | BUY | 8630 | $50,161.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $5.82 | BUY | 8630 | $50,227.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $5.80 | BUY | 8630 | $50,059.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $5.80 | BUY | 8630 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $5.82 | BUY | 8630 | $50,229.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $5.82 | BUY | 8630 | $50,235.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $5.82 | BUY | 8630 | $50,256.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $5.83 | BUY | 8630 | $50,328.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $5.83 | BUY | 8630 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $5.84 | BUY | 8630 | $50,360.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $5.85 | BUY | 8630 | $50,443.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $5.84 | BUY | 8630 | $50,421.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $5.83 | BUY | 8630 | $50,354.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $5.84 | BUY | 8630 | $50,380.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $5.85 | BUY | 8630 | $50,488.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $5.83 | BUY | 8630 | $50,285.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $5.83 | BUY | 8630 | $50,281.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $5.83 | BUY | 8630 | $50,277.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $5.82 | BUY | 8630 | $50,243.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $5.82 | BUY | 8630 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $5.86 | BUY | 8630 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $5.87 | BUY | 8630 | $50,625.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $5.87 | BUY | 8630 | $50,656.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $5.87 | BUY | 8630 | $50,657.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $5.87 | BUY | 8630 | $50,620.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $5.87 | BUY | 8630 | $50,627.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $5.87 | BUY | 8630 | $50,627.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $5.85 | BUY | 8630 | $50,451.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $5.83 | BUY | 8630 | $50,331.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $5.83 | BUY | 8630 | $50,296.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $5.83 | BUY | 8630 | $50,273.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $5.84 | BUY | 8630 | $50,387.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $5.83 | BUY | 8630 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $5.84 | BUY | 8630 | $50,411.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $5.84 | BUY | 8630 | $50,416.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $5.86 | BUY | 8630 | $50,546.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $5.86 | BUY | 8630 | $50,583.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $5.87 | BUY | 8630 | $50,638.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $5.87 | BUY | 8630 | $50,644.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $5.88 | BUY | 8630 | $50,701.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $5.87 | BUY | 8630 | $50,696.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $5.87 | BUY | 8630 | $50,669.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $5.88 | BUY | 8630 | $50,702.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $5.87 | BUY | 8630 | $50,686.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $5.89 | BUY | 8630 | $50,829.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $5.85 | BUY | 8630 | $50,481.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $5.84 | BUY | 8630 | $50,412.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $5.85 | BUY | 8630 | $50,482.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $5.84 | BUY | 8630 | $50,403.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $5.89 | BUY | 8630 | $50,787.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $5.70 | BUY | 8510 | $48,495.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $5.70 | BUY | 8510 | $48,513.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $5.70 | BUY | 8510 | $48,529.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $5.70 | BUY | 8510 | $48,497.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $5.69 | BUY | 8510 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $5.70 | BUY | 8510 | $48,525.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $5.69 | BUY | 8510 | $48,400.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $5.70 | BUY | 8510 | $48,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $5.71 | BUY | 8510 | $48,591.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $5.72 | BUY | 8510 | $48,718.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $5.73 | BUY | 8510 | $48,758.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $5.73 | BUY | 8510 | $48,796.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $5.73 | BUY | 8510 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $5.73 | BUY | 8510 | $48,752.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $5.73 | BUY | 8510 | $48,728.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $5.72 | BUY | 8510 | $48,667.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $5.72 | BUY | 8510 | $48,665.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $5.73 | BUY | 8510 | $48,766.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $5.74 | BUY | 8510 | $48,815.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $5.74 | BUY | 8510 | $48,846.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $5.72 | BUY | 8510 | $48,692.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $5.73 | BUY | 8510 | $48,781.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $5.70 | BUY | 8510 | $48,476.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $5.68 | BUY | 8510 | $48,294.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $5.70 | BUY | 8510 | $48,513.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $5.70 | BUY | 8510 | $48,517.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $5.71 | BUY | 8510 | $48,554.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $5.71 | BUY | 8510 | $48,619.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $5.71 | BUY | 8510 | $48,577.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $5.72 | BUY | 8510 | $48,688.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $5.71 | BUY | 8510 | $48,620.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $5.73 | BUY | 8510 | $48,720.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $5.71 | BUY | 8510 | $48,617.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $5.72 | BUY | 8510 | $48,687.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $5.73 | BUY | 8510 | $48,792.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $5.74 | BUY | 8510 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $5.75 | BUY | 8510 | $48,931.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $5.74 | BUY | 8510 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $5.74 | BUY | 8510 | $48,845.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $5.75 | BUY | 8510 | $48,894.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $5.75 | BUY | 8510 | $48,916.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $5.74 | BUY | 8510 | $48,839.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $5.74 | BUY | 8510 | $48,821.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $5.74 | BUY | 8510 | $48,861.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $5.76 | BUY | 8510 | $49,050.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $5.77 | BUY | 8510 | $49,101.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $5.78 | BUY | 8510 | $49,221.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $5.78 | BUY | 8510 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $5.78 | BUY | 8510 | $49,210.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $5.78 | BUY | 8510 | $49,181.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $5.79 | BUY | 8510 | $49,262.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $5.76 | BUY | 8510 | $49,009.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $5.76 | BUY | 8510 | $49,029.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $5.77 | BUY | 8510 | $49,143.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $5.77 | BUY | 8510 | $49,114.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $5.78 | BUY | 8510 | $49,204.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $5.76 | BUY | 8510 | $48,981.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $5.76 | BUY | 8510 | $49,015.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $5.76 | BUY | 8510 | $49,016.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $5.73 | BUY | 8510 | $48,787.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $5.76 | BUY | 8510 | $49,049.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $5.67 | BUY | 8510 | $48,251.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $5.82 | BUY | 8510 | $49,528.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $5.86 | BUY | 8510 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $5.87 | BUY | 8510 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $5.91 | BUY | 8510 | $50,294.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $5.94 | BUY | 8510 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $5.95 | BUY | 7990 | $47,516.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $5.96 | BUY | 7990 | $47,628.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $5.96 | BUY | 7990 | $47,627.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $5.96 | BUY | 7990 | $47,656.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $5.95 | BUY | 7990 | $47,544.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $5.96 | BUY | 7990 | $47,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $5.97 | BUY | 7990 | $47,673.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $5.98 | BUY | 7990 | $47,777.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $5.98 | BUY | 7990 | $47,752.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $5.97 | BUY | 7990 | $47,696.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $5.98 | BUY | 7990 | $47,810.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $5.99 | BUY | 7990 | $47,844.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $5.97 | BUY | 7990 | $47,665.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $5.96 | BUY | 7990 | $47,622.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $5.96 | BUY | 7990 | $47,659.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $5.96 | BUY | 7990 | $47,647.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $5.96 | BUY | 7990 | $47,621.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $5.98 | BUY | 7990 | $47,813.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $5.97 | BUY | 7990 | $47,726.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $5.98 | BUY | 7990 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $5.97 | BUY | 7990 | $47,697.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $5.97 | BUY | 7990 | $47,701.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $5.96 | BUY | 7990 | $47,604.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $5.95 | BUY | 7990 | $47,514.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $5.95 | BUY | 7990 | $47,539.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $5.95 | BUY | 7990 | $47,514.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $5.96 | BUY | 7990 | $47,596.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $5.95 | BUY | 7990 | $47,546.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $5.97 | BUY | 7990 | $47,689.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $5.97 | BUY | 7990 | $47,678.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $5.97 | BUY | 7990 | $47,730.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $5.97 | BUY | 7990 | $47,715.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $5.98 | BUY | 7990 | $47,741.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $5.97 | BUY | 7990 | $47,737.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $5.98 | BUY | 7990 | $47,781.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $5.97 | BUY | 7990 | $47,729.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $5.97 | BUY | 7990 | $47,667.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $5.97 | BUY | 7990 | $47,664.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $5.98 | BUY | 7990 | $47,770.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $5.97 | BUY | 7990 | $47,673.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $5.94 | BUY | 7990 | $47,440.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $5.94 | BUY | 7990 | $47,432.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $5.93 | BUY | 7990 | $47,392.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $5.92 | BUY | 7990 | $47,312.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $5.93 | BUY | 7990 | $47,341.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $5.93 | BUY | 7990 | $47,342.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $5.93 | BUY | 7990 | $47,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $5.93 | BUY | 7990 | $47,401.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $5.94 | BUY | 7990 | $47,422.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $5.93 | BUY | 7990 | $47,344.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $5.95 | BUY | 7990 | $47,507.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $5.94 | BUY | 7990 | $47,487.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $5.95 | BUY | 7990 | $47,535.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $5.96 | BUY | 7990 | $47,619.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $5.94 | BUY | 7990 | $47,459.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $5.93 | BUY | 7990 | $47,383.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $5.92 | BUY | 7990 | $47,300.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $5.92 | BUY | 7990 | $47,301.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $5.93 | BUY | 7990 | $47,364.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $5.92 | BUY | 7990 | $47,264.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $5.93 | BUY | 7990 | $47,369.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $5.93 | BUY | 7990 | $47,378.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $5.91 | BUY | 7990 | $47,180.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $5.91 | BUY | 7990 | $47,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $5.92 | BUY | 7990 | $47,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $5.95 | BUY | 7990 | $47,531.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $5.97 | BUY | 7990 | $47,708.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $5.99 | BUY | 7990 | $47,835.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $5.99 | BUY | 7990 | $47,858.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $5.98 | BUY | 7990 | $47,766.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $5.98 | BUY | 7990 | $47,778.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $5.97 | BUY | 7990 | $47,732.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $5.95 | BUY | 7990 | $47,558.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $6.01 | BUY | 7990 | $47,979.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $6.01 | BUY | 7990 | $48,008.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $6.00 | BUY | 7990 | $47,920.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $6.02 | BUY | 7990 | $48,059.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $6.04 | BUY | 7990 | $48,219.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $6.07 | BUY | 7990 | $48,459.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $6.05 | BUY | 7990 | $48,338.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $6.04 | BUY | 7990 | $48,228.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $6.05 | BUY | 7990 | $48,339.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $6.06 | BUY | 7990 | $48,401.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $6.07 | BUY | 7990 | $48,498.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $6.09 | BUY | 7990 | $48,644.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $6.09 | BUY | 7990 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $6.12 | BUY | 7990 | $48,908.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $6.13 | BUY | 7990 | $49,010.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $6.14 | BUY | 7990 | $49,029.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $6.15 | BUY | 7990 | $49,151.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $6.15 | BUY | 7990 | $49,116.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $6.15 | BUY | 7990 | $49,118.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $6.15 | BUY | 7990 | $49,114.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $6.16 | BUY | 7990 | $49,207.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $6.13 | BUY | 7990 | $49,005.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $6.13 | BUY | 7990 | $48,949.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $6.13 | BUY | 7990 | $48,969.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $6.13 | BUY | 7990 | $48,979.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $6.14 | BUY | 7990 | $49,049.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $6.14 | BUY | 7990 | $49,057.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $6.14 | BUY | 7990 | $49,049.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $6.13 | BUY | 7990 | $48,980.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $6.12 | BUY | 7990 | $48,896.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $6.15 | BUY | 7990 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $6.17 | BUY | 7990 | $49,300.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $6.16 | BUY | 7990 | $49,219.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $6.17 | BUY | 7990 | $49,297.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $6.18 | BUY | 7990 | $49,346.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $6.16 | BUY | 7990 | $49,185.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $6.15 | BUY | 7990 | $49,159.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $6.15 | BUY | 7990 | $49,145.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $6.15 | BUY | 7990 | $49,140.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $6.17 | BUY | 7990 | $49,307.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $6.20 | BUY | 7990 | $49,571.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $6.21 | BUY | 7990 | $49,578.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $6.18 | BUY | 7990 | $49,417.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $6.18 | BUY | 7990 | $49,398.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $6.18 | BUY | 7990 | $49,386.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $6.19 | BUY | 7990 | $49,455.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $6.19 | BUY | 7990 | $49,486.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $6.19 | BUY | 7990 | $49,460.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $6.19 | BUY | 7990 | $49,462.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $6.19 | BUY | 7990 | $49,465.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $6.18 | BUY | 7990 | $49,385.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $6.19 | BUY | 7990 | $49,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $6.18 | BUY | 7990 | $49,388.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $6.18 | BUY | 7990 | $49,362.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $6.17 | BUY | 7990 | $49,321.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $6.17 | BUY | 7990 | $49,261.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $6.17 | BUY | 7990 | $49,313.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $6.17 | BUY | 7990 | $49,324.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $6.18 | BUY | 7990 | $49,347.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $6.18 | BUY | 7990 | $49,343.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $6.18 | BUY | 7990 | $49,361.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $6.19 | BUY | 7990 | $49,448.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $6.19 | BUY | 7990 | $49,486.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $6.19 | BUY | 7990 | $49,479.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $6.20 | BUY | 7990 | $49,510.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $6.21 | BUY | 7990 | $49,615.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $6.20 | BUY | 7990 | $49,526.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $6.20 | BUY | 7990 | $49,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $6.20 | BUY | 7990 | $49,516.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $6.21 | BUY | 7990 | $49,590.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $6.21 | BUY | 7990 | $49,619.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $6.21 | BUY | 7990 | $49,655.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $6.21 | BUY | 7990 | $49,643.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $6.21 | BUY | 7990 | $49,637.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $6.21 | BUY | 7990 | $49,622.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $6.21 | BUY | 7990 | $49,589.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $6.21 | BUY | 7990 | $49,649.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $6.21 | BUY | 7990 | $49,606.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $6.19 | BUY | 7990 | $49,482.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $6.20 | BUY | 7990 | $49,512.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $6.20 | BUY | 7990 | $49,537.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $6.20 | BUY | 7990 | $49,551.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $6.19 | BUY | 7990 | $49,491.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $6.21 | BUY | 7990 | $49,620.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $6.21 | BUY | 7990 | $49,600.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $6.20 | BUY | 7990 | $49,546.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $6.19 | BUY | 7990 | $49,494.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $6.18 | BUY | 7990 | $49,377.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $6.19 | BUY | 7990 | $49,443.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $6.18 | BUY | 7990 | $49,349.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $6.18 | BUY | 7990 | $49,389.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $6.22 | BUY | 7990 | $49,671.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $6.22 | BUY | 7990 | $49,697.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $6.25 | BUY | 7990 | $49,926.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $6.24 | BUY | 7990 | $49,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $6.25 | BUY | 7990 | $49,949.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $6.24 | BUY | 7990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $6.23 | BUY | 7990 | $49,810.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $6.24 | BUY | 7990 | $49,835.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $6.23 | BUY | 7990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $6.25 | BUY | 7990 | $49,935.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $6.25 | BUY | 7990 | $49,917.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $6.25 | BUY | 7990 | $49,899.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $6.28 | BUY | 7990 | $50,194.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $6.26 | BUY | 7990 | $50,033.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $6.27 | BUY | 7990 | $50,057.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $6.23 | BUY | 7990 | $49,737.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $6.22 | BUY | 7990 | $49,699.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $6.09 | BUY | 7990 | $48,659.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $6.32 | BUY | 7990 | $50,496.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $6.26 | BUY | 8160 | $51,097.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $6.24 | BUY | 8160 | $50,952.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $6.24 | BUY | 8160 | $50,910.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $6.24 | BUY | 8160 | $50,946.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $6.25 | BUY | 8160 | $51,000.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $6.25 | BUY | 8160 | $51,015.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $6.25 | BUY | 8160 | $51,008.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $6.26 | BUY | 8160 | $51,051.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $6.24 | BUY | 8160 | $50,883.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $6.24 | BUY | 8160 | $50,887.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $6.26 | BUY | 8160 | $51,111.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $6.28 | BUY | 8160 | $51,244.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $6.26 | BUY | 8160 | $51,086.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $6.27 | BUY | 8160 | $51,138.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $6.26 | BUY | 8160 | $51,072.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $6.26 | BUY | 8160 | $51,087.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $6.26 | BUY | 8160 | $51,054.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $6.26 | BUY | 8160 | $51,119.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $6.25 | BUY | 8160 | $50,969.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $6.26 | BUY | 8160 | $51,049.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $6.28 | BUY | 8160 | $51,204.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $6.26 | BUY | 8160 | $51,119.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $6.27 | BUY | 8160 | $51,133.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $6.27 | BUY | 8160 | $51,157.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $6.26 | BUY | 8160 | $51,070.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $6.26 | BUY | 8160 | $51,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $6.25 | BUY | 8160 | $51,013.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $6.26 | BUY | 8160 | $51,059.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $6.23 | BUY | 8160 | $50,798.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $6.22 | BUY | 8160 | $50,718.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $6.21 | BUY | 8160 | $50,695.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $6.21 | BUY | 8160 | $50,698.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $6.22 | BUY | 8160 | $50,729.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $6.22 | BUY | 8160 | $50,723.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $6.21 | BUY | 8160 | $50,638.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $6.22 | BUY | 8160 | $50,722.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $6.19 | BUY | 8160 | $50,507.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $6.18 | BUY | 8160 | $50,438.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $6.18 | BUY | 8160 | $50,421.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $6.18 | BUY | 8160 | $50,464.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $6.18 | BUY | 8160 | $50,429.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $6.19 | BUY | 8160 | $50,479.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $6.19 | BUY | 8160 | $50,483.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $6.19 | BUY | 8160 | $50,506.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $6.19 | BUY | 8160 | $50,500.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $6.19 | BUY | 8160 | $50,494.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $6.19 | BUY | 8160 | $50,543.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $6.21 | BUY | 8160 | $50,658.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $6.21 | BUY | 8160 | $50,671.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $6.21 | BUY | 8160 | $50,634.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $6.21 | BUY | 8160 | $50,711.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $6.19 | BUY | 8160 | $50,542.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $6.19 | BUY | 8160 | $50,511.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $6.20 | BUY | 8160 | $50,580.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $6.20 | BUY | 8160 | $50,592.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $6.20 | BUY | 8160 | $50,565.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $6.20 | BUY | 8160 | $50,558.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $6.21 | BUY | 8160 | $50,672.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $6.21 | BUY | 8160 | $50,651.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $6.20 | BUY | 8160 | $50,608.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $6.21 | BUY | 8160 | $50,643.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $6.20 | BUY | 8160 | $50,610.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $6.21 | BUY | 8160 | $50,672.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $6.22 | BUY | 8160 | $50,768.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $6.21 | BUY | 8160 | $50,693.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $6.21 | BUY | 8160 | $50,674.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $6.21 | BUY | 8160 | $50,654.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $6.21 | BUY | 8160 | $50,658.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $6.21 | BUY | 8160 | $50,659.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $6.21 | BUY | 8160 | $50,654.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $6.22 | BUY | 8160 | $50,725.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $6.23 | BUY | 8160 | $50,814.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $6.23 | BUY | 8160 | $50,836.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $6.22 | BUY | 8160 | $50,773.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $6.23 | BUY | 8160 | $50,800.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $6.22 | BUY | 8160 | $50,769.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $6.23 | BUY | 8160 | $50,823.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $6.20 | BUY | 8160 | $50,622.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $6.09 | BUY | 8160 | $49,694.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $6.15 | BUY | 7900 | $48,545.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $6.13 | BUY | 7900 | $48,402.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $6.12 | BUY | 7900 | $48,348.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $6.08 | BUY | 7900 | $48,026.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $6.08 | BUY | 7900 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $6.07 | BUY | 7900 | $47,989.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $6.08 | BUY | 7900 | $48,007.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $6.09 | BUY | 7900 | $48,101.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $6.08 | BUY | 7900 | $48,069.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $6.08 | BUY | 7900 | $48,041.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $6.08 | BUY | 7900 | $48,064.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $6.09 | BUY | 7900 | $48,081.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $6.10 | BUY | 7900 | $48,209.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $6.11 | BUY | 7900 | $48,269.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $6.12 | BUY | 7900 | $48,336.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $6.08 | BUY | 7900 | $48,030.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $6.08 | BUY | 7900 | $48,004.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $6.07 | BUY | 7900 | $47,990.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $6.08 | BUY | 7900 | $48,010.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $6.08 | BUY | 7900 | $48,054.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $6.08 | BUY | 7900 | $48,032.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $6.07 | BUY | 7900 | $47,953.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $6.08 | BUY | 7900 | $48,039.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $6.06 | BUY | 7900 | $47,846.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $6.04 | BUY | 7900 | $47,709.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $6.04 | BUY | 7900 | $47,677.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $6.04 | BUY | 7900 | $47,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $6.04 | BUY | 7900 | $47,684.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $6.03 | BUY | 7900 | $47,644.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $6.05 | BUY | 7900 | $47,772.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $6.04 | BUY | 7900 | $47,751.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $6.04 | BUY | 7900 | $47,682.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $6.02 | BUY | 7900 | $47,550.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $6.03 | BUY | 7900 | $47,648.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $6.05 | BUY | 7900 | $47,755.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $6.05 | BUY | 7900 | $47,794.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $6.07 | BUY | 7900 | $47,951.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $6.06 | BUY | 7900 | $47,898.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $6.07 | BUY | 7900 | $47,960.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $6.05 | BUY | 7900 | $47,798.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $6.03 | BUY | 7900 | $47,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $6.03 | BUY | 7900 | $47,675.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $6.04 | BUY | 7900 | $47,713.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $6.04 | BUY | 7900 | $47,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $6.02 | BUY | 7900 | $47,582.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $6.02 | BUY | 7900 | $47,593.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $6.03 | BUY | 7900 | $47,599.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $6.03 | BUY | 7900 | $47,631.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $6.03 | BUY | 7900 | $47,601.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $6.01 | BUY | 7900 | $47,477.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $6.01 | BUY | 7900 | $47,480.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $6.01 | BUY | 7900 | $47,512.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $6.02 | BUY | 7900 | $47,522.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $6.02 | BUY | 7900 | $47,556.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $6.01 | BUY | 7900 | $47,490.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $6.01 | BUY | 7900 | $47,479.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $6.02 | BUY | 7900 | $47,532.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $6.02 | BUY | 7900 | $47,539.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $6.00 | BUY | 7900 | $47,395.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $6.01 | BUY | 7900 | $47,454.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $6.00 | BUY | 7900 | $47,423.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $5.99 | BUY | 7900 | $47,281.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $6.02 | BUY | 7900 | $47,577.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $6.05 | BUY | 7900 | $47,814.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $6.06 | BUY | 7900 | $47,871.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $6.06 | BUY | 7900 | $47,881.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $6.07 | BUY | 7900 | $47,918.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $6.06 | BUY | 7900 | $47,882.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $6.05 | BUY | 7900 | $47,822.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $6.07 | BUY | 7900 | $47,944.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $6.06 | BUY | 7900 | $47,885.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $6.07 | BUY | 7900 | $47,963.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $6.08 | BUY | 7900 | $48,043.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $6.08 | BUY | 7900 | $48,047.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $6.24 | BUY | 7900 | $49,296.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $6.23 | BUY | 7900 | $49,217.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $6.34 | BUY | 7900 | $50,086.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $6.32 | BUY | 7900 | $49,928.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $6.38 | BUY | 7900 | $50,402.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $6.54 | BUY | 7490 | $48,947.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $6.54 | BUY | 7490 | $48,984.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $6.55 | BUY | 7490 | $49,059.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $6.57 | BUY | 7490 | $49,212.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $6.57 | BUY | 7490 | $49,234.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $6.55 | BUY | 7490 | $49,074.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $6.59 | BUY | 7490 | $49,365.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $6.60 | BUY | 7490 | $49,433.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $6.62 | BUY | 7490 | $49,567.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $6.63 | BUY | 7490 | $49,669.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $6.63 | BUY | 7490 | $49,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $6.63 | BUY | 7490 | $49,653.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $6.63 | BUY | 7490 | $49,688.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $6.64 | BUY | 7490 | $49,728.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $6.64 | BUY | 7490 | $49,735.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $6.65 | BUY | 7490 | $49,819.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $6.64 | BUY | 7490 | $49,765.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $6.66 | BUY | 7490 | $49,895.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $6.67 | BUY | 7490 | $49,944.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $6.57 | BUY | 7490 | $49,242.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $6.59 | BUY | 7490 | $49,372.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $6.60 | BUY | 7490 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $6.59 | BUY | 7490 | $49,361.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $6.59 | BUY | 7490 | $49,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $6.61 | BUY | 7490 | $49,473.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $6.61 | BUY | 7490 | $49,475.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $6.61 | BUY | 7490 | $49,529.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $6.64 | BUY | 7490 | $49,731.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $6.64 | BUY | 7490 | $49,741.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $6.65 | BUY | 7490 | $49,780.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $6.65 | BUY | 7490 | $49,777.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $6.65 | BUY | 7490 | $49,801.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $6.65 | BUY | 7490 | $49,790.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $6.65 | BUY | 7490 | $49,800.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $6.64 | BUY | 7490 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $6.64 | BUY | 7490 | $49,744.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $6.64 | BUY | 7490 | $49,748.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $6.62 | BUY | 7490 | $49,571.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $6.63 | BUY | 7490 | $49,657.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $6.62 | BUY | 7490 | $49,618.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $6.63 | BUY | 7490 | $49,685.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $6.64 | BUY | 7490 | $49,701.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $6.65 | BUY | 7490 | $49,792.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $6.65 | BUY | 7490 | $49,823.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $6.65 | BUY | 7490 | $49,841.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $6.66 | BUY | 7490 | $49,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $6.64 | BUY | 7490 | $49,768.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $6.62 | BUY | 7490 | $49,583.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $6.62 | BUY | 7490 | $49,577.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $6.62 | BUY | 7490 | $49,550.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $6.62 | BUY | 7490 | $49,614.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $6.61 | BUY | 7490 | $49,510.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $6.61 | BUY | 7490 | $49,476.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $6.61 | BUY | 7490 | $49,502.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $6.61 | BUY | 7490 | $49,496.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $6.60 | BUY | 7490 | $49,470.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $6.61 | BUY | 7490 | $49,505.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $6.62 | BUY | 7490 | $49,573.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $6.61 | BUY | 7490 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $6.61 | BUY | 7490 | $49,486.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $6.61 | BUY | 7490 | $49,474.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $6.63 | BUY | 7490 | $49,622.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $6.62 | BUY | 7490 | $49,562.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $6.61 | BUY | 7490 | $49,517.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $6.65 | BUY | 7490 | $49,798.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $6.65 | BUY | 7490 | $49,779.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $6.65 | BUY | 7490 | $49,820.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $6.64 | BUY | 7490 | $49,768.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $6.64 | BUY | 7490 | $49,737.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $6.63 | BUY | 7490 | $49,652.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $6.63 | BUY | 7490 | $49,628.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $6.62 | BUY | 7490 | $49,596.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $6.64 | BUY | 7490 | $49,759.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $6.65 | BUY | 7490 | $49,772.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $6.65 | BUY | 7490 | $49,819.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $6.67 | BUY | 7490 | $49,947.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $6.65 | BUY | 7490 | $49,787.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $6.65 | BUY | 7490 | $49,809.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $6.63 | BUY | 7490 | $49,661.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $6.63 | BUY | 7490 | $49,683.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $6.63 | BUY | 7490 | $49,632.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $6.63 | BUY | 7490 | $49,629.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $6.61 | BUY | 7490 | $49,541.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $6.62 | BUY | 7490 | $49,552.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $6.62 | BUY | 7490 | $49,582.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $6.64 | BUY | 7490 | $49,707.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $6.63 | BUY | 7490 | $49,693.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $6.62 | BUY | 7490 | $49,593.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $6.63 | BUY | 7490 | $49,663.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $6.62 | BUY | 7490 | $49,574.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $6.61 | BUY | 7490 | $49,532.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $6.61 | BUY | 7490 | $49,472.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $6.61 | BUY | 7490 | $49,490.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $6.67 | BUY | 7490 | $49,949.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $6.68 | BUY | 7490 | $49,995.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:30:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 16 |
| 2026-04-27 14:19:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $6.67 | BUY | 7400 | $49,389.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $6.66 | BUY | 7400 | $49,294.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $6.68 | BUY | 7400 | $49,412.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $6.68 | BUY | 7400 | $49,429.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $6.67 | BUY | 7400 | $49,360.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $6.69 | BUY | 7400 | $49,495.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $6.69 | BUY | 7400 | $49,503.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $6.68 | BUY | 7400 | $49,398.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $6.66 | BUY | 7400 | $49,282.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $6.66 | BUY | 7400 | $49,261.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $6.65 | BUY | 7400 | $49,190.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $6.63 | BUY | 7400 | $49,043.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $6.62 | BUY | 7400 | $49,000.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $6.63 | BUY | 7400 | $49,069.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $6.63 | BUY | 7400 | $49,056.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $6.60 | BUY | 7400 | $48,803.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $6.55 | BUY | 7400 | $48,470.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $6.56 | BUY | 7400 | $48,511.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $6.55 | BUY | 7400 | $48,472.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $6.55 | BUY | 7400 | $48,444.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $6.55 | BUY | 7400 | $48,461.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $6.57 | BUY | 7400 | $48,617.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $6.57 | BUY | 7400 | $48,587.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $6.58 | BUY | 7400 | $48,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $6.59 | BUY | 7400 | $48,764.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $6.58 | BUY | 7400 | $48,692.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $6.58 | BUY | 7400 | $48,681.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $6.56 | BUY | 7400 | $48,542.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $6.55 | BUY | 7400 | $48,438.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $6.53 | BUY | 7400 | $48,322.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $6.52 | BUY | 7400 | $48,233.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $6.51 | BUY | 7400 | $48,155.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $6.50 | BUY | 7400 | $48,123.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $6.50 | BUY | 7400 | $48,063.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $6.52 | BUY | 7400 | $48,248.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $6.56 | BUY | 7400 | $48,567.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $6.57 | BUY | 7400 | $48,586.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $6.56 | BUY | 7400 | $48,510.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $6.58 | BUY | 7400 | $48,655.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $6.57 | BUY | 7400 | $48,646.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $6.58 | BUY | 7400 | $48,691.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:28:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:27:00 | $6.61 | BUY | 7400 | $48,914.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:26:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:25:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:24:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:23:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:21:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:20:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:19:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:18:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:17:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:16:00 | $6.66 | BUY | 7400 | $49,265.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:15:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:14:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:13:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:12:00 | $6.70 | BUY | 7400 | $49,549.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:11:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:10:00 | $6.71 | BUY | 7400 | $49,643.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:09:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:08:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:07:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:06:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:05:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:04:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:03:00 | $6.66 | BUY | 7400 | $49,314.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:02:00 | $6.68 | BUY | 7400 | $49,397.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:01:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:00:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:59:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:57:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:56:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:55:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:54:00 | $6.72 | BUY | 7400 | $49,691.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:53:00 | $6.70 | BUY | 7400 | $49,611.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:52:00 | $6.71 | BUY | 7400 | $49,654.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:51:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:50:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:49:00 | $6.75 | BUY | 7400 | $49,947.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:48:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:47:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:46:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:45:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:44:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:43:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:42:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:41:00 | $6.76 | BUY | 7400 | $50,052.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:40:00 | $6.76 | BUY | 7400 | $50,046.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:39:00 | $6.76 | BUY | 7400 | $50,023.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:38:00 | $6.74 | BUY | 7400 | $49,861.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:37:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:36:00 | $6.75 | BUY | 7400 | $49,960.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:35:00 | $6.79 | BUY | 7400 | $50,209.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:34:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:33:00 | $6.74 | BUY | 7400 | $49,892.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:32:00 | $6.71 | BUY | 7400 | $49,664.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:31:00 | $6.72 | BUY | 7400 | $49,727.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:30:00 | $6.73 | BUY | 7400 | $49,801.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:29:00 | $6.74 | BUY | 7400 | $49,839.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:28:00 | $6.74 | BUY | 7400 | $49,865.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:27:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:26:00 | $6.70 | BUY | 7400 | $49,588.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:25:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:24:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:23:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:22:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:21:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:20:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:19:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:18:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:17:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:16:00 | $6.65 | BUY | 7400 | $49,220.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:15:00 | $6.64 | BUY | 7400 | $49,099.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:14:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:13:00 | $6.63 | BUY | 7400 | $49,053.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:12:00 | $6.65 | BUY | 7400 | $49,173.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:11:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:10:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:09:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:08:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:07:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:06:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:05:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:04:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:03:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:02:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:01:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:00:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:59:00 | $6.65 | BUY | 7400 | $49,210.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:57:00 | $6.73 | BUY | 7400 | $49,802.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:56:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:55:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:54:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:53:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:52:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:51:00 | $6.72 | BUY | 7400 | $49,728.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:50:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:49:00 | $6.79 | BUY | 7400 | $50,246.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:48:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:47:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:46:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:45:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:44:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:43:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:42:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:41:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:40:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:39:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:38:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:37:00 | $6.83 | BUY | 7400 | $50,542.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:34:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:30:00 | $6.76 | BUY | 7400 | $50,024.00 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:59:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:58:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:57:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:56:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:55:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:54:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:53:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:52:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:51:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:50:00 | $6.77 | BUY | 7350 | $49,758.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:49:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:48:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:47:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:46:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:45:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:44:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:43:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:42:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:41:00 | $6.74 | BUY | 7350 | $49,574.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:40:00 | $6.74 | BUY | 7350 | $49,539.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:39:00 | $6.75 | BUY | 7350 | $49,575.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:37:00 | $6.75 | BUY | 7350 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:36:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:35:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:33:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:32:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:30:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:29:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:28:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:27:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:26:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:25:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:24:00 | $6.75 | BUY | 7350 | $49,613.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:23:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:22:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:21:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:19:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:18:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:17:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:16:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:15:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:14:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:13:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:12:00 | $6.81 | BUY | 7350 | $50,058.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:11:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:10:00 | $6.80 | BUY | 7350 | $50,005.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:09:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:08:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:07:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:06:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:04:00 | $6.81 | BUY | 7350 | $50,063.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:02:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:01:00 | $6.84 | BUY | 7350 | $50,249.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:00:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:59:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:58:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:57:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $6.81 | BUY | 7350 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:55:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:54:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:53:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:52:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:50:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:49:00 | $6.84 | BUY | 7350 | $50,273.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:47:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:46:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:45:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:30:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:29:00 | $6.82 | BUY | 7350 | $50,125.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:28:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:27:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:26:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:24:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:23:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:22:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:21:00 | $6.81 | BUY | 7350 | $50,052.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:20:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:19:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:18:00 | $6.81 | BUY | 7350 | $50,077.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:16:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:15:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:14:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:13:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:12:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:11:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:10:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:09:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:07:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:06:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:05:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:04:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:02:00 | $6.82 | BUY | 7350 | $50,118.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:01:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:00:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:58:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:57:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:56:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:55:00 | $6.81 | BUY | 7350 | $50,066.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:53:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:52:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:51:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:49:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:48:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:47:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:46:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:45:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:43:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:42:00 | $6.78 | BUY | 7350 | $49,822.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:41:00 | $6.78 | BUY | 7350 | $49,855.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:40:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:39:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:38:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:37:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:36:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:35:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:33:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:32:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:31:00 | $6.77 | BUY | 7350 | $49,787.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:30:00 | $6.78 | BUY | 7350 | $49,833.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:29:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:27:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:26:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:25:00 | $6.81 | BUY | 7350 | $50,031.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:24:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:23:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:22:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:21:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:20:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:19:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:18:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:17:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:15:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:14:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:13:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:12:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:11:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:10:00 | $6.80 | BUY | 7350 | $49,968.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:09:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:08:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:07:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:06:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:05:00 | $6.78 | BUY | 7350 | $49,849.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:04:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:03:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:02:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:01:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:00:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:58:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:57:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:56:00 | $6.80 | BUY | 7350 | $49,949.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:55:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:54:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:53:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:52:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:51:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:47:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:45:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:44:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:43:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:41:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:40:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:39:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:38:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:37:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:36:00 | $6.82 | BUY | 7350 | $50,112.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:35:00 | $6.82 | BUY | 7350 | $50,116.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:34:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:33:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:32:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:31:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:30:00 | $6.78 | BUY | 7350 | $49,843.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:29:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:27:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:26:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:25:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:24:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:23:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:22:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:21:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:19:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:17:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:16:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:15:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:14:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:13:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:12:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:11:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:10:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:09:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:08:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:06:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:05:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:04:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:03:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:02:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:01:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:00:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:59:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:57:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:56:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:55:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:54:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:53:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:52:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:48:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:39:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:38:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:37:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:33:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:32:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:30:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:29:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:28:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:27:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:26:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:25:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:24:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:23:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:22:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:21:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:19:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:17:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:16:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:15:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:14:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:13:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:12:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:11:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:10:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:09:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:37:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:36:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:56:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $6.89 | BUY | 5770 | $39,755.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $6.86 | BUY | 5770 | $39,582.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $6.84 | BUY | 5770 | $39,466.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $6.85 | BUY | 5770 | $39,524.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $6.87 | BUY | 5770 | $39,639.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $6.89 | BUY | 5770 | $39,754.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $6.89 | BUY | 5770 | $39,755.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $6.90 | BUY | 5770 | $39,812.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $6.89 | BUY | 5770 | $39,751.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 21 |
| 2026-04-22 13:27:00 | $8.01 | SELL | 7010 | $56,150.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $8.03 | SELL | 7010 | $56,276.30 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $8.06 | SELL | 7010 | $56,500.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $8.08 | SELL | 7010 | $56,654.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $8.00 | SELL | 7010 | $56,090.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $8.02 | SELL | 7010 | $56,185.10 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $8.02 | SELL | 7010 | $56,190.10 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $7.98 | SELL | 7010 | $55,939.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $8.04 | SELL | 7010 | $56,380.70 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $7.92 | SELL | 7010 | $55,484.10 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $7.95 | SELL | 7010 | $55,729.50 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $7.89 | SELL | 7010 | $55,308.90 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $7.93 | SELL | 7010 | $55,554.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $7.21 | SELL | 7010 | $50,542.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $7.18 | SELL | 7250 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $7.21 | SELL | 7250 | $52,236.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $7.23 | SELL | 7250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $7.17 | SELL | 7250 | $51,982.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $7.12 | SELL | 7250 | $51,636.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $7.14 | SELL | 7250 | $51,735.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $7.14 | SELL | 7250 | $51,756.30 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $7.14 | SELL | 7250 | $51,765.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $7.13 | SELL | 7250 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $7.12 | SELL | 7250 | $51,654.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $7.12 | SELL | 7250 | $51,621.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $7.14 | SELL | 7250 | $51,759.90 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $7.14 | SELL | 7250 | $51,773.70 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $7.16 | SELL | 7250 | $51,942.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $7.16 | SELL | 7250 | $51,910.70 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $7.18 | SELL | 7250 | $52,047.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $7.16 | SELL | 7250 | $51,873.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $7.16 | SELL | 7250 | $51,910.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $7.14 | SELL | 7250 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $7.14 | SELL | 7130 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $7.05 | SELL | 7130 | $50,266.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $7.01 | SELL | 7200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $6.99 | SELL | 7200 | $50,328.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $6.96 | SELL | 7200 | $50,076.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $6.95 | SELL | 7200 | $50,040.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
Buy Times -> Sold
5352 -> 16.5% -> 883
Sell Times -> Sold
270 -> 327.04% -> 883
Average Cost
$48,426.03
Min: $46,593.40 - Max: $50,566.00
Average Hold Days
10.8 days
Min: 0 - Max: 18
Average Gain
$3,758.55
Min: $556.80 - Max: $6,781.40
Average Gain (%)
7.8%
Min: 1.12% - Max: 13.9%
Buy Times -> Still Hold
5352 -> 83.5% -> 4469
Avg. Hold Cost (Not Sold)
$49,427.19
Min: $39,466.20 - Max: $51,285.60
Avg. Hold Days (Not Sold)
11.3 days
Min: 3 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:57:00 | $5.50 | SELL | 9280 | $51,065.10 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.51 | SELL | 9280 | $51,109.60 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.50 | SELL | 9280 | $51,051.10 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.50 | SELL | 9280 | $51,045.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.50 | SELL | 9280 | $51,020.50 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.49 | SELL | 9280 | $50,948.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.48 | SELL | 9280 | $50,855.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.49 | SELL | 9280 | $50,924.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.49 | SELL | 9280 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.49 | SELL | 9280 | $50,930.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.50 | SELL | 9280 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.48 | SELL | 9280 | $50,897.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.48 | SELL | 9280 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.49 | SELL | 9280 | $50,924.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.49 | SELL | 9280 | $50,946.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $5.48 | SELL | 9280 | $50,888.70 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $5.49 | SELL | 9280 | $50,962.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $5.48 | SELL | 9280 | $50,825.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $5.47 | SELL | 9280 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $5.45 | SELL | 9280 | $50,578.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $5.44 | SELL | 9280 | $50,484.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $5.44 | SELL | 9280 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $5.44 | SELL | 9280 | $50,522.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $5.45 | SELL | 9280 | $50,575.10 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $5.45 | SELL | 9280 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $5.44 | SELL | 9280 | $50,443.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $5.43 | SELL | 9280 | $50,427.50 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $5.43 | SELL | 9280 | $50,377.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $5.43 | SELL | 9280 | $50,349.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $5.29 | BUY | 9280 | $49,091.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,113.60 | 2.27% | 0 |
| 2026-05-13 09:58:00 | $5.28 | BUY | 9280 | $48,998.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,206.40 | 2.46% | 0 |
| 2026-05-13 09:57:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:56:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:52:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:51:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:50:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:49:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:48:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:47:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:38:00 | $5.35 | BUY | 9280 | $49,648.00 | 2026-05-13 10:17:00 | $5.41 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-13 09:37:00 | $5.36 | BUY | 9280 | $49,740.80 | 2026-05-13 10:51:00 | $5.42 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-12 14:34:00 | $5.47 | SELL | 9260 | $50,653.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $5.47 | SELL | 9260 | $50,652.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $5.47 | SELL | 9260 | $50,613.30 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $5.47 | SELL | 9260 | $50,605.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $5.46 | SELL | 9260 | $50,559.60 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $5.35 | BUY | 9260 | $49,513.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $1,046.38 | 2.11% | 0 |
| 2026-05-12 11:59:00 | $5.35 | BUY | 9260 | $49,586.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $973.23 | 1.96% | 0 |
| 2026-05-12 11:58:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:57:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:56:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:55:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:54:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:53:00 | $5.37 | BUY | 9260 | $49,696.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $863.03 | 1.74% | 0 |
| 2026-05-12 11:52:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:50:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:42:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:41:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:40:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:39:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:38:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:37:00 | $5.37 | BUY | 9260 | $49,720.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $838.96 | 1.69% | 0 |
| 2026-05-12 11:36:00 | $5.37 | BUY | 9260 | $49,714.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $845.44 | 1.7% | 0 |
| 2026-05-12 11:35:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:34:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:31:00 | $5.36 | BUY | 9260 | $49,656.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $902.85 | 1.82% | 0 |
| 2026-05-12 11:29:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:23:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:22:00 | $5.37 | BUY | 9260 | $49,725.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $834.33 | 1.68% | 0 |
| 2026-05-12 11:21:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:18:00 | $5.36 | BUY | 9260 | $49,669.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $889.89 | 1.79% | 0 |
| 2026-05-12 11:16:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:15:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:14:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:11:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:02:00 | $5.37 | BUY | 9260 | $49,757.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $801.92 | 1.61% | 0 |
| 2026-05-12 11:01:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:00:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 10:59:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:51:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:50:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:35:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:33:00 | $5.37 | BUY | 9260 | $49,746.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $813.03 | 1.63% | 0 |
| 2026-05-12 10:32:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:31:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $5.38 | BUY | 9260 | $49,817.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $741.73 | 1.49% | 0 |
| 2026-05-12 10:29:00 | $5.39 | BUY | 9260 | $49,911.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $648.20 | 1.3% | 0 |
| 2026-05-11 15:59:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $5.49 | BUY | 9100 | $49,990.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $5.49 | BUY | 9100 | $49,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $5.52 | BUY | 9100 | $50,272.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $5.52 | BUY | 9100 | $50,251.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $5.52 | BUY | 9100 | $50,236.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $5.52 | BUY | 9100 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $5.51 | BUY | 9100 | $50,112.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $5.51 | BUY | 9100 | $50,152.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $5.51 | BUY | 9100 | $50,140.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $5.51 | BUY | 9100 | $50,160.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $5.56 | BUY | 9100 | $50,576.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $5.57 | BUY | 9100 | $50,708.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $5.57 | BUY | 9100 | $50,715.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $5.57 | BUY | 9100 | $50,672.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $5.59 | BUY | 9100 | $50,824.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $5.59 | BUY | 9100 | $50,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $5.59 | BUY | 9100 | $50,878.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $5.57 | BUY | 9100 | $50,719.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $5.57 | BUY | 9100 | $50,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $5.57 | BUY | 9100 | $50,703.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $5.58 | BUY | 9100 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $5.58 | BUY | 9100 | $50,767.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $5.57 | BUY | 9100 | $50,717.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $5.58 | BUY | 9100 | $50,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $5.57 | BUY | 9100 | $50,676.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $5.56 | BUY | 9100 | $50,605.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $5.57 | BUY | 9100 | $50,647.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $5.59 | BUY | 9100 | $50,903.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $5.61 | BUY | 9100 | $51,067.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $5.61 | BUY | 9100 | $51,059.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $5.61 | BUY | 9100 | $51,025.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $5.60 | BUY | 9100 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $5.60 | BUY | 9100 | $50,915.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $5.62 | BUY | 9100 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $5.60 | BUY | 9100 | $50,948.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $5.59 | BUY | 9100 | $50,838.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $5.58 | BUY | 9100 | $50,765.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $5.58 | BUY | 9100 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $5.58 | BUY | 9100 | $50,778.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $5.58 | BUY | 9100 | $50,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $5.58 | BUY | 9100 | $50,771.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $5.58 | BUY | 9100 | $50,799.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $5.58 | BUY | 9100 | $50,790.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $5.58 | BUY | 9100 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $5.61 | BUY | 9100 | $51,053.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $5.61 | BUY | 9100 | $51,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $5.61 | BUY | 9100 | $51,075.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $5.60 | BUY | 9100 | $50,962.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $5.53 | BUY | 9100 | $50,303.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $5.53 | BUY | 9100 | $50,355.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $5.54 | BUY | 9100 | $50,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $5.53 | BUY | 9100 | $50,322.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $5.50 | BUY | 9100 | $50,093.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $5.52 | BUY | 9100 | $50,271.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $5.53 | BUY | 9100 | $50,335.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $5.53 | BUY | 9100 | $50,357.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $5.55 | BUY | 9100 | $50,517.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $5.54 | BUY | 9100 | $50,390.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $5.55 | BUY | 9100 | $50,498.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $5.54 | BUY | 9100 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $5.55 | BUY | 9100 | $50,504.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $5.52 | BUY | 9100 | $50,267.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $5.52 | BUY | 9100 | $50,270.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $5.54 | BUY | 9100 | $50,376.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $5.58 | BUY | 8920 | $49,767.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $5.58 | BUY | 8920 | $49,772.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $5.58 | BUY | 8920 | $49,749.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $5.56 | BUY | 8920 | $49,582.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $5.56 | BUY | 8920 | $49,628.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $5.57 | BUY | 8920 | $49,726.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $5.58 | BUY | 8920 | $49,739.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $5.56 | BUY | 8920 | $49,613.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $5.57 | BUY | 8920 | $49,641.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $5.57 | BUY | 8920 | $49,654.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $5.57 | BUY | 8920 | $49,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $5.58 | BUY | 8920 | $49,765.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $5.57 | BUY | 8920 | $49,686.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $5.57 | BUY | 8920 | $49,696.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $5.57 | BUY | 8920 | $49,728.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $5.57 | BUY | 8920 | $49,670.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $5.59 | BUY | 8920 | $49,882.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $5.60 | BUY | 8920 | $49,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $5.60 | BUY | 8920 | $49,984.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $5.61 | BUY | 8920 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $5.61 | BUY | 8920 | $50,018.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $5.61 | BUY | 8920 | $50,004.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $5.61 | BUY | 8920 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $5.61 | BUY | 8920 | $50,033.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $5.61 | BUY | 8920 | $50,042.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $5.61 | BUY | 8920 | $50,059.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $5.61 | BUY | 8920 | $50,082.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $5.61 | BUY | 8920 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $5.63 | BUY | 8920 | $50,229.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $5.64 | BUY | 8920 | $50,329.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $5.62 | BUY | 8920 | $50,168.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $5.62 | BUY | 8920 | $50,142.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $5.59 | BUY | 8920 | $49,873.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $5.57 | BUY | 8920 | $49,685.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $5.56 | BUY | 8920 | $49,605.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $5.56 | BUY | 8920 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $5.57 | BUY | 8920 | $49,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $5.56 | BUY | 8920 | $49,570.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $5.56 | BUY | 8920 | $49,594.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $5.53 | BUY | 8920 | $49,338.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $5.52 | BUY | 8920 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $5.52 | BUY | 8920 | $49,249.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $5.53 | BUY | 8920 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $5.52 | BUY | 8920 | $49,220.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $5.51 | BUY | 8920 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $5.51 | BUY | 8920 | $49,181.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $5.50 | BUY | 8920 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $5.50 | BUY | 8920 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $5.51 | BUY | 8920 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $5.51 | BUY | 8920 | $49,147.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $5.51 | BUY | 8920 | $49,123.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $5.51 | BUY | 8920 | $49,142.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $5.51 | BUY | 8920 | $49,111.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $5.50 | BUY | 8920 | $49,035.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $5.50 | BUY | 8920 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $5.50 | BUY | 8920 | $49,097.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $5.49 | BUY | 8920 | $48,926.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $5.50 | BUY | 8920 | $49,089.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $5.51 | BUY | 8920 | $49,191.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $5.51 | BUY | 8920 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $5.51 | BUY | 8920 | $49,151.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $5.51 | BUY | 8920 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $5.52 | BUY | 8920 | $49,198.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $5.51 | BUY | 8920 | $49,161.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $5.51 | BUY | 8920 | $49,177.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $5.52 | BUY | 8920 | $49,235.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $5.52 | BUY | 8920 | $49,217.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $5.53 | BUY | 8920 | $49,311.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $5.53 | BUY | 8920 | $49,315.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $5.54 | BUY | 8920 | $49,413.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $5.54 | BUY | 8920 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $5.54 | BUY | 8920 | $49,375.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $5.55 | BUY | 8920 | $49,533.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $5.55 | BUY | 8920 | $49,531.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $5.56 | BUY | 8920 | $49,584.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $5.55 | BUY | 8920 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $5.55 | BUY | 8920 | $49,506.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $5.55 | BUY | 8920 | $49,499.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $5.56 | BUY | 8920 | $49,591.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $5.56 | BUY | 8920 | $49,560.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $5.56 | BUY | 8920 | $49,551.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $5.66 | BUY | 8700 | $49,253.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $5.64 | BUY | 8700 | $49,069.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $5.61 | BUY | 8700 | $48,810.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $5.61 | BUY | 8700 | $48,806.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $5.61 | BUY | 8700 | $48,825.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $5.60 | BUY | 8700 | $48,742.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $5.60 | BUY | 8700 | $48,716.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $5.61 | BUY | 8700 | $48,795.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $5.61 | BUY | 8700 | $48,803.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $5.62 | BUY | 8700 | $48,860.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $5.61 | BUY | 8700 | $48,848.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $5.62 | BUY | 8700 | $48,866.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $5.62 | BUY | 8700 | $48,891.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $5.62 | BUY | 8700 | $48,894.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $5.61 | BUY | 8700 | $48,787.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $5.60 | BUY | 8700 | $48,676.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $5.66 | BUY | 8700 | $49,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $5.66 | BUY | 8700 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $5.66 | BUY | 8700 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $5.66 | BUY | 8700 | $49,221.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $5.65 | BUY | 8700 | $49,191.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $5.67 | BUY | 8700 | $49,308.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $5.66 | BUY | 8700 | $49,270.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $5.66 | BUY | 8700 | $49,199.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $5.65 | BUY | 8700 | $49,124.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $5.64 | BUY | 8700 | $49,070.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $5.65 | BUY | 8700 | $49,137.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $5.64 | BUY | 8700 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $5.64 | BUY | 8700 | $49,067.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $5.66 | BUY | 8700 | $49,223.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $5.66 | BUY | 8700 | $49,237.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $5.64 | BUY | 8700 | $49,098.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $5.66 | BUY | 8700 | $49,264.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $5.66 | BUY | 8700 | $49,277.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $5.67 | BUY | 8700 | $49,299.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $5.68 | BUY | 8700 | $49,386.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $5.65 | BUY | 8700 | $49,176.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $5.66 | BUY | 8700 | $49,236.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $5.66 | BUY | 8700 | $49,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $5.65 | BUY | 8700 | $49,196.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $5.67 | BUY | 8700 | $49,313.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $5.69 | BUY | 8700 | $49,459.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $5.70 | BUY | 8700 | $49,624.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $5.72 | BUY | 8700 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $5.73 | BUY | 8700 | $49,822.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $5.73 | BUY | 8700 | $49,828.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $5.75 | BUY | 8700 | $49,981.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $5.75 | BUY | 8700 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $5.75 | BUY | 8700 | $50,025.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $5.76 | BUY | 8700 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $5.77 | BUY | 8700 | $50,192.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $5.77 | BUY | 8700 | $50,204.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $5.79 | BUY | 8700 | $50,364.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $5.79 | BUY | 8700 | $50,329.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $5.80 | BUY | 8700 | $50,489.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $5.80 | BUY | 8700 | $50,469.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $5.80 | BUY | 8700 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $5.79 | BUY | 8700 | $50,388.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $5.79 | BUY | 8700 | $50,376.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $5.80 | BUY | 8700 | $50,460.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $5.82 | BUY | 8700 | $50,675.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $5.84 | BUY | 8700 | $50,764.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $5.85 | BUY | 8700 | $50,906.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $5.86 | BUY | 8700 | $50,938.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $5.85 | BUY | 8700 | $50,851.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $5.81 | BUY | 8700 | $50,549.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $5.80 | BUY | 8700 | $50,470.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $5.80 | BUY | 8700 | $50,468.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $5.80 | BUY | 8700 | $50,494.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $5.81 | BUY | 8700 | $50,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $5.81 | BUY | 8700 | $50,546.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $5.80 | BUY | 8630 | $50,036.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $5.80 | BUY | 8630 | $50,023.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $5.80 | BUY | 8630 | $50,053.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $5.78 | BUY | 8630 | $49,922.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $5.78 | BUY | 8630 | $49,901.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $5.78 | BUY | 8630 | $49,896.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $5.78 | BUY | 8630 | $49,917.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $5.79 | BUY | 8630 | $49,940.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $5.79 | BUY | 8630 | $49,928.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $5.79 | BUY | 8630 | $49,966.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $5.79 | BUY | 8630 | $49,929.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $5.78 | BUY | 8630 | $49,868.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $5.79 | BUY | 8630 | $49,975.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $5.78 | BUY | 8630 | $49,871.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $5.78 | BUY | 8630 | $49,883.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $5.78 | BUY | 8630 | $49,913.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $5.78 | BUY | 8630 | $49,862.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $5.78 | BUY | 8630 | $49,880.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $5.78 | BUY | 8630 | $49,846.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $5.77 | BUY | 8630 | $49,827.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $5.77 | BUY | 8630 | $49,783.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $5.77 | BUY | 8630 | $49,801.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $5.77 | BUY | 8630 | $49,787.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $5.77 | BUY | 8630 | $49,794.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $5.77 | BUY | 8630 | $49,817.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $5.77 | BUY | 8630 | $49,807.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $5.77 | BUY | 8630 | $49,778.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $5.76 | BUY | 8630 | $49,718.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $5.76 | BUY | 8630 | $49,665.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $5.79 | BUY | 8630 | $49,945.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $5.79 | BUY | 8630 | $49,957.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $5.79 | BUY | 8630 | $49,949.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $5.78 | BUY | 8630 | $49,884.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $5.79 | BUY | 8630 | $49,947.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $5.78 | BUY | 8630 | $49,893.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $5.80 | BUY | 8630 | $50,016.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $5.80 | BUY | 8630 | $50,024.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $5.79 | BUY | 8630 | $49,961.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $5.79 | BUY | 8630 | $49,988.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $5.79 | BUY | 8630 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $5.80 | BUY | 8630 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $5.79 | BUY | 8630 | $49,964.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $5.79 | BUY | 8630 | $49,962.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $5.79 | BUY | 8630 | $50,005.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $5.81 | BUY | 8630 | $50,123.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $5.81 | BUY | 8630 | $50,144.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $5.81 | BUY | 8630 | $50,115.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $5.80 | BUY | 8630 | $50,090.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $5.81 | BUY | 8630 | $50,112.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $5.81 | BUY | 8630 | $50,136.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $5.81 | BUY | 8630 | $50,161.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $5.82 | BUY | 8630 | $50,227.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $5.80 | BUY | 8630 | $50,059.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $5.80 | BUY | 8630 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $5.82 | BUY | 8630 | $50,229.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $5.82 | BUY | 8630 | $50,235.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $5.82 | BUY | 8630 | $50,256.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $5.83 | BUY | 8630 | $50,328.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $5.83 | BUY | 8630 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $5.84 | BUY | 8630 | $50,360.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $5.85 | BUY | 8630 | $50,443.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $5.84 | BUY | 8630 | $50,421.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $5.83 | BUY | 8630 | $50,354.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $5.84 | BUY | 8630 | $50,380.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $5.85 | BUY | 8630 | $50,488.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $5.83 | BUY | 8630 | $50,285.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $5.83 | BUY | 8630 | $50,281.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $5.83 | BUY | 8630 | $50,277.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $5.82 | BUY | 8630 | $50,243.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $5.82 | BUY | 8630 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $5.86 | BUY | 8630 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $5.87 | BUY | 8630 | $50,625.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $5.87 | BUY | 8630 | $50,656.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $5.87 | BUY | 8630 | $50,657.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $5.87 | BUY | 8630 | $50,620.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $5.87 | BUY | 8630 | $50,627.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $5.87 | BUY | 8630 | $50,627.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $5.85 | BUY | 8630 | $50,451.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $5.83 | BUY | 8630 | $50,331.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $5.83 | BUY | 8630 | $50,296.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $5.83 | BUY | 8630 | $50,273.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $5.84 | BUY | 8630 | $50,387.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $5.83 | BUY | 8630 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $5.84 | BUY | 8630 | $50,411.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $5.84 | BUY | 8630 | $50,416.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $5.86 | BUY | 8630 | $50,546.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $5.86 | BUY | 8630 | $50,583.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $5.87 | BUY | 8630 | $50,638.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $5.87 | BUY | 8630 | $50,644.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $5.88 | BUY | 8630 | $50,701.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $5.87 | BUY | 8630 | $50,696.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $5.87 | BUY | 8630 | $50,669.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $5.88 | BUY | 8630 | $50,702.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $5.87 | BUY | 8630 | $50,686.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $5.89 | BUY | 8630 | $50,829.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $5.85 | BUY | 8630 | $50,481.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $5.84 | BUY | 8630 | $50,412.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $5.85 | BUY | 8630 | $50,482.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $5.84 | BUY | 8630 | $50,403.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $5.89 | BUY | 8630 | $50,787.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $5.70 | BUY | 8510 | $48,495.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $5.70 | BUY | 8510 | $48,513.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $5.70 | BUY | 8510 | $48,529.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $5.70 | BUY | 8510 | $48,497.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $5.69 | BUY | 8510 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $5.70 | BUY | 8510 | $48,525.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $5.69 | BUY | 8510 | $48,400.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $5.70 | BUY | 8510 | $48,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $5.71 | BUY | 8510 | $48,591.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $5.72 | BUY | 8510 | $48,718.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $5.73 | BUY | 8510 | $48,758.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $5.73 | BUY | 8510 | $48,796.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $5.73 | BUY | 8510 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $5.73 | BUY | 8510 | $48,752.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $5.73 | BUY | 8510 | $48,728.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $5.72 | BUY | 8510 | $48,667.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $5.72 | BUY | 8510 | $48,665.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $5.73 | BUY | 8510 | $48,766.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $5.74 | BUY | 8510 | $48,815.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $5.74 | BUY | 8510 | $48,846.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $5.72 | BUY | 8510 | $48,692.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $5.73 | BUY | 8510 | $48,781.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $5.70 | BUY | 8510 | $48,476.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $5.68 | BUY | 8510 | $48,294.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $5.70 | BUY | 8510 | $48,513.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $5.70 | BUY | 8510 | $48,517.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $5.71 | BUY | 8510 | $48,554.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $5.71 | BUY | 8510 | $48,619.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $5.71 | BUY | 8510 | $48,577.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $5.72 | BUY | 8510 | $48,688.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $5.71 | BUY | 8510 | $48,620.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $5.73 | BUY | 8510 | $48,720.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $5.71 | BUY | 8510 | $48,617.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $5.72 | BUY | 8510 | $48,687.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $5.73 | BUY | 8510 | $48,792.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $5.74 | BUY | 8510 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $5.75 | BUY | 8510 | $48,931.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $5.74 | BUY | 8510 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $5.74 | BUY | 8510 | $48,845.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $5.75 | BUY | 8510 | $48,894.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $5.75 | BUY | 8510 | $48,916.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $5.74 | BUY | 8510 | $48,839.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $5.74 | BUY | 8510 | $48,821.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $5.74 | BUY | 8510 | $48,861.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $5.76 | BUY | 8510 | $49,050.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $5.77 | BUY | 8510 | $49,101.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $5.78 | BUY | 8510 | $49,221.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $5.78 | BUY | 8510 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $5.78 | BUY | 8510 | $49,210.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $5.78 | BUY | 8510 | $49,181.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $5.79 | BUY | 8510 | $49,262.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $5.76 | BUY | 8510 | $49,009.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $5.76 | BUY | 8510 | $49,029.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $5.77 | BUY | 8510 | $49,143.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $5.77 | BUY | 8510 | $49,114.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $5.78 | BUY | 8510 | $49,204.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $5.76 | BUY | 8510 | $48,981.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $5.76 | BUY | 8510 | $49,015.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $5.76 | BUY | 8510 | $49,016.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $5.73 | BUY | 8510 | $48,787.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $5.76 | BUY | 8510 | $49,049.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $5.67 | BUY | 8510 | $48,251.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $5.82 | BUY | 8510 | $49,528.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $5.86 | BUY | 8510 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $5.87 | BUY | 8510 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $5.91 | BUY | 8510 | $50,294.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $5.94 | BUY | 8510 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $5.95 | BUY | 7990 | $47,516.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $5.96 | BUY | 7990 | $47,628.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $5.96 | BUY | 7990 | $47,627.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $5.96 | BUY | 7990 | $47,656.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $5.95 | BUY | 7990 | $47,544.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $5.96 | BUY | 7990 | $47,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $5.97 | BUY | 7990 | $47,673.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $5.98 | BUY | 7990 | $47,777.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $5.98 | BUY | 7990 | $47,752.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $5.97 | BUY | 7990 | $47,696.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $5.98 | BUY | 7990 | $47,810.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $5.99 | BUY | 7990 | $47,844.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $5.97 | BUY | 7990 | $47,665.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $5.96 | BUY | 7990 | $47,622.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $5.96 | BUY | 7990 | $47,659.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $5.96 | BUY | 7990 | $47,647.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $5.96 | BUY | 7990 | $47,621.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $5.98 | BUY | 7990 | $47,813.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $5.97 | BUY | 7990 | $47,726.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $5.98 | BUY | 7990 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $5.97 | BUY | 7990 | $47,697.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $5.97 | BUY | 7990 | $47,701.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $5.96 | BUY | 7990 | $47,604.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $5.95 | BUY | 7990 | $47,514.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $5.95 | BUY | 7990 | $47,539.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $5.95 | BUY | 7990 | $47,514.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $5.96 | BUY | 7990 | $47,596.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $5.95 | BUY | 7990 | $47,546.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $5.97 | BUY | 7990 | $47,689.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $5.97 | BUY | 7990 | $47,678.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $5.97 | BUY | 7990 | $47,730.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $5.97 | BUY | 7990 | $47,715.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $5.98 | BUY | 7990 | $47,741.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $5.97 | BUY | 7990 | $47,737.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $5.98 | BUY | 7990 | $47,781.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $5.97 | BUY | 7990 | $47,729.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $5.97 | BUY | 7990 | $47,667.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $5.97 | BUY | 7990 | $47,664.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $5.98 | BUY | 7990 | $47,770.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $5.97 | BUY | 7990 | $47,673.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $5.94 | BUY | 7990 | $47,440.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $5.94 | BUY | 7990 | $47,432.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $5.93 | BUY | 7990 | $47,392.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $5.92 | BUY | 7990 | $47,312.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $5.93 | BUY | 7990 | $47,341.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $5.93 | BUY | 7990 | $47,342.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $5.93 | BUY | 7990 | $47,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $5.93 | BUY | 7990 | $47,401.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $5.94 | BUY | 7990 | $47,422.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $5.93 | BUY | 7990 | $47,344.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $5.95 | BUY | 7990 | $47,507.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $5.94 | BUY | 7990 | $47,487.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $5.95 | BUY | 7990 | $47,535.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $5.96 | BUY | 7990 | $47,619.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $5.94 | BUY | 7990 | $47,459.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $5.93 | BUY | 7990 | $47,383.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $5.92 | BUY | 7990 | $47,300.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $5.92 | BUY | 7990 | $47,301.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $5.93 | BUY | 7990 | $47,364.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $5.92 | BUY | 7990 | $47,264.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $5.93 | BUY | 7990 | $47,369.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $5.93 | BUY | 7990 | $47,378.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $5.91 | BUY | 7990 | $47,180.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $5.91 | BUY | 7990 | $47,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $5.92 | BUY | 7990 | $47,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $5.95 | BUY | 7990 | $47,531.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $5.97 | BUY | 7990 | $47,708.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $5.99 | BUY | 7990 | $47,835.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $5.99 | BUY | 7990 | $47,858.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $5.98 | BUY | 7990 | $47,766.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $5.98 | BUY | 7990 | $47,778.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $5.97 | BUY | 7990 | $47,732.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $5.95 | BUY | 7990 | $47,558.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $6.01 | BUY | 7990 | $47,979.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $6.01 | BUY | 7990 | $48,008.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $6.00 | BUY | 7990 | $47,920.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $6.02 | BUY | 7990 | $48,059.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $6.04 | BUY | 7990 | $48,219.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $6.07 | BUY | 7990 | $48,459.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $6.05 | BUY | 7990 | $48,338.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $6.04 | BUY | 7990 | $48,228.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $6.05 | BUY | 7990 | $48,339.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $6.06 | BUY | 7990 | $48,401.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $6.07 | BUY | 7990 | $48,498.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $6.09 | BUY | 7990 | $48,644.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $6.09 | BUY | 7990 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $6.12 | BUY | 7990 | $48,908.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $6.13 | BUY | 7990 | $49,010.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $6.14 | BUY | 7990 | $49,029.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $6.15 | BUY | 7990 | $49,151.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $6.15 | BUY | 7990 | $49,116.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $6.15 | BUY | 7990 | $49,118.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $6.15 | BUY | 7990 | $49,114.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $6.16 | BUY | 7990 | $49,207.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $6.13 | BUY | 7990 | $49,005.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $6.13 | BUY | 7990 | $48,949.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $6.13 | BUY | 7990 | $48,969.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $6.13 | BUY | 7990 | $48,979.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $6.14 | BUY | 7990 | $49,049.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $6.14 | BUY | 7990 | $49,057.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $6.14 | BUY | 7990 | $49,049.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $6.13 | BUY | 7990 | $48,980.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $6.12 | BUY | 7990 | $48,896.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $6.15 | BUY | 7990 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $6.17 | BUY | 7990 | $49,300.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $6.16 | BUY | 7990 | $49,219.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $6.17 | BUY | 7990 | $49,297.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $6.18 | BUY | 7990 | $49,346.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $6.16 | BUY | 7990 | $49,185.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $6.15 | BUY | 7990 | $49,159.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $6.15 | BUY | 7990 | $49,145.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $6.15 | BUY | 7990 | $49,140.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $6.17 | BUY | 7990 | $49,307.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $6.20 | BUY | 7990 | $49,571.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $6.21 | BUY | 7990 | $49,578.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $6.18 | BUY | 7990 | $49,417.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $6.18 | BUY | 7990 | $49,398.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $6.18 | BUY | 7990 | $49,386.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $6.19 | BUY | 7990 | $49,455.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $6.19 | BUY | 7990 | $49,486.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $6.19 | BUY | 7990 | $49,460.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $6.19 | BUY | 7990 | $49,462.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $6.19 | BUY | 7990 | $49,465.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $6.18 | BUY | 7990 | $49,385.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $6.19 | BUY | 7990 | $49,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $6.18 | BUY | 7990 | $49,388.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $6.18 | BUY | 7990 | $49,362.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $6.17 | BUY | 7990 | $49,321.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $6.17 | BUY | 7990 | $49,261.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $6.17 | BUY | 7990 | $49,313.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $6.17 | BUY | 7990 | $49,324.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $6.18 | BUY | 7990 | $49,347.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $6.18 | BUY | 7990 | $49,343.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $6.18 | BUY | 7990 | $49,361.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $6.19 | BUY | 7990 | $49,448.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $6.19 | BUY | 7990 | $49,486.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $6.19 | BUY | 7990 | $49,479.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $6.20 | BUY | 7990 | $49,510.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $6.21 | BUY | 7990 | $49,615.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $6.20 | BUY | 7990 | $49,526.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $6.20 | BUY | 7990 | $49,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $6.20 | BUY | 7990 | $49,516.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $6.21 | BUY | 7990 | $49,590.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $6.21 | BUY | 7990 | $49,619.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $6.21 | BUY | 7990 | $49,655.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $6.21 | BUY | 7990 | $49,643.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $6.21 | BUY | 7990 | $49,637.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $6.21 | BUY | 7990 | $49,622.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $6.21 | BUY | 7990 | $49,589.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $6.21 | BUY | 7990 | $49,649.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $6.21 | BUY | 7990 | $49,606.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $6.19 | BUY | 7990 | $49,482.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $6.20 | BUY | 7990 | $49,512.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $6.20 | BUY | 7990 | $49,537.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $6.20 | BUY | 7990 | $49,551.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $6.19 | BUY | 7990 | $49,491.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $6.21 | BUY | 7990 | $49,620.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $6.21 | BUY | 7990 | $49,600.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $6.20 | BUY | 7990 | $49,546.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $6.19 | BUY | 7990 | $49,494.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $6.18 | BUY | 7990 | $49,377.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $6.19 | BUY | 7990 | $49,443.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $6.18 | BUY | 7990 | $49,349.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $6.18 | BUY | 7990 | $49,389.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $6.22 | BUY | 7990 | $49,671.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $6.22 | BUY | 7990 | $49,697.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $6.25 | BUY | 7990 | $49,926.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $6.24 | BUY | 7990 | $49,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $6.25 | BUY | 7990 | $49,949.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $6.24 | BUY | 7990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $6.23 | BUY | 7990 | $49,810.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $6.24 | BUY | 7990 | $49,835.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $6.23 | BUY | 7990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $6.25 | BUY | 7990 | $49,935.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $6.25 | BUY | 7990 | $49,917.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $6.25 | BUY | 7990 | $49,899.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $6.28 | BUY | 7990 | $50,194.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $6.26 | BUY | 7990 | $50,033.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $6.27 | BUY | 7990 | $50,057.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $6.23 | BUY | 7990 | $49,737.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $6.22 | BUY | 7990 | $49,699.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $6.09 | BUY | 7990 | $48,659.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $6.32 | BUY | 7990 | $50,496.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $6.26 | BUY | 8160 | $51,097.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $6.24 | BUY | 8160 | $50,952.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $6.24 | BUY | 8160 | $50,910.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $6.24 | BUY | 8160 | $50,946.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $6.25 | BUY | 8160 | $51,000.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $6.25 | BUY | 8160 | $51,015.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $6.25 | BUY | 8160 | $51,008.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $6.26 | BUY | 8160 | $51,051.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $6.24 | BUY | 8160 | $50,883.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $6.24 | BUY | 8160 | $50,887.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $6.26 | BUY | 8160 | $51,111.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $6.28 | BUY | 8160 | $51,244.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $6.26 | BUY | 8160 | $51,086.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $6.27 | BUY | 8160 | $51,138.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $6.26 | BUY | 8160 | $51,072.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $6.26 | BUY | 8160 | $51,087.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $6.26 | BUY | 8160 | $51,054.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $6.26 | BUY | 8160 | $51,119.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $6.25 | BUY | 8160 | $50,969.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $6.26 | BUY | 8160 | $51,049.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $6.28 | BUY | 8160 | $51,204.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $6.26 | BUY | 8160 | $51,119.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $6.27 | BUY | 8160 | $51,133.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $6.27 | BUY | 8160 | $51,157.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $6.26 | BUY | 8160 | $51,070.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $6.26 | BUY | 8160 | $51,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $6.25 | BUY | 8160 | $51,013.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $6.26 | BUY | 8160 | $51,059.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $6.23 | BUY | 8160 | $50,798.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $6.22 | BUY | 8160 | $50,718.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $6.21 | BUY | 8160 | $50,695.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $6.21 | BUY | 8160 | $50,698.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $6.22 | BUY | 8160 | $50,729.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $6.22 | BUY | 8160 | $50,723.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $6.21 | BUY | 8160 | $50,638.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $6.22 | BUY | 8160 | $50,722.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $6.19 | BUY | 8160 | $50,507.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $6.18 | BUY | 8160 | $50,438.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $6.18 | BUY | 8160 | $50,421.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $6.18 | BUY | 8160 | $50,464.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $6.18 | BUY | 8160 | $50,429.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $6.19 | BUY | 8160 | $50,479.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $6.19 | BUY | 8160 | $50,483.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $6.19 | BUY | 8160 | $50,506.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $6.19 | BUY | 8160 | $50,500.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $6.19 | BUY | 8160 | $50,494.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $6.19 | BUY | 8160 | $50,543.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $6.21 | BUY | 8160 | $50,658.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $6.21 | BUY | 8160 | $50,671.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $6.21 | BUY | 8160 | $50,634.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $6.21 | BUY | 8160 | $50,711.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $6.19 | BUY | 8160 | $50,542.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $6.19 | BUY | 8160 | $50,511.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $6.20 | BUY | 8160 | $50,580.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $6.20 | BUY | 8160 | $50,592.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $6.20 | BUY | 8160 | $50,565.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $6.20 | BUY | 8160 | $50,558.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $6.21 | BUY | 8160 | $50,672.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $6.21 | BUY | 8160 | $50,651.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $6.20 | BUY | 8160 | $50,608.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $6.21 | BUY | 8160 | $50,643.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $6.20 | BUY | 8160 | $50,610.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $6.21 | BUY | 8160 | $50,672.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $6.22 | BUY | 8160 | $50,768.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $6.21 | BUY | 8160 | $50,693.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $6.21 | BUY | 8160 | $50,674.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $6.21 | BUY | 8160 | $50,654.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $6.21 | BUY | 8160 | $50,658.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $6.21 | BUY | 8160 | $50,659.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $6.21 | BUY | 8160 | $50,654.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $6.22 | BUY | 8160 | $50,725.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $6.23 | BUY | 8160 | $50,814.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $6.23 | BUY | 8160 | $50,836.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $6.22 | BUY | 8160 | $50,773.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $6.23 | BUY | 8160 | $50,800.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $6.22 | BUY | 8160 | $50,769.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $6.23 | BUY | 8160 | $50,823.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $6.20 | BUY | 8160 | $50,622.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $6.09 | BUY | 8160 | $49,694.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $6.15 | BUY | 7900 | $48,545.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $6.13 | BUY | 7900 | $48,402.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $6.12 | BUY | 7900 | $48,348.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $6.08 | BUY | 7900 | $48,026.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $6.08 | BUY | 7900 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $6.07 | BUY | 7900 | $47,989.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $6.08 | BUY | 7900 | $48,007.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $6.09 | BUY | 7900 | $48,101.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $6.08 | BUY | 7900 | $48,069.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $6.08 | BUY | 7900 | $48,041.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $6.08 | BUY | 7900 | $48,064.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $6.09 | BUY | 7900 | $48,081.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $6.10 | BUY | 7900 | $48,209.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $6.11 | BUY | 7900 | $48,269.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $6.12 | BUY | 7900 | $48,336.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $6.08 | BUY | 7900 | $48,030.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $6.08 | BUY | 7900 | $48,004.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $6.07 | BUY | 7900 | $47,990.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $6.08 | BUY | 7900 | $48,010.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $6.08 | BUY | 7900 | $48,054.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $6.08 | BUY | 7900 | $48,032.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $6.07 | BUY | 7900 | $47,953.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $6.08 | BUY | 7900 | $48,039.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $6.06 | BUY | 7900 | $47,846.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $6.04 | BUY | 7900 | $47,709.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $6.04 | BUY | 7900 | $47,677.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $6.04 | BUY | 7900 | $47,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $6.04 | BUY | 7900 | $47,684.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $6.03 | BUY | 7900 | $47,644.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $6.05 | BUY | 7900 | $47,772.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $6.04 | BUY | 7900 | $47,751.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $6.04 | BUY | 7900 | $47,682.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $6.02 | BUY | 7900 | $47,550.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $6.03 | BUY | 7900 | $47,648.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $6.05 | BUY | 7900 | $47,755.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $6.05 | BUY | 7900 | $47,794.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $6.07 | BUY | 7900 | $47,951.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $6.06 | BUY | 7900 | $47,898.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $6.07 | BUY | 7900 | $47,960.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $6.05 | BUY | 7900 | $47,798.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $6.03 | BUY | 7900 | $47,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $6.03 | BUY | 7900 | $47,675.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $6.04 | BUY | 7900 | $47,713.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $6.04 | BUY | 7900 | $47,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $6.02 | BUY | 7900 | $47,582.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $6.02 | BUY | 7900 | $47,593.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $6.03 | BUY | 7900 | $47,599.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $6.03 | BUY | 7900 | $47,631.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $6.03 | BUY | 7900 | $47,601.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $6.01 | BUY | 7900 | $47,477.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $6.01 | BUY | 7900 | $47,480.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $6.01 | BUY | 7900 | $47,512.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $6.02 | BUY | 7900 | $47,522.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $6.02 | BUY | 7900 | $47,556.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $6.01 | BUY | 7900 | $47,490.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $6.01 | BUY | 7900 | $47,479.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $6.02 | BUY | 7900 | $47,532.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $6.02 | BUY | 7900 | $47,539.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $6.00 | BUY | 7900 | $47,395.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $6.01 | BUY | 7900 | $47,454.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $6.00 | BUY | 7900 | $47,423.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $5.99 | BUY | 7900 | $47,281.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $6.02 | BUY | 7900 | $47,577.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $6.05 | BUY | 7900 | $47,814.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $6.06 | BUY | 7900 | $47,871.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $6.06 | BUY | 7900 | $47,881.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $6.07 | BUY | 7900 | $47,918.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $6.06 | BUY | 7900 | $47,882.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $6.05 | BUY | 7900 | $47,822.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $6.07 | BUY | 7900 | $47,944.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $6.06 | BUY | 7900 | $47,885.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $6.07 | BUY | 7900 | $47,963.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $6.08 | BUY | 7900 | $48,043.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $6.08 | BUY | 7900 | $48,047.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $6.24 | BUY | 7900 | $49,296.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $6.23 | BUY | 7900 | $49,217.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $6.34 | BUY | 7900 | $50,086.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $6.32 | BUY | 7900 | $49,928.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $6.38 | BUY | 7900 | $50,402.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $6.54 | BUY | 7490 | $48,947.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $6.54 | BUY | 7490 | $48,984.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $6.55 | BUY | 7490 | $49,059.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $6.57 | BUY | 7490 | $49,212.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $6.57 | BUY | 7490 | $49,234.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $6.55 | BUY | 7490 | $49,074.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $6.59 | BUY | 7490 | $49,365.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $6.60 | BUY | 7490 | $49,433.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $6.62 | BUY | 7490 | $49,567.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $6.63 | BUY | 7490 | $49,669.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $6.63 | BUY | 7490 | $49,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $6.63 | BUY | 7490 | $49,653.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $6.63 | BUY | 7490 | $49,688.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $6.64 | BUY | 7490 | $49,728.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $6.64 | BUY | 7490 | $49,735.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $6.65 | BUY | 7490 | $49,819.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $6.64 | BUY | 7490 | $49,765.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $6.66 | BUY | 7490 | $49,895.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $6.67 | BUY | 7490 | $49,944.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $6.57 | BUY | 7490 | $49,242.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $6.59 | BUY | 7490 | $49,372.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $6.60 | BUY | 7490 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $6.59 | BUY | 7490 | $49,361.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $6.59 | BUY | 7490 | $49,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $6.61 | BUY | 7490 | $49,473.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $6.61 | BUY | 7490 | $49,475.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $6.61 | BUY | 7490 | $49,529.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $6.64 | BUY | 7490 | $49,731.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $6.64 | BUY | 7490 | $49,741.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $6.65 | BUY | 7490 | $49,780.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $6.65 | BUY | 7490 | $49,777.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $6.65 | BUY | 7490 | $49,801.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $6.65 | BUY | 7490 | $49,790.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $6.65 | BUY | 7490 | $49,800.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $6.64 | BUY | 7490 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $6.64 | BUY | 7490 | $49,744.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $6.64 | BUY | 7490 | $49,748.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $6.62 | BUY | 7490 | $49,571.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $6.63 | BUY | 7490 | $49,657.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $6.62 | BUY | 7490 | $49,618.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $6.63 | BUY | 7490 | $49,685.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $6.64 | BUY | 7490 | $49,701.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $6.65 | BUY | 7490 | $49,792.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $6.65 | BUY | 7490 | $49,823.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $6.65 | BUY | 7490 | $49,841.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $6.66 | BUY | 7490 | $49,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $6.64 | BUY | 7490 | $49,768.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $6.62 | BUY | 7490 | $49,583.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $6.62 | BUY | 7490 | $49,577.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $6.62 | BUY | 7490 | $49,550.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $6.62 | BUY | 7490 | $49,614.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $6.61 | BUY | 7490 | $49,510.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $6.61 | BUY | 7490 | $49,476.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $6.61 | BUY | 7490 | $49,502.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $6.61 | BUY | 7490 | $49,496.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $6.60 | BUY | 7490 | $49,470.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $6.61 | BUY | 7490 | $49,505.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $6.62 | BUY | 7490 | $49,573.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $6.61 | BUY | 7490 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $6.61 | BUY | 7490 | $49,486.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $6.61 | BUY | 7490 | $49,474.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $6.63 | BUY | 7490 | $49,622.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $6.62 | BUY | 7490 | $49,562.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $6.61 | BUY | 7490 | $49,517.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $6.65 | BUY | 7490 | $49,798.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $6.65 | BUY | 7490 | $49,779.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $6.65 | BUY | 7490 | $49,820.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $6.64 | BUY | 7490 | $49,768.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $6.64 | BUY | 7490 | $49,737.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $6.63 | BUY | 7490 | $49,652.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $6.63 | BUY | 7490 | $49,628.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $6.62 | BUY | 7490 | $49,596.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $6.64 | BUY | 7490 | $49,759.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $6.65 | BUY | 7490 | $49,772.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $6.65 | BUY | 7490 | $49,819.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $6.67 | BUY | 7490 | $49,947.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $6.65 | BUY | 7490 | $49,787.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $6.65 | BUY | 7490 | $49,809.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $6.63 | BUY | 7490 | $49,661.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $6.63 | BUY | 7490 | $49,683.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $6.63 | BUY | 7490 | $49,632.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $6.63 | BUY | 7490 | $49,629.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $6.61 | BUY | 7490 | $49,541.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $6.62 | BUY | 7490 | $49,552.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $6.62 | BUY | 7490 | $49,582.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $6.64 | BUY | 7490 | $49,707.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $6.63 | BUY | 7490 | $49,693.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $6.62 | BUY | 7490 | $49,593.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $6.63 | BUY | 7490 | $49,663.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $6.62 | BUY | 7490 | $49,574.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $6.61 | BUY | 7490 | $49,532.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $6.61 | BUY | 7490 | $49,472.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $6.61 | BUY | 7490 | $49,490.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $6.67 | BUY | 7490 | $49,949.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $6.68 | BUY | 7490 | $49,995.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:30:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 16 |
| 2026-04-27 14:19:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $6.67 | BUY | 7400 | $49,389.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $6.66 | BUY | 7400 | $49,294.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $6.68 | BUY | 7400 | $49,412.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $6.68 | BUY | 7400 | $49,429.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $6.67 | BUY | 7400 | $49,360.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $6.69 | BUY | 7400 | $49,495.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $6.69 | BUY | 7400 | $49,503.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $6.68 | BUY | 7400 | $49,398.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $6.66 | BUY | 7400 | $49,282.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $6.66 | BUY | 7400 | $49,261.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $6.65 | BUY | 7400 | $49,190.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $6.63 | BUY | 7400 | $49,043.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $6.62 | BUY | 7400 | $49,000.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $6.63 | BUY | 7400 | $49,069.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $6.63 | BUY | 7400 | $49,056.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $6.60 | BUY | 7400 | $48,803.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $6.55 | BUY | 7400 | $48,470.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $6.56 | BUY | 7400 | $48,511.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $6.55 | BUY | 7400 | $48,472.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $6.55 | BUY | 7400 | $48,444.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $6.55 | BUY | 7400 | $48,461.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $6.57 | BUY | 7400 | $48,617.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $6.57 | BUY | 7400 | $48,587.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $6.58 | BUY | 7400 | $48,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $6.59 | BUY | 7400 | $48,764.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $6.58 | BUY | 7400 | $48,692.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $6.58 | BUY | 7400 | $48,681.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $6.56 | BUY | 7400 | $48,542.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $6.55 | BUY | 7400 | $48,438.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $6.53 | BUY | 7400 | $48,322.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $6.52 | BUY | 7400 | $48,233.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $6.51 | BUY | 7400 | $48,155.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $6.50 | BUY | 7400 | $48,123.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $6.50 | BUY | 7400 | $48,063.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $6.52 | BUY | 7400 | $48,248.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $6.56 | BUY | 7400 | $48,567.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $6.57 | BUY | 7400 | $48,586.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $6.56 | BUY | 7400 | $48,510.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $6.58 | BUY | 7400 | $48,655.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $6.57 | BUY | 7400 | $48,646.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $6.58 | BUY | 7400 | $48,691.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:28:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:27:00 | $6.61 | BUY | 7400 | $48,914.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:26:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:25:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:24:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:23:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:21:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:20:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:19:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:18:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:17:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:16:00 | $6.66 | BUY | 7400 | $49,265.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:15:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:14:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:13:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:12:00 | $6.70 | BUY | 7400 | $49,549.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:11:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:10:00 | $6.71 | BUY | 7400 | $49,643.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:09:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:08:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:07:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:06:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:05:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:04:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:03:00 | $6.66 | BUY | 7400 | $49,314.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:02:00 | $6.68 | BUY | 7400 | $49,397.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:01:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:00:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:59:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:57:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:56:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:55:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:54:00 | $6.72 | BUY | 7400 | $49,691.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:53:00 | $6.70 | BUY | 7400 | $49,611.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:52:00 | $6.71 | BUY | 7400 | $49,654.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:51:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:50:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:49:00 | $6.75 | BUY | 7400 | $49,947.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:48:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:47:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:46:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:45:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:44:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:43:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:42:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:41:00 | $6.76 | BUY | 7400 | $50,052.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:40:00 | $6.76 | BUY | 7400 | $50,046.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:39:00 | $6.76 | BUY | 7400 | $50,023.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:38:00 | $6.74 | BUY | 7400 | $49,861.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:37:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:36:00 | $6.75 | BUY | 7400 | $49,960.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:35:00 | $6.79 | BUY | 7400 | $50,209.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:34:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:33:00 | $6.74 | BUY | 7400 | $49,892.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:32:00 | $6.71 | BUY | 7400 | $49,664.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:31:00 | $6.72 | BUY | 7400 | $49,727.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:30:00 | $6.73 | BUY | 7400 | $49,801.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:29:00 | $6.74 | BUY | 7400 | $49,839.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:28:00 | $6.74 | BUY | 7400 | $49,865.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:27:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:26:00 | $6.70 | BUY | 7400 | $49,588.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:25:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:24:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:23:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:22:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:21:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:20:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:19:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:18:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:17:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:16:00 | $6.65 | BUY | 7400 | $49,220.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:15:00 | $6.64 | BUY | 7400 | $49,099.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:14:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:13:00 | $6.63 | BUY | 7400 | $49,053.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:12:00 | $6.65 | BUY | 7400 | $49,173.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:11:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:10:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:09:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:08:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:07:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:06:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:05:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:04:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:03:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:02:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:01:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:00:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:59:00 | $6.65 | BUY | 7400 | $49,210.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:57:00 | $6.73 | BUY | 7400 | $49,802.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:56:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:55:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:54:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:53:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:52:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:51:00 | $6.72 | BUY | 7400 | $49,728.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:50:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:49:00 | $6.79 | BUY | 7400 | $50,246.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:48:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:47:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:46:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:45:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:44:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:43:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:42:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:41:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:40:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:39:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:38:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:37:00 | $6.83 | BUY | 7400 | $50,542.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:34:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:30:00 | $6.76 | BUY | 7400 | $50,024.00 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:59:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:58:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:57:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:56:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:55:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:54:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:53:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:52:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:51:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:50:00 | $6.77 | BUY | 7350 | $49,758.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:49:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:48:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:47:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:46:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:45:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:44:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:43:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:42:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:41:00 | $6.74 | BUY | 7350 | $49,574.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:40:00 | $6.74 | BUY | 7350 | $49,539.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:39:00 | $6.75 | BUY | 7350 | $49,575.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:37:00 | $6.75 | BUY | 7350 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:36:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:35:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:33:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:32:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:30:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:29:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:28:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:27:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:26:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:25:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:24:00 | $6.75 | BUY | 7350 | $49,613.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:23:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:22:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:21:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:19:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:18:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:17:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:16:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:15:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:14:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:13:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:12:00 | $6.81 | BUY | 7350 | $50,058.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:11:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:10:00 | $6.80 | BUY | 7350 | $50,005.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:09:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:08:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:07:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:06:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:04:00 | $6.81 | BUY | 7350 | $50,063.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:02:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:01:00 | $6.84 | BUY | 7350 | $50,249.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:00:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:59:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:58:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:57:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $6.81 | BUY | 7350 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:55:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:54:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:53:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:52:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:50:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:49:00 | $6.84 | BUY | 7350 | $50,273.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:47:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:46:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:45:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:30:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:29:00 | $6.82 | BUY | 7350 | $50,125.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:28:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:27:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:26:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:24:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:23:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:22:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:21:00 | $6.81 | BUY | 7350 | $50,052.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:20:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:19:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:18:00 | $6.81 | BUY | 7350 | $50,077.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:16:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:15:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:14:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:13:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:12:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:11:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:10:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:09:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:07:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:06:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:05:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:04:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:02:00 | $6.82 | BUY | 7350 | $50,118.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:01:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:00:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:58:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:57:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:56:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:55:00 | $6.81 | BUY | 7350 | $50,066.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:53:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:52:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:51:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:49:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:48:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:47:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:46:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:45:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:43:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:42:00 | $6.78 | BUY | 7350 | $49,822.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:41:00 | $6.78 | BUY | 7350 | $49,855.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:40:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:39:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:38:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:37:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:36:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:35:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:33:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:32:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:31:00 | $6.77 | BUY | 7350 | $49,787.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:30:00 | $6.78 | BUY | 7350 | $49,833.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:29:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:27:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:26:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:25:00 | $6.81 | BUY | 7350 | $50,031.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:24:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:23:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:22:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:21:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:20:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:19:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:18:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:17:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:15:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:14:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:13:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:12:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:11:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:10:00 | $6.80 | BUY | 7350 | $49,968.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:09:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:08:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:07:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:06:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:05:00 | $6.78 | BUY | 7350 | $49,849.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:04:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:03:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:02:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:01:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:00:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:58:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:57:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:56:00 | $6.80 | BUY | 7350 | $49,949.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:55:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:54:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:53:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:52:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:51:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:47:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:45:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:44:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:43:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:41:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:40:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:39:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:38:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:37:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:36:00 | $6.82 | BUY | 7350 | $50,112.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:35:00 | $6.82 | BUY | 7350 | $50,116.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:34:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:33:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:32:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:31:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:30:00 | $6.78 | BUY | 7350 | $49,843.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:29:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:27:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:26:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:25:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:24:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:23:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:22:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:21:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:19:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:17:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:16:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:15:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:14:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:13:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:12:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:11:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:10:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:09:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:08:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:06:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:05:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:04:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:03:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:02:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:01:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:00:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:59:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:57:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:56:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:55:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:54:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:53:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:52:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:48:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:39:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:38:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:37:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:33:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:32:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:30:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:29:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:28:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:27:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:26:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:25:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:24:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:23:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:22:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:21:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:19:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:17:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:16:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:15:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:14:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:13:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:12:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:11:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:10:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:09:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:37:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:36:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:56:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $6.89 | BUY | 5770 | $39,755.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $6.86 | BUY | 5770 | $39,582.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $6.84 | BUY | 5770 | $39,466.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $6.85 | BUY | 5770 | $39,524.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $6.87 | BUY | 5770 | $39,639.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $6.89 | BUY | 5770 | $39,754.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $6.89 | BUY | 5770 | $39,755.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $6.90 | BUY | 5770 | $39,812.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $6.89 | BUY | 5770 | $39,751.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 21 |
| 2026-04-22 13:27:00 | $8.01 | SELL | 7010 | $56,150.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $8.03 | SELL | 7010 | $56,276.30 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $8.06 | SELL | 7010 | $56,500.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $8.08 | SELL | 7010 | $56,654.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $8.00 | SELL | 7010 | $56,090.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $8.02 | SELL | 7010 | $56,185.10 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $8.02 | SELL | 7010 | $56,190.10 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $7.98 | SELL | 7010 | $55,939.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $8.04 | SELL | 7010 | $56,380.70 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $7.92 | SELL | 7010 | $55,484.10 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $7.95 | SELL | 7010 | $55,729.50 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $7.89 | SELL | 7010 | $55,308.90 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $7.93 | SELL | 7010 | $55,554.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $7.21 | SELL | 7010 | $50,542.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $7.18 | SELL | 7250 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $7.21 | SELL | 7250 | $52,236.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $7.23 | SELL | 7250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $7.17 | SELL | 7250 | $51,982.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $7.12 | SELL | 7250 | $51,636.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $7.14 | SELL | 7250 | $51,735.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $7.14 | SELL | 7250 | $51,756.30 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $7.14 | SELL | 7250 | $51,765.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $7.13 | SELL | 7250 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $7.12 | SELL | 7250 | $51,654.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $7.12 | SELL | 7250 | $51,621.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $7.14 | SELL | 7250 | $51,759.90 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $7.14 | SELL | 7250 | $51,773.70 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $7.16 | SELL | 7250 | $51,942.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $7.16 | SELL | 7250 | $51,910.70 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $7.18 | SELL | 7250 | $52,047.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $7.16 | SELL | 7250 | $51,873.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $7.16 | SELL | 7250 | $51,910.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $7.14 | SELL | 7250 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $7.14 | SELL | 7130 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $7.05 | SELL | 7130 | $50,266.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $7.01 | SELL | 7200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $6.99 | SELL | 7200 | $50,328.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $6.96 | SELL | 7200 | $50,076.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $6.95 | SELL | 7200 | $50,040.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:20:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:19:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 10:18:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,619.70 | 9.28% | 1 |
| 2026-04-13 10:17:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:16:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:15:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:14:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:13:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 10:12:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:11:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:10:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:09:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:08:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:07:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:06:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:05:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:04:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:53:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:52:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:51:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:49:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:48:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:47:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:46:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:45:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:44:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:43:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:42:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:41:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:40:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:39:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 09:38:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 09:37:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 09:36:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:35:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:34:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:32:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:31:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:30:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-08 10:24:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $6.90 | SELL | 7330 | $50,577.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $6.90 | SELL | 7330 | $50,577.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $6.88 | SELL | 7540 | $51,875.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $6.89 | SELL | 7540 | $51,950.60 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $6.85 | SELL | 7540 | $51,649.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $6.83 | SELL | 7540 | $51,498.20 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $6.80 | SELL | 7540 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 10:03:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 10:02:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 10:01:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 10:00:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:59:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:58:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:57:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:56:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:55:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:54:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:53:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:52:00 | $5.92 | BUY | 8270 | $48,958.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,616.00 | 13.51% | 4 |
| 2026-04-02 09:51:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:50:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:49:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:48:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:47:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:46:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:45:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:44:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:43:00 | $5.90 | BUY | 8270 | $48,793.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,781.40 | 13.9% | 4 |
| 2026-04-02 09:42:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:41:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:40:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:39:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:38:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:37:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:36:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:35:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:34:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:33:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:32:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:31:00 | $5.96 | BUY | 8270 | $49,289.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,285.20 | 12.75% | 4 |
| 2026-03-30 15:59:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:58:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:57:00 | $6.01 | BUY | 7920 | $47,559.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,662.80 | 11.91% | 7 |
| 2026-03-30 15:48:00 | $6.01 | BUY | 7920 | $47,599.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,623.20 | 11.81% | 7 |
| 2026-03-30 15:46:00 | $6.01 | BUY | 7920 | $47,599.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,623.20 | 11.81% | 7 |
| 2026-03-30 15:44:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:43:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:42:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:41:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:40:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:39:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:38:00 | $6.00 | BUY | 7920 | $47,493.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,729.33 | 12.06% | 7 |
| 2026-03-30 15:37:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:36:00 | $6.01 | BUY | 7920 | $47,559.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,662.80 | 11.91% | 7 |
| 2026-03-30 15:35:00 | $5.97 | BUY | 7920 | $47,242.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,979.60 | 12.66% | 7 |
| 2026-03-30 15:34:00 | $5.96 | BUY | 7920 | $47,203.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,019.20 | 12.75% | 7 |
| 2026-03-30 15:33:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:32:00 | $5.95 | BUY | 7920 | $47,095.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,126.91 | 13.01% | 7 |
| 2026-03-30 15:31:00 | $5.96 | BUY | 7920 | $47,187.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,035.04 | 12.79% | 7 |
| 2026-03-30 15:30:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:29:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:28:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:27:00 | $5.94 | BUY | 7920 | $47,044.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,177.60 | 13.13% | 7 |
| 2026-03-30 15:26:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:25:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:24:00 | $5.94 | BUY | 7920 | $47,055.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,166.51 | 13.1% | 7 |
| 2026-03-30 15:23:00 | $5.94 | BUY | 7920 | $47,044.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,177.60 | 13.13% | 7 |
| 2026-03-30 15:22:00 | $5.94 | BUY | 7920 | $47,044.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,177.60 | 13.13% | 7 |
| 2026-03-30 15:21:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:20:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:19:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:18:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:17:00 | $5.94 | BUY | 7920 | $47,005.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,217.20 | 13.23% | 7 |
| 2026-03-30 15:16:00 | $5.93 | BUY | 7920 | $46,966.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,256.01 | 13.32% | 7 |
| 2026-03-30 15:15:00 | $5.94 | BUY | 7920 | $47,005.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,217.20 | 13.23% | 7 |
| 2026-03-30 15:14:00 | $5.93 | BUY | 7920 | $46,966.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,256.01 | 13.32% | 7 |
| 2026-03-30 15:13:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:12:00 | $5.95 | BUY | 7920 | $47,105.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,116.62 | 12.98% | 7 |
| 2026-03-30 15:11:00 | $5.96 | BUY | 7920 | $47,203.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,019.20 | 12.75% | 7 |
| 2026-03-30 15:10:00 | $5.96 | BUY | 7920 | $47,164.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.01 | 12.84% | 7 |
| 2026-03-30 15:09:00 | $5.97 | BUY | 7920 | $47,282.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,940.00 | 12.56% | 7 |
| 2026-03-30 15:08:00 | $5.97 | BUY | 7920 | $47,242.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,979.60 | 12.66% | 7 |
| 2026-03-30 15:07:00 | $5.98 | BUY | 7920 | $47,322.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,900.40 | 12.47% | 7 |
| 2026-03-30 15:06:00 | $5.98 | BUY | 7920 | $47,322.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,900.40 | 12.47% | 7 |
| 2026-03-30 15:05:00 | $5.98 | BUY | 7920 | $47,361.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,860.80 | 12.37% | 7 |
| 2026-03-30 15:04:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:03:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:02:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:01:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:00:00 | $5.99 | BUY | 7920 | $47,402.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,820.41 | 12.28% | 7 |
| 2026-03-30 14:59:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 14:58:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 14:57:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 14:56:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 14:55:00 | $5.99 | BUY | 7920 | $47,441.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,780.81 | 12.19% | 7 |
| 2026-03-30 14:54:00 | $5.99 | BUY | 7920 | $47,440.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,781.60 | 12.19% | 7 |
| 2026-03-30 14:53:00 | $5.99 | BUY | 7920 | $47,456.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,765.76 | 12.15% | 7 |
| 2026-03-30 14:52:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 14:51:00 | $5.99 | BUY | 7920 | $47,440.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,781.60 | 12.19% | 7 |
| 2026-03-30 14:50:00 | $5.99 | BUY | 7920 | $47,472.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,749.92 | 12.11% | 7 |
| 2026-03-30 14:49:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 14:48:00 | $6.00 | BUY | 7920 | $47,503.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,719.03 | 12.04% | 7 |
| 2026-03-30 14:47:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 14:46:00 | $6.00 | BUY | 7920 | $47,519.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,703.19 | 12% | 7 |
| 2026-03-30 14:45:00 | $6.00 | BUY | 7920 | $47,498.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,723.78 | 12.05% | 7 |
| 2026-03-30 14:44:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 14:43:00 | $5.99 | BUY | 7920 | $47,471.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,750.71 | 12.11% | 7 |
| 2026-03-30 14:42:00 | $6.00 | BUY | 7920 | $47,489.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,733.29 | 12.07% | 7 |
| 2026-03-30 14:41:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 14:40:00 | $6.01 | BUY | 7920 | $47,559.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,662.80 | 11.91% | 7 |
| 2026-03-30 14:39:00 | $6.02 | BUY | 7920 | $47,638.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,583.60 | 11.72% | 7 |
| 2026-03-30 14:38:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 14:37:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 14:36:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 14:35:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:34:00 | $6.04 | BUY | 7920 | $47,836.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,385.60 | 11.26% | 7 |
| 2026-03-30 14:33:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:32:00 | $6.04 | BUY | 7920 | $47,801.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,421.24 | 11.34% | 7 |
| 2026-03-30 14:31:00 | $6.03 | BUY | 7920 | $47,795.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,426.78 | 11.35% | 7 |
| 2026-03-30 14:30:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:29:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:28:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:27:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:26:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:25:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:24:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 14:23:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:22:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 14:21:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:20:00 | $6.04 | BUY | 7920 | $47,865.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,357.09 | 11.19% | 7 |
| 2026-03-30 14:19:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:18:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:17:00 | $6.03 | BUY | 7920 | $47,767.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,455.30 | 11.42% | 7 |
| 2026-03-30 14:16:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:15:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 14:14:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:13:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:12:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:11:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 14:10:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:09:00 | $6.03 | BUY | 7920 | $47,790.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,431.54 | 11.37% | 7 |
| 2026-03-30 14:08:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 14:07:00 | $6.03 | BUY | 7920 | $47,773.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,448.96 | 11.41% | 7 |
| 2026-03-30 14:06:00 | $6.04 | BUY | 7920 | $47,858.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,364.22 | 11.21% | 7 |
| 2026-03-30 14:05:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:04:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:03:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:02:00 | $6.05 | BUY | 7920 | $47,915.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,307.19 | 11.08% | 7 |
| 2026-03-30 14:01:00 | $6.04 | BUY | 7920 | $47,829.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,392.73 | 11.27% | 7 |
| 2026-03-30 14:00:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:59:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 13:58:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 13:57:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:56:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:55:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:54:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:53:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:52:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:51:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:50:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:49:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:48:00 | $6.06 | BUY | 7920 | $47,994.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,227.99 | 10.89% | 7 |
| 2026-03-30 13:47:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 13:46:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:45:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:44:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:43:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:42:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:41:00 | $6.05 | BUY | 7920 | $47,878.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,344.42 | 11.16% | 7 |
| 2026-03-30 13:40:00 | $6.05 | BUY | 7920 | $47,915.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,307.19 | 11.08% | 7 |
| 2026-03-30 13:39:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 13:38:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:37:00 | $6.04 | BUY | 7920 | $47,841.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,380.85 | 11.25% | 7 |
| 2026-03-30 13:36:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:35:00 | $6.03 | BUY | 7920 | $47,758.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.01 | 11.44% | 7 |
| 2026-03-30 13:34:00 | $6.04 | BUY | 7920 | $47,804.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,418.07 | 11.33% | 7 |
| 2026-03-30 13:33:00 | $6.04 | BUY | 7920 | $47,852.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,369.76 | 11.22% | 7 |
| 2026-03-30 13:32:00 | $6.04 | BUY | 7920 | $47,836.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,385.60 | 11.26% | 7 |
| 2026-03-30 13:31:00 | $6.03 | BUY | 7920 | $47,790.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,432.33 | 11.37% | 7 |
| 2026-03-30 13:30:00 | $6.04 | BUY | 7920 | $47,808.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,414.11 | 11.32% | 7 |
| 2026-03-30 13:29:00 | $6.04 | BUY | 7920 | $47,812.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,410.15 | 11.32% | 7 |
| 2026-03-30 13:28:00 | $6.03 | BUY | 7920 | $47,759.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,463.22 | 11.44% | 7 |
| 2026-03-30 13:27:00 | $6.03 | BUY | 7920 | $47,767.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,455.30 | 11.42% | 7 |
| 2026-03-30 13:26:00 | $6.04 | BUY | 7920 | $47,836.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,386.39 | 11.26% | 7 |
| 2026-03-30 13:25:00 | $6.05 | BUY | 7920 | $47,915.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,307.19 | 11.08% | 7 |
| 2026-03-30 13:24:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 13:23:00 | $6.03 | BUY | 7920 | $47,718.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,504.40 | 11.54% | 7 |
| 2026-03-30 13:22:00 | $6.05 | BUY | 7920 | $47,889.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,332.54 | 11.13% | 7 |
| 2026-03-30 13:21:00 | $6.04 | BUY | 7920 | $47,847.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,374.51 | 11.23% | 7 |
| 2026-03-30 13:20:00 | $6.04 | BUY | 7920 | $47,870.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,351.54 | 11.18% | 7 |
| 2026-03-30 13:19:00 | $6.04 | BUY | 7920 | $47,862.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,359.46 | 11.2% | 7 |
| 2026-03-30 13:18:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:17:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:16:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:15:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:14:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:13:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:12:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:11:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:10:00 | $6.08 | BUY | 7920 | $48,142.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,079.89 | 10.55% | 7 |
| 2026-03-30 13:09:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:08:00 | $6.07 | BUY | 7920 | $48,104.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,117.90 | 10.64% | 7 |
| 2026-03-30 13:07:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:06:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:05:00 | $6.07 | BUY | 7920 | $48,072.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,150.38 | 10.71% | 7 |
| 2026-03-30 13:04:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:03:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:02:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:01:00 | $6.09 | BUY | 7920 | $48,232.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,989.60 | 10.34% | 7 |
| 2026-03-30 13:00:00 | $6.09 | BUY | 7920 | $48,193.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,029.20 | 10.44% | 7 |
| 2026-03-30 12:59:00 | $6.08 | BUY | 7920 | $48,153.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,068.80 | 10.53% | 7 |
| 2026-03-30 12:58:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 12:57:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 12:56:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 12:55:00 | $6.11 | BUY | 7920 | $48,395.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,826.45 | 9.97% | 7 |
| 2026-03-30 12:54:00 | $6.11 | BUY | 7920 | $48,412.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,809.82 | 9.94% | 7 |
| 2026-03-30 12:53:00 | $6.12 | BUY | 7920 | $48,435.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,786.85 | 9.88% | 7 |
| 2026-03-30 12:52:00 | $6.12 | BUY | 7920 | $48,470.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,752.00 | 9.8% | 7 |
| 2026-03-30 12:51:00 | $6.11 | BUY | 7920 | $48,351.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,870.80 | 10.07% | 7 |
| 2026-03-30 12:50:00 | $6.11 | BUY | 7920 | $48,380.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,842.29 | 10.01% | 7 |
| 2026-03-30 12:49:00 | $6.11 | BUY | 7920 | $48,351.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,870.80 | 10.07% | 7 |
| 2026-03-30 12:48:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:47:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:46:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:45:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:44:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:43:00 | $6.11 | BUY | 7920 | $48,430.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,792.39 | 9.9% | 7 |
| 2026-03-30 12:42:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:41:00 | $6.12 | BUY | 7920 | $48,470.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,752.00 | 9.8% | 7 |
| 2026-03-30 12:40:00 | $6.13 | BUY | 7920 | $48,549.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,672.80 | 9.62% | 7 |
| 2026-03-30 12:39:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:38:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:37:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:36:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:35:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:34:00 | $6.16 | BUY | 7920 | $48,755.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,466.88 | 9.16% | 7 |
| 2026-03-30 12:33:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:32:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:31:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:30:00 | $6.14 | BUY | 7920 | $48,639.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,582.51 | 9.42% | 7 |
| 2026-03-30 12:29:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:28:00 | $6.15 | BUY | 7920 | $48,708.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,513.61 | 9.27% | 7 |
| 2026-03-30 12:27:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:26:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:25:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:24:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:23:00 | $6.16 | BUY | 7920 | $48,772.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,449.46 | 9.12% | 7 |
| 2026-03-30 12:22:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:21:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:20:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:19:00 | $6.16 | BUY | 7920 | $48,787.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,435.20 | 9.09% | 7 |
| 2026-03-30 12:18:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:17:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 12:16:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:15:00 | $6.17 | BUY | 7920 | $48,902.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,319.57 | 8.83% | 7 |
| 2026-03-30 12:09:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:08:00 | $6.18 | BUY | 7920 | $48,944.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.59 | 8.74% | 7 |
| 2026-03-30 12:07:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:06:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 12:05:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 12:04:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:03:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:02:00 | $6.17 | BUY | 7920 | $48,873.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,348.87 | 8.9% | 7 |
| 2026-03-30 12:01:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:00:00 | $6.18 | BUY | 7920 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,282.34 | 8.75% | 7 |
| 2026-03-30 11:57:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 11:32:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:31:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:30:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:29:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 11:28:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 11:27:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:26:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 11:25:00 | $6.16 | BUY | 7920 | $48,798.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,424.11 | 9.07% | 7 |
| 2026-03-30 11:24:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 11:23:00 | $6.15 | BUY | 7920 | $48,708.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,513.61 | 9.27% | 7 |
| 2026-03-30 11:22:00 | $6.14 | BUY | 7920 | $48,628.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,593.60 | 9.45% | 7 |
| 2026-03-30 11:21:00 | $6.16 | BUY | 7920 | $48,776.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,446.29 | 9.12% | 7 |
| 2026-03-30 11:20:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 11:19:00 | $6.12 | BUY | 7920 | $48,487.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,734.58 | 9.76% | 7 |
| 2026-03-30 11:18:00 | $6.11 | BUY | 7920 | $48,391.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,831.20 | 9.98% | 7 |
| 2026-03-30 11:17:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 11:16:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 11:15:00 | $6.13 | BUY | 7920 | $48,510.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,712.40 | 9.71% | 7 |
| 2026-03-30 11:14:00 | $6.14 | BUY | 7920 | $48,589.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,633.20 | 9.54% | 7 |
| 2026-03-30 11:13:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:12:00 | $6.14 | BUY | 7920 | $48,635.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,587.26 | 9.43% | 7 |
| 2026-03-30 11:11:00 | $6.15 | BUY | 7920 | $48,674.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,547.66 | 9.34% | 7 |
| 2026-03-30 11:10:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:09:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:08:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:07:00 | $6.16 | BUY | 7920 | $48,787.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,435.20 | 9.09% | 7 |
| 2026-03-30 11:06:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:05:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:04:00 | $6.18 | BUY | 7920 | $48,922.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,299.77 | 8.79% | 7 |
| 2026-03-30 11:03:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:02:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:01:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:00:00 | $6.16 | BUY | 7920 | $48,787.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,435.20 | 9.09% | 7 |
| 2026-03-30 10:59:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:58:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:57:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 10:56:00 | $6.14 | BUY | 7920 | $48,589.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,633.20 | 9.54% | 7 |
| 2026-03-30 10:55:00 | $6.14 | BUY | 7920 | $48,628.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,594.39 | 9.45% | 7 |
| 2026-03-30 10:54:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:53:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:52:00 | $6.15 | BUY | 7920 | $48,669.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,553.21 | 9.36% | 7 |
| 2026-03-30 10:51:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:50:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 10:49:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 10:48:00 | $6.14 | BUY | 7920 | $48,628.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,593.60 | 9.45% | 7 |
| 2026-03-30 10:47:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:46:00 | $6.14 | BUY | 7920 | $48,589.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,633.20 | 9.54% | 7 |
| 2026-03-30 10:45:00 | $6.14 | BUY | 7920 | $48,628.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,593.60 | 9.45% | 7 |
| 2026-03-30 10:44:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:43:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 10:42:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 10:41:00 | $6.19 | BUY | 7920 | $48,985.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,237.20 | 8.65% | 7 |
| 2026-03-30 10:40:00 | $6.19 | BUY | 7920 | $49,022.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,199.98 | 8.57% | 7 |
| 2026-03-30 10:39:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:38:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:37:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 10:36:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:35:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:34:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:33:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:32:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:31:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:30:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:29:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 10:28:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:27:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:26:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:25:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:24:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:23:00 | $6.21 | BUY | 7920 | $49,183.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,039.20 | 8.21% | 7 |
| 2026-03-30 10:22:00 | $6.21 | BUY | 7920 | $49,183.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,039.20 | 8.21% | 7 |
| 2026-03-30 10:21:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:20:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:19:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:18:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:17:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:16:00 | $6.21 | BUY | 7920 | $49,183.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,039.20 | 8.21% | 7 |
| 2026-03-30 10:15:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:14:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:13:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:12:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 10:11:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:10:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:09:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:08:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:07:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:06:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 10:05:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:04:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:03:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 10:02:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:01:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 10:00:00 | $6.24 | BUY | 7920 | $49,420.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,801.60 | 7.69% | 7 |
| 2026-03-30 09:59:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:58:00 | $6.24 | BUY | 7920 | $49,420.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,801.60 | 7.69% | 7 |
| 2026-03-30 09:57:00 | $6.24 | BUY | 7920 | $49,420.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,801.60 | 7.69% | 7 |
| 2026-03-30 09:56:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:55:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:54:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:53:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:52:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:51:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:50:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 09:49:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:48:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 09:47:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:46:00 | $6.27 | BUY | 7920 | $49,658.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-03-30 09:45:00 | $6.27 | BUY | 7920 | $49,658.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-03-30 09:44:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:43:00 | $6.27 | BUY | 7920 | $49,658.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-03-30 09:42:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:41:00 | $6.29 | BUY | 7920 | $49,816.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,405.60 | 6.84% | 7 |
| 2026-03-30 09:40:00 | $6.32 | BUY | 7920 | $50,054.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-03-30 09:39:00 | $6.33 | BUY | 7920 | $50,133.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,088.80 | 6.16% | 7 |
| 2026-03-30 09:38:00 | $6.31 | BUY | 7920 | $49,975.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,247.20 | 6.5% | 7 |
| 2026-03-30 09:37:00 | $6.33 | BUY | 7920 | $50,133.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,088.80 | 6.16% | 7 |
| 2026-03-30 09:36:00 | $6.34 | BUY | 7920 | $50,212.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,009.60 | 5.99% | 7 |
| 2026-03-30 09:30:00 | $6.32 | BUY | 7920 | $50,054.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-03-23 09:48:00 | $6.22 | BUY | 7980 | $49,635.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,990.00 | 8.04% | 14 |
| 2026-03-23 09:47:00 | $6.17 | BUY | 7980 | $49,236.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,389.00 | 8.91% | 14 |
| 2026-03-23 09:46:00 | $6.14 | BUY | 7980 | $48,997.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,628.40 | 9.45% | 14 |
| 2026-03-23 09:45:00 | $6.15 | BUY | 7980 | $49,077.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,548.60 | 9.27% | 14 |
| 2026-03-23 09:44:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,309.20 | 8.74% | 14 |
| 2026-03-23 09:43:00 | $6.17 | BUY | 7980 | $49,236.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,389.00 | 8.91% | 14 |
| 2026-03-23 09:42:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,309.20 | 8.74% | 14 |
| 2026-03-23 09:41:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,069.80 | 8.21% | 14 |
| 2026-03-23 09:40:00 | $6.22 | BUY | 7980 | $49,635.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,990.00 | 8.04% | 14 |
| 2026-03-23 09:39:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,069.80 | 8.21% | 14 |
| 2026-03-23 09:38:00 | $6.22 | BUY | 7980 | $49,635.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,990.00 | 8.04% | 14 |
| 2026-03-23 09:37:00 | $6.24 | BUY | 7980 | $49,795.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,830.40 | 7.69% | 14 |
| 2026-03-23 09:36:00 | $6.23 | BUY | 7980 | $49,715.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,910.20 | 7.87% | 14 |
| 2026-03-20 15:59:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:58:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 15:57:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 15:56:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:55:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:54:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 15:53:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:52:00 | $6.17 | BUY | 7570 | $46,707.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,162.74 | 8.91% | 17 |
| 2026-03-20 15:51:00 | $6.17 | BUY | 7570 | $46,706.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,163.50 | 8.91% | 17 |
| 2026-03-20 15:50:00 | $6.16 | BUY | 7570 | $46,631.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,239.20 | 9.09% | 17 |
| 2026-03-20 15:49:00 | $6.16 | BUY | 7570 | $46,622.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,247.53 | 9.11% | 17 |
| 2026-03-20 15:48:00 | $6.16 | BUY | 7570 | $46,593.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.05 | 9.18% | 17 |
| 2026-03-20 15:47:00 | $6.16 | BUY | 7570 | $46,593.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.05 | 9.18% | 17 |
| 2026-03-20 15:46:00 | $6.16 | BUY | 7570 | $46,593.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.05 | 9.18% | 17 |
| 2026-03-20 15:45:00 | $6.17 | BUY | 7570 | $46,706.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,164.26 | 8.92% | 17 |
| 2026-03-20 15:44:00 | $6.17 | BUY | 7570 | $46,721.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,149.12 | 8.88% | 17 |
| 2026-03-20 15:43:00 | $6.18 | BUY | 7570 | $46,744.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,125.65 | 8.83% | 17 |
| 2026-03-20 15:42:00 | $6.16 | BUY | 7570 | $46,648.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,221.79 | 9.05% | 17 |
| 2026-03-20 15:41:00 | $6.17 | BUY | 7570 | $46,701.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,168.80 | 8.93% | 17 |
| 2026-03-20 15:40:00 | $6.17 | BUY | 7570 | $46,669.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,201.35 | 9% | 17 |
| 2026-03-20 15:39:00 | $6.17 | BUY | 7570 | $46,706.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,164.26 | 8.92% | 17 |
| 2026-03-20 15:38:00 | $6.17 | BUY | 7570 | $46,680.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,189.99 | 8.98% | 17 |
| 2026-03-20 15:37:00 | $6.17 | BUY | 7570 | $46,706.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,163.50 | 8.91% | 17 |
| 2026-03-20 15:36:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:35:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:34:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:33:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 15:32:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 15:31:00 | $6.17 | BUY | 7570 | $46,706.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,163.50 | 8.91% | 17 |
| 2026-03-20 15:30:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:29:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:28:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 15:27:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 15:26:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:25:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 15:24:00 | $6.20 | BUY | 7570 | $46,953.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,916.72 | 8.34% | 17 |
| 2026-03-20 15:23:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:22:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:21:00 | $6.20 | BUY | 7570 | $46,924.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,946.24 | 8.41% | 17 |
| 2026-03-20 15:20:00 | $6.20 | BUY | 7570 | $46,912.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,958.35 | 8.44% | 17 |
| 2026-03-20 15:19:00 | $6.21 | BUY | 7570 | $46,976.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,894.01 | 8.29% | 17 |
| 2026-03-20 15:18:00 | $6.21 | BUY | 7570 | $46,974.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,895.52 | 8.29% | 17 |
| 2026-03-20 15:17:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:16:00 | $6.21 | BUY | 7570 | $47,007.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,862.97 | 8.22% | 17 |
| 2026-03-20 15:15:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:14:00 | $6.22 | BUY | 7570 | $47,085.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,785.00 | 8.04% | 17 |
| 2026-03-20 15:13:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:12:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:11:00 | $6.20 | BUY | 7570 | $46,945.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,925.04 | 8.36% | 17 |
| 2026-03-20 15:10:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:09:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:08:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 15:07:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:06:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:05:00 | $6.21 | BUY | 7570 | $47,008.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,861.46 | 8.21% | 17 |
| 2026-03-20 15:04:00 | $6.20 | BUY | 7570 | $46,934.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,935.64 | 8.39% | 17 |
| 2026-03-20 15:03:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:02:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:01:00 | $6.21 | BUY | 7570 | $46,982.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,887.95 | 8.28% | 17 |
| 2026-03-20 15:00:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 14:59:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:58:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:57:00 | $6.18 | BUY | 7570 | $46,766.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,103.70 | 8.77% | 17 |
| 2026-03-20 14:56:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:55:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:54:00 | $6.19 | BUY | 7570 | $46,862.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,007.56 | 8.55% | 17 |
| 2026-03-20 14:53:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 14:52:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 14:51:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:50:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:49:00 | $6.18 | BUY | 7570 | $46,744.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,125.65 | 8.83% | 17 |
| 2026-03-20 14:48:00 | $6.19 | BUY | 7570 | $46,826.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,043.89 | 8.64% | 17 |
| 2026-03-20 14:47:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:46:00 | $6.20 | BUY | 7570 | $46,924.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,945.48 | 8.41% | 17 |
| 2026-03-20 14:45:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:44:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:43:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:42:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:41:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 14:40:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 14:39:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 14:38:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 14:37:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 14:36:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:35:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:34:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:33:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 14:32:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 14:31:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:30:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:29:00 | $6.23 | BUY | 7570 | $47,137.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,732.77 | 7.92% | 17 |
| 2026-03-20 14:28:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:27:00 | $6.24 | BUY | 7570 | $47,221.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,648.74 | 7.73% | 17 |
| 2026-03-20 14:26:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 14:25:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:24:00 | $6.23 | BUY | 7570 | $47,159.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,710.81 | 7.87% | 17 |
| 2026-03-20 14:23:00 | $6.22 | BUY | 7570 | $47,112.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,757.75 | 7.98% | 17 |
| 2026-03-20 14:22:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:21:00 | $6.24 | BUY | 7570 | $47,199.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,670.69 | 7.78% | 17 |
| 2026-03-20 14:20:00 | $6.25 | BUY | 7570 | $47,312.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,557.90 | 7.52% | 17 |
| 2026-03-20 14:19:00 | $6.25 | BUY | 7570 | $47,276.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,594.24 | 7.6% | 17 |
| 2026-03-20 14:18:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:17:00 | $6.25 | BUY | 7570 | $47,279.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,590.45 | 7.59% | 17 |
| 2026-03-20 14:16:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:15:00 | $6.26 | BUY | 7570 | $47,379.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,490.53 | 7.37% | 17 |
| 2026-03-20 14:14:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:13:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:12:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:11:00 | $6.25 | BUY | 7570 | $47,293.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,576.83 | 7.56% | 17 |
| 2026-03-20 14:10:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:09:00 | $6.26 | BUY | 7570 | $47,385.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,484.47 | 7.35% | 17 |
| 2026-03-20 14:08:00 | $6.27 | BUY | 7570 | $47,438.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,432.24 | 7.24% | 17 |
| 2026-03-20 14:07:00 | $6.27 | BUY | 7570 | $47,463.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,406.50 | 7.18% | 17 |
| 2026-03-20 14:06:00 | $6.27 | BUY | 7570 | $47,463.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,406.50 | 7.18% | 17 |
| 2026-03-20 14:05:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:04:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:03:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:02:00 | $6.26 | BUY | 7570 | $47,388.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,482.20 | 7.35% | 17 |
| 2026-03-20 14:01:00 | $6.25 | BUY | 7570 | $47,320.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,550.33 | 7.5% | 17 |
| 2026-03-20 14:00:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:59:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:58:00 | $6.24 | BUY | 7570 | $47,236.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,633.60 | 7.69% | 17 |
| 2026-03-20 13:57:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 13:56:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:55:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:54:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:53:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:52:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:51:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:50:00 | $6.22 | BUY | 7570 | $47,085.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,785.00 | 8.04% | 17 |
| 2026-03-20 13:49:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:48:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:47:00 | $6.23 | BUY | 7570 | $47,173.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,697.19 | 7.84% | 17 |
| 2026-03-20 13:46:00 | $6.23 | BUY | 7570 | $47,139.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,730.50 | 7.91% | 17 |
| 2026-03-20 13:45:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:44:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:43:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:42:00 | $6.24 | BUY | 7570 | $47,229.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,641.17 | 7.71% | 17 |
| 2026-03-20 13:41:00 | $6.23 | BUY | 7570 | $47,185.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,685.08 | 7.81% | 17 |
| 2026-03-20 13:40:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:39:00 | $6.22 | BUY | 7570 | $47,085.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,785.00 | 8.04% | 17 |
| 2026-03-20 13:38:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:37:00 | $6.24 | BUY | 7570 | $47,207.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,663.12 | 7.76% | 17 |
| 2026-03-20 13:36:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:35:00 | $6.25 | BUY | 7570 | $47,312.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,557.90 | 7.52% | 17 |
| 2026-03-20 13:34:00 | $6.26 | BUY | 7570 | $47,388.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,482.20 | 7.35% | 17 |
| 2026-03-20 13:33:00 | $6.26 | BUY | 7570 | $47,388.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,482.20 | 7.35% | 17 |
| 2026-03-20 13:32:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:31:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:30:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:29:00 | $6.28 | BUY | 7570 | $47,534.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,336.10 | 7.02% | 17 |
| 2026-03-20 13:28:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:27:00 | $6.28 | BUY | 7570 | $47,538.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,332.31 | 7.01% | 17 |
| 2026-03-20 13:26:00 | $6.28 | BUY | 7570 | $47,539.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,330.80 | 7.01% | 17 |
| 2026-03-20 13:25:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:24:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:23:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:22:00 | $6.27 | BUY | 7570 | $47,463.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,406.50 | 7.18% | 17 |
| 2026-03-20 13:21:00 | $6.27 | BUY | 7570 | $47,426.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,444.35 | 7.26% | 17 |
| 2026-03-20 13:20:00 | $6.27 | BUY | 7570 | $47,426.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,444.35 | 7.26% | 17 |
| 2026-03-20 13:19:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:18:00 | $6.28 | BUY | 7570 | $47,539.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,330.80 | 7.01% | 17 |
| 2026-03-20 13:17:00 | $6.28 | BUY | 7570 | $47,555.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,314.90 | 6.97% | 17 |
| 2026-03-20 13:16:00 | $6.29 | BUY | 7570 | $47,614.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,255.86 | 6.84% | 17 |
| 2026-03-20 13:15:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:14:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:13:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 13:12:00 | $6.30 | BUY | 7570 | $47,657.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,212.71 | 6.74% | 17 |
| 2026-03-20 13:11:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 13:10:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 13:09:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:08:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:07:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:06:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:05:00 | $6.29 | BUY | 7570 | $47,616.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,254.34 | 6.83% | 17 |
| 2026-03-20 13:04:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:03:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:02:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 13:01:00 | $6.31 | BUY | 7570 | $47,793.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,077.20 | 6.44% | 17 |
| 2026-03-20 13:00:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:59:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:58:00 | $6.33 | BUY | 7570 | $47,917.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,953.06 | 6.16% | 17 |
| 2026-03-20 12:57:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:56:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:55:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 12:54:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:53:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:52:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:51:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 12:50:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:49:00 | $6.33 | BUY | 7570 | $47,915.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,954.57 | 6.17% | 17 |
| 2026-03-20 12:48:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:47:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:46:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:45:00 | $6.33 | BUY | 7570 | $47,880.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,990.15 | 6.25% | 17 |
| 2026-03-20 12:44:00 | $6.34 | BUY | 7570 | $47,970.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,900.07 | 6.05% | 17 |
| 2026-03-20 12:43:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:42:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:41:00 | $6.34 | BUY | 7570 | $47,993.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,876.60 | 5.99% | 17 |
| 2026-03-20 12:40:00 | $6.35 | BUY | 7570 | $48,031.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,838.75 | 5.91% | 17 |
| 2026-03-20 12:39:00 | $6.35 | BUY | 7570 | $48,031.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,838.75 | 5.91% | 17 |
| 2026-03-20 12:38:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:37:00 | $6.31 | BUY | 7570 | $47,772.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,098.40 | 6.49% | 17 |
| 2026-03-20 12:36:00 | $6.31 | BUY | 7570 | $47,766.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,103.70 | 6.5% | 17 |
| 2026-03-20 12:35:00 | $6.31 | BUY | 7570 | $47,766.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,103.70 | 6.5% | 17 |
| 2026-03-20 12:34:00 | $6.30 | BUY | 7570 | $47,689.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,180.91 | 6.67% | 17 |
| 2026-03-20 12:33:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:32:00 | $6.30 | BUY | 7570 | $47,669.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,201.35 | 6.72% | 17 |
| 2026-03-20 12:31:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 12:30:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:29:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 12:28:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:27:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:26:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:25:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 12:24:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:23:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:22:00 | $6.33 | BUY | 7570 | $47,880.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,990.15 | 6.25% | 17 |
| 2026-03-20 12:21:00 | $6.33 | BUY | 7570 | $47,918.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,952.30 | 6.16% | 17 |
| 2026-03-20 12:20:00 | $6.33 | BUY | 7570 | $47,918.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,952.30 | 6.16% | 17 |
| 2026-03-20 12:19:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:18:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:17:00 | $6.36 | BUY | 7570 | $48,107.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,763.05 | 5.74% | 17 |
| 2026-03-20 12:16:00 | $6.38 | BUY | 7570 | $48,258.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,611.65 | 5.41% | 17 |
| 2026-03-20 12:15:00 | $6.38 | BUY | 7570 | $48,258.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,611.65 | 5.41% | 17 |
| 2026-03-20 12:14:00 | $6.38 | BUY | 7570 | $48,297.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.04 | 5.33% | 17 |
| 2026-03-20 12:13:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 12:12:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 12:11:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:10:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:09:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 12:08:00 | $6.38 | BUY | 7570 | $48,317.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,553.36 | 5.28% | 17 |
| 2026-03-20 12:07:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 12:06:00 | $6.39 | BUY | 7570 | $48,382.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,487.50 | 5.14% | 17 |
| 2026-03-20 12:05:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:04:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:03:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 12:02:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 12:01:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 12:00:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 11:59:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 11:58:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 11:57:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 11:56:00 | $6.38 | BUY | 7570 | $48,281.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,588.94 | 5.36% | 17 |
| 2026-03-20 11:55:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 11:54:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 11:53:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 11:52:00 | $6.37 | BUY | 7570 | $48,251.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,619.22 | 5.43% | 17 |
| 2026-03-20 11:51:00 | $6.37 | BUY | 7570 | $48,183.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,687.35 | 5.58% | 17 |
| 2026-03-20 11:50:00 | $6.38 | BUY | 7570 | $48,283.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,587.43 | 5.36% | 17 |
| 2026-03-20 11:49:00 | $6.37 | BUY | 7570 | $48,255.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,615.43 | 5.42% | 17 |
| 2026-03-20 11:48:00 | $6.38 | BUY | 7570 | $48,286.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,584.40 | 5.35% | 17 |
| 2026-03-20 11:47:00 | $6.37 | BUY | 7570 | $48,220.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,649.50 | 5.49% | 17 |
| 2026-03-20 11:46:00 | $6.37 | BUY | 7570 | $48,183.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,687.35 | 5.58% | 17 |
| 2026-03-20 11:45:00 | $6.38 | BUY | 7570 | $48,266.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,604.08 | 5.4% | 17 |
| 2026-03-20 11:44:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 11:43:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 11:42:00 | $6.40 | BUY | 7570 | $48,439.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,430.73 | 5.02% | 17 |
| 2026-03-20 11:41:00 | $6.41 | BUY | 7570 | $48,485.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,384.55 | 4.92% | 17 |
| 2026-03-20 11:40:00 | $6.41 | BUY | 7570 | $48,485.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,384.55 | 4.92% | 17 |
| 2026-03-20 11:39:00 | $6.40 | BUY | 7570 | $48,448.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,422.40 | 5% | 17 |
| 2026-03-20 11:38:00 | $6.41 | BUY | 7570 | $48,485.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,384.55 | 4.92% | 17 |
| 2026-03-20 11:37:00 | $6.44 | BUY | 7570 | $48,750.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,119.60 | 4.35% | 17 |
| 2026-03-20 11:36:00 | $6.44 | BUY | 7570 | $48,750.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,119.60 | 4.35% | 17 |
| 2026-03-20 11:35:00 | $6.45 | BUY | 7570 | $48,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,012.11 | 4.12% | 17 |
| 2026-03-20 11:34:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:33:00 | $6.46 | BUY | 7570 | $48,892.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,978.04 | 4.05% | 17 |
| 2026-03-20 11:32:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:31:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:30:00 | $6.46 | BUY | 7570 | $48,901.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.96 | 4.03% | 17 |
| 2026-03-20 11:29:00 | $6.45 | BUY | 7570 | $48,826.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,043.90 | 4.19% | 17 |
| 2026-03-20 11:28:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:27:00 | $6.46 | BUY | 7570 | $48,872.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,997.72 | 4.09% | 17 |
| 2026-03-20 11:26:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:25:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:24:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:23:00 | $6.50 | BUY | 7570 | $49,205.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,664.64 | 3.38% | 17 |
| 2026-03-20 11:22:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:21:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:20:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:19:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:18:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:17:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:16:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:15:00 | $6.47 | BUY | 7570 | $48,973.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,897.04 | 3.87% | 17 |
| 2026-03-20 11:14:00 | $6.49 | BUY | 7570 | $49,091.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,778.95 | 3.62% | 17 |
| 2026-03-20 11:13:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:12:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:11:00 | $6.48 | BUY | 7570 | $49,043.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,827.40 | 3.73% | 17 |
| 2026-03-20 11:10:00 | $6.48 | BUY | 7570 | $49,052.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,817.56 | 3.71% | 17 |
| 2026-03-20 11:09:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:08:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:07:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:06:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:05:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:04:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:03:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:02:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:01:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 11:00:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 10:59:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:58:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:57:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:56:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:55:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:54:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 10:53:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:52:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,665.40 | 3.38% | 17 |
| 2026-03-20 10:51:00 | $6.51 | BUY | 7570 | $49,270.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,600.30 | 3.25% | 17 |
| 2026-03-20 10:50:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:49:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:47:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:44:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:43:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:42:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:41:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:40:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:39:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:38:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:37:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:36:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:35:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:34:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:33:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:32:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:31:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:30:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:29:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:28:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:27:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:26:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:25:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,665.40 | 3.38% | 17 |
| 2026-03-20 10:24:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:23:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:22:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:21:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:20:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:19:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 10:18:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 10:17:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:16:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:15:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:14:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:13:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:12:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:11:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:10:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:09:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:08:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:07:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:06:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:05:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:04:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:03:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:02:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:01:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,665.40 | 3.38% | 17 |
| 2026-03-20 10:00:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 09:59:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 09:58:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 09:57:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-19 14:07:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:06:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:05:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:04:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:03:00 | $6.55 | BUY | 7720 | $50,555.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,323.21 | 2.62% | 18 |
| 2026-03-19 14:02:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:01:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 13:17:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:16:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:15:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:14:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:13:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 10:24:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 10:23:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 10:22:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 09:50:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 09:49:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 09:48:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 09:47:00 | $6.53 | BUY | 7720 | $50,411.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,466.80 | 2.91% | 18 |
| 2026-03-19 09:46:00 | $6.53 | BUY | 7720 | $50,411.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,466.80 | 2.91% | 18 |
| 2026-03-19 09:45:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:44:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:43:00 | $6.53 | BUY | 7720 | $50,411.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,466.80 | 2.91% | 18 |
| 2026-03-19 09:42:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 09:41:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:40:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:39:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:38:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:37:00 | $6.50 | BUY | 7720 | $50,180.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,698.40 | 3.38% | 18 |
| 2026-03-19 09:36:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:35:00 | $6.49 | BUY | 7720 | $50,102.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,775.60 | 3.54% | 18 |
| 2026-03-19 09:34:00 | $6.51 | BUY | 7720 | $50,257.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,621.20 | 3.23% | 18 |
| 2026-03-19 09:33:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 09:32:00 | $6.51 | BUY | 7720 | $50,257.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,621.20 | 3.23% | 18 |
| 2026-03-19 09:31:00 | $6.51 | BUY | 7720 | $50,257.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,621.20 | 3.23% | 18 |
| 2026-03-19 09:30:00 | $6.48 | BUY | 7720 | $50,025.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,852.80 | 3.7% | 18 |
| 2026-02-25 09:34:00 | $8.06 | SELL | 6210 | $50,052.60 | - | - | - | - |
Buy Times -> Sold
5441 -> 17.86% -> 972
Sell Times -> Sold
366 -> 265.57% -> 972
Average Cost
$48,450.67
Min: $46,593.40 - Max: $50,566.00
Average Hold Days
9.9 days
Min: 0 - Max: 18
Average Gain
$3,736.64
Min: $556.80 - Max: $6,781.40
Average Gain (%)
7.74%
Min: 1.12% - Max: 13.9%
Buy Times -> Still Hold
5441 -> 82.14% -> 4469
Avg. Hold Cost (Not Sold)
$49,427.19
Min: $39,466.20 - Max: $51,285.60
Avg. Hold Days (Not Sold)
11.3 days
Min: 3 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:57:00 | $5.50 | SELL | 9280 | $51,065.10 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.51 | SELL | 9280 | $51,109.60 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.50 | SELL | 9280 | $51,051.10 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.50 | SELL | 9280 | $51,045.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.50 | SELL | 9280 | $51,020.50 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.49 | SELL | 9280 | $50,948.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.48 | SELL | 9280 | $50,855.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.49 | SELL | 9280 | $50,924.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.49 | SELL | 9280 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.49 | SELL | 9280 | $50,930.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.50 | SELL | 9280 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.48 | SELL | 9280 | $50,897.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.48 | SELL | 9280 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.49 | SELL | 9280 | $50,924.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.49 | SELL | 9280 | $50,946.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $5.48 | SELL | 9280 | $50,888.70 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $5.49 | SELL | 9280 | $50,962.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $5.48 | SELL | 9280 | $50,825.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $5.47 | SELL | 9280 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $5.45 | SELL | 9280 | $50,578.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $5.44 | SELL | 9280 | $50,484.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $5.44 | SELL | 9280 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $5.44 | SELL | 9280 | $50,522.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $5.45 | SELL | 9280 | $50,575.10 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $5.45 | SELL | 9280 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $5.44 | SELL | 9280 | $50,443.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $5.43 | SELL | 9280 | $50,427.50 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $5.43 | SELL | 9280 | $50,377.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $5.43 | SELL | 9280 | $50,349.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $5.29 | BUY | 9280 | $49,091.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,113.60 | 2.27% | 0 |
| 2026-05-13 09:58:00 | $5.28 | BUY | 9280 | $48,998.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,206.40 | 2.46% | 0 |
| 2026-05-13 09:57:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:56:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:52:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:51:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:50:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:49:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:48:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:47:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:38:00 | $5.35 | BUY | 9280 | $49,648.00 | 2026-05-13 10:17:00 | $5.41 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-13 09:37:00 | $5.36 | BUY | 9280 | $49,740.80 | 2026-05-13 10:51:00 | $5.42 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-12 14:34:00 | $5.47 | SELL | 9260 | $50,653.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $5.47 | SELL | 9260 | $50,652.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $5.47 | SELL | 9260 | $50,613.30 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $5.47 | SELL | 9260 | $50,605.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $5.46 | SELL | 9260 | $50,559.60 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $5.35 | BUY | 9260 | $49,513.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $1,046.38 | 2.11% | 0 |
| 2026-05-12 11:59:00 | $5.35 | BUY | 9260 | $49,586.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $973.23 | 1.96% | 0 |
| 2026-05-12 11:58:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:57:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:56:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:55:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:54:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:53:00 | $5.37 | BUY | 9260 | $49,696.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $863.03 | 1.74% | 0 |
| 2026-05-12 11:52:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:50:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:42:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:41:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:40:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:39:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:38:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:37:00 | $5.37 | BUY | 9260 | $49,720.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $838.96 | 1.69% | 0 |
| 2026-05-12 11:36:00 | $5.37 | BUY | 9260 | $49,714.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $845.44 | 1.7% | 0 |
| 2026-05-12 11:35:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:34:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:31:00 | $5.36 | BUY | 9260 | $49,656.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $902.85 | 1.82% | 0 |
| 2026-05-12 11:29:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:23:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:22:00 | $5.37 | BUY | 9260 | $49,725.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $834.33 | 1.68% | 0 |
| 2026-05-12 11:21:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:18:00 | $5.36 | BUY | 9260 | $49,669.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $889.89 | 1.79% | 0 |
| 2026-05-12 11:16:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:15:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:14:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:11:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:02:00 | $5.37 | BUY | 9260 | $49,757.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $801.92 | 1.61% | 0 |
| 2026-05-12 11:01:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:00:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 10:59:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:51:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:50:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:35:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:33:00 | $5.37 | BUY | 9260 | $49,746.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $813.03 | 1.63% | 0 |
| 2026-05-12 10:32:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:31:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $5.38 | BUY | 9260 | $49,817.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $741.73 | 1.49% | 0 |
| 2026-05-12 10:29:00 | $5.39 | BUY | 9260 | $49,911.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $648.20 | 1.3% | 0 |
| 2026-05-11 15:59:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $5.49 | BUY | 9100 | $49,990.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $5.49 | BUY | 9100 | $49,913.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $5.49 | BUY | 9100 | $49,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $5.52 | BUY | 9100 | $50,272.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $5.52 | BUY | 9100 | $50,251.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $5.52 | BUY | 9100 | $50,236.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $5.52 | BUY | 9100 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $5.51 | BUY | 9100 | $50,112.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $5.51 | BUY | 9100 | $50,152.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $5.51 | BUY | 9100 | $50,140.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $5.51 | BUY | 9100 | $50,160.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $5.56 | BUY | 9100 | $50,576.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $5.57 | BUY | 9100 | $50,708.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $5.57 | BUY | 9100 | $50,715.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $5.57 | BUY | 9100 | $50,672.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $5.59 | BUY | 9100 | $50,824.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $5.59 | BUY | 9100 | $50,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $5.59 | BUY | 9100 | $50,878.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $5.57 | BUY | 9100 | $50,719.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $5.57 | BUY | 9100 | $50,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $5.58 | BUY | 9100 | $50,777.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $5.57 | BUY | 9100 | $50,703.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $5.58 | BUY | 9100 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $5.58 | BUY | 9100 | $50,767.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $5.57 | BUY | 9100 | $50,717.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $5.58 | BUY | 9100 | $50,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $5.57 | BUY | 9100 | $50,676.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $5.56 | BUY | 9100 | $50,605.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $5.57 | BUY | 9100 | $50,647.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $5.59 | BUY | 9100 | $50,903.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $5.61 | BUY | 9100 | $51,067.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $5.61 | BUY | 9100 | $51,059.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $5.61 | BUY | 9100 | $51,025.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $5.60 | BUY | 9100 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $5.60 | BUY | 9100 | $50,915.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $5.62 | BUY | 9100 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $5.60 | BUY | 9100 | $50,948.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $5.59 | BUY | 9100 | $50,838.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $5.58 | BUY | 9100 | $50,765.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $5.58 | BUY | 9100 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $5.58 | BUY | 9100 | $50,778.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $5.58 | BUY | 9100 | $50,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $5.58 | BUY | 9100 | $50,771.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $5.58 | BUY | 9100 | $50,799.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $5.58 | BUY | 9100 | $50,790.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $5.58 | BUY | 9100 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $5.61 | BUY | 9100 | $51,053.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $5.61 | BUY | 9100 | $51,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $5.61 | BUY | 9100 | $51,051.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $5.62 | BUY | 9100 | $51,096.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $5.61 | BUY | 9100 | $51,075.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $5.61 | BUY | 9100 | $51,005.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $5.60 | BUY | 9100 | $50,960.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $5.61 | BUY | 9100 | $51,051.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $5.60 | BUY | 9100 | $50,962.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $5.60 | BUY | 9100 | $50,960.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $5.59 | BUY | 9100 | $50,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $5.53 | BUY | 9100 | $50,303.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $5.53 | BUY | 9100 | $50,355.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $5.54 | BUY | 9100 | $50,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $5.56 | BUY | 9100 | $50,613.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $5.57 | BUY | 9100 | $50,687.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $5.56 | BUY | 9100 | $50,596.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $5.56 | BUY | 9100 | $50,596.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $5.59 | BUY | 9100 | $50,869.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $5.60 | BUY | 9100 | $50,959.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $5.58 | BUY | 9100 | $50,732.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $5.60 | BUY | 9100 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $5.57 | BUY | 9100 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $5.53 | BUY | 9100 | $50,322.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $5.52 | BUY | 9100 | $50,219.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $5.50 | BUY | 9100 | $50,093.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $5.50 | BUY | 9100 | $50,004.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $5.51 | BUY | 9100 | $50,095.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $5.51 | BUY | 9100 | $50,141.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $5.52 | BUY | 9100 | $50,231.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $5.52 | BUY | 9100 | $50,271.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $5.53 | BUY | 9100 | $50,335.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $5.54 | BUY | 9100 | $50,414.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $5.53 | BUY | 9100 | $50,310.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $5.53 | BUY | 9100 | $50,357.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $5.55 | BUY | 9100 | $50,517.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $5.56 | BUY | 9100 | $50,550.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $5.52 | BUY | 9100 | $50,232.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $5.54 | BUY | 9100 | $50,390.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $5.54 | BUY | 9100 | $50,413.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $5.55 | BUY | 9100 | $50,498.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $5.54 | BUY | 9100 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $5.55 | BUY | 9100 | $50,504.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $5.55 | BUY | 9100 | $50,459.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $5.52 | BUY | 9100 | $50,267.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $5.52 | BUY | 9100 | $50,270.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $5.54 | BUY | 9100 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $5.52 | BUY | 9100 | $50,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $5.53 | BUY | 9100 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $5.54 | BUY | 9100 | $50,376.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $5.48 | BUY | 9100 | $49,868.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $5.49 | BUY | 9100 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $5.52 | BUY | 9100 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $5.53 | BUY | 9100 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $5.51 | BUY | 9100 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $5.57 | BUY | 9100 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $5.58 | BUY | 9100 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $5.55 | BUY | 9100 | $50,505.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $5.50 | BUY | 9100 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $5.58 | BUY | 8920 | $49,767.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $5.58 | BUY | 8920 | $49,772.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $5.58 | BUY | 8920 | $49,749.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $5.58 | BUY | 8920 | $49,733.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $5.56 | BUY | 8920 | $49,582.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $5.56 | BUY | 8920 | $49,628.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $5.55 | BUY | 8920 | $49,461.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $5.57 | BUY | 8920 | $49,726.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $5.58 | BUY | 8920 | $49,739.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $5.56 | BUY | 8920 | $49,613.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $5.57 | BUY | 8920 | $49,641.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $5.57 | BUY | 8920 | $49,654.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $5.57 | BUY | 8920 | $49,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $5.58 | BUY | 8920 | $49,765.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $5.57 | BUY | 8920 | $49,686.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $5.57 | BUY | 8920 | $49,696.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $5.57 | BUY | 8920 | $49,728.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $5.57 | BUY | 8920 | $49,670.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $5.57 | BUY | 8920 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $5.59 | BUY | 8920 | $49,818.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $5.59 | BUY | 8920 | $49,882.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $5.60 | BUY | 8920 | $49,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $5.60 | BUY | 8920 | $49,984.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $5.61 | BUY | 8920 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $5.61 | BUY | 8920 | $50,018.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $5.60 | BUY | 8920 | $49,907.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $5.61 | BUY | 8920 | $49,996.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $5.61 | BUY | 8920 | $50,004.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $5.61 | BUY | 8920 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $5.61 | BUY | 8920 | $50,033.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $5.61 | BUY | 8920 | $50,042.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $5.61 | BUY | 8920 | $50,059.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $5.61 | BUY | 8920 | $50,082.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $5.61 | BUY | 8920 | $50,043.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $5.63 | BUY | 8920 | $50,229.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $5.64 | BUY | 8920 | $50,329.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $5.62 | BUY | 8920 | $50,168.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $5.62 | BUY | 8920 | $50,142.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $5.62 | BUY | 8920 | $50,131.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $5.62 | BUY | 8920 | $50,130.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $5.63 | BUY | 8920 | $50,175.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $5.62 | BUY | 8920 | $50,141.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $5.64 | BUY | 8920 | $50,264.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $5.62 | BUY | 8920 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $5.59 | BUY | 8920 | $49,873.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $5.57 | BUY | 8920 | $49,683.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $5.57 | BUY | 8920 | $49,685.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $5.58 | BUY | 8920 | $49,729.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $5.56 | BUY | 8920 | $49,605.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $5.56 | BUY | 8920 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $5.57 | BUY | 8920 | $49,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $5.56 | BUY | 8920 | $49,570.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $5.56 | BUY | 8920 | $49,594.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $5.53 | BUY | 8920 | $49,338.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $5.52 | BUY | 8920 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $5.52 | BUY | 8920 | $49,249.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $5.53 | BUY | 8920 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $5.52 | BUY | 8920 | $49,220.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $5.51 | BUY | 8920 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $5.51 | BUY | 8920 | $49,181.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $5.50 | BUY | 8920 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $5.50 | BUY | 8920 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $5.50 | BUY | 8920 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $5.51 | BUY | 8920 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $5.51 | BUY | 8920 | $49,147.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $5.50 | BUY | 8920 | $49,060.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $5.51 | BUY | 8920 | $49,123.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $5.51 | BUY | 8920 | $49,142.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $5.51 | BUY | 8920 | $49,111.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $5.50 | BUY | 8920 | $49,035.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $5.50 | BUY | 8920 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $5.50 | BUY | 8920 | $49,097.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $5.51 | BUY | 8920 | $49,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $5.49 | BUY | 8920 | $48,926.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $5.50 | BUY | 8920 | $49,089.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $5.51 | BUY | 8920 | $49,191.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $5.51 | BUY | 8920 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $5.51 | BUY | 8920 | $49,151.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $5.51 | BUY | 8920 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $5.52 | BUY | 8920 | $49,198.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $5.51 | BUY | 8920 | $49,161.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $5.51 | BUY | 8920 | $49,177.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $5.52 | BUY | 8920 | $49,235.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $5.52 | BUY | 8920 | $49,217.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $5.52 | BUY | 8920 | $49,193.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $5.53 | BUY | 8920 | $49,311.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $5.53 | BUY | 8920 | $49,283.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $5.53 | BUY | 8920 | $49,315.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $5.54 | BUY | 8920 | $49,413.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $5.54 | BUY | 8920 | $49,399.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $5.54 | BUY | 8920 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $5.54 | BUY | 8920 | $49,375.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $5.54 | BUY | 8920 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $5.55 | BUY | 8920 | $49,533.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $5.55 | BUY | 8920 | $49,531.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $5.56 | BUY | 8920 | $49,584.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $5.55 | BUY | 8920 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $5.55 | BUY | 8920 | $49,506.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $5.55 | BUY | 8920 | $49,499.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $5.56 | BUY | 8920 | $49,591.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $5.56 | BUY | 8920 | $49,560.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $5.56 | BUY | 8920 | $49,551.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $5.56 | BUY | 8920 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $5.57 | BUY | 8920 | $49,684.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $5.51 | BUY | 8920 | $49,149.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $5.52 | BUY | 8920 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $5.53 | BUY | 8920 | $49,327.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $5.54 | BUY | 8920 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $5.56 | BUY | 8920 | $49,595.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $5.55 | BUY | 8920 | $49,506.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $5.59 | BUY | 8920 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $5.58 | BUY | 8920 | $49,773.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $5.60 | BUY | 8920 | $49,952.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $5.63 | BUY | 8920 | $50,219.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $5.61 | BUY | 8920 | $50,041.20 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $5.66 | BUY | 8700 | $49,253.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $5.64 | BUY | 8700 | $49,069.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $5.61 | BUY | 8700 | $48,810.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $5.61 | BUY | 8700 | $48,806.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $5.61 | BUY | 8700 | $48,825.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $5.60 | BUY | 8700 | $48,742.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $5.60 | BUY | 8700 | $48,716.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $5.61 | BUY | 8700 | $48,795.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $5.61 | BUY | 8700 | $48,803.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $5.62 | BUY | 8700 | $48,860.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $5.61 | BUY | 8700 | $48,848.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $5.62 | BUY | 8700 | $48,866.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $5.62 | BUY | 8700 | $48,891.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $5.62 | BUY | 8700 | $48,894.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $5.62 | BUY | 8700 | $48,894.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $5.62 | BUY | 8700 | $48,873.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $5.61 | BUY | 8700 | $48,787.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $5.61 | BUY | 8700 | $48,794.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $5.60 | BUY | 8700 | $48,676.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $5.62 | BUY | 8700 | $48,850.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $5.63 | BUY | 8700 | $48,937.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $5.66 | BUY | 8700 | $49,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $5.66 | BUY | 8700 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $5.66 | BUY | 8700 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $5.66 | BUY | 8700 | $49,221.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $5.65 | BUY | 8700 | $49,191.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $5.67 | BUY | 8700 | $49,308.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $5.66 | BUY | 8700 | $49,270.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $5.66 | BUY | 8700 | $49,199.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $5.65 | BUY | 8700 | $49,124.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $5.64 | BUY | 8700 | $49,070.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $5.65 | BUY | 8700 | $49,137.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $5.64 | BUY | 8700 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $5.64 | BUY | 8700 | $49,067.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $5.66 | BUY | 8700 | $49,223.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $5.66 | BUY | 8700 | $49,237.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $5.64 | BUY | 8700 | $49,098.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $5.66 | BUY | 8700 | $49,264.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $5.66 | BUY | 8700 | $49,277.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $5.67 | BUY | 8700 | $49,299.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $5.68 | BUY | 8700 | $49,386.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $5.65 | BUY | 8700 | $49,176.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $5.66 | BUY | 8700 | $49,236.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $5.66 | BUY | 8700 | $49,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $5.65 | BUY | 8700 | $49,196.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $5.67 | BUY | 8700 | $49,313.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $5.69 | BUY | 8700 | $49,459.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $5.70 | BUY | 8700 | $49,624.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $5.72 | BUY | 8700 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $5.73 | BUY | 8700 | $49,822.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $5.73 | BUY | 8700 | $49,828.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $5.75 | BUY | 8700 | $49,981.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $5.75 | BUY | 8700 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $5.75 | BUY | 8700 | $50,025.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $5.76 | BUY | 8700 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $5.77 | BUY | 8700 | $50,192.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $5.77 | BUY | 8700 | $50,204.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $5.79 | BUY | 8700 | $50,364.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $5.79 | BUY | 8700 | $50,329.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $5.80 | BUY | 8700 | $50,489.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $5.80 | BUY | 8700 | $50,469.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $5.80 | BUY | 8700 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $5.79 | BUY | 8700 | $50,388.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $5.79 | BUY | 8700 | $50,376.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $5.80 | BUY | 8700 | $50,460.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $5.82 | BUY | 8700 | $50,675.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $5.84 | BUY | 8700 | $50,764.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $5.85 | BUY | 8700 | $50,906.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $5.86 | BUY | 8700 | $50,938.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $5.85 | BUY | 8700 | $50,851.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $5.81 | BUY | 8700 | $50,549.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $5.80 | BUY | 8700 | $50,470.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $5.80 | BUY | 8700 | $50,468.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $5.80 | BUY | 8700 | $50,494.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $5.81 | BUY | 8700 | $50,518.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $5.81 | BUY | 8700 | $50,546.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $5.80 | BUY | 8630 | $50,036.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $5.80 | BUY | 8630 | $50,023.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $5.80 | BUY | 8630 | $50,053.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $5.78 | BUY | 8630 | $49,922.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $5.78 | BUY | 8630 | $49,901.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $5.78 | BUY | 8630 | $49,896.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $5.78 | BUY | 8630 | $49,917.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $5.79 | BUY | 8630 | $49,940.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $5.79 | BUY | 8630 | $49,928.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $5.79 | BUY | 8630 | $49,966.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $5.79 | BUY | 8630 | $49,929.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $5.78 | BUY | 8630 | $49,868.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $5.79 | BUY | 8630 | $49,975.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $5.78 | BUY | 8630 | $49,871.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $5.78 | BUY | 8630 | $49,883.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $5.78 | BUY | 8630 | $49,913.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $5.78 | BUY | 8630 | $49,862.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $5.78 | BUY | 8630 | $49,880.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $5.78 | BUY | 8630 | $49,846.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $5.77 | BUY | 8630 | $49,827.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $5.77 | BUY | 8630 | $49,783.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $5.77 | BUY | 8630 | $49,801.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $5.77 | BUY | 8630 | $49,787.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $5.77 | BUY | 8630 | $49,794.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $5.77 | BUY | 8630 | $49,817.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $5.77 | BUY | 8630 | $49,807.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $5.77 | BUY | 8630 | $49,778.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $5.76 | BUY | 8630 | $49,718.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $5.76 | BUY | 8630 | $49,665.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $5.79 | BUY | 8630 | $49,945.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $5.79 | BUY | 8630 | $49,957.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $5.79 | BUY | 8630 | $49,949.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $5.78 | BUY | 8630 | $49,884.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $5.79 | BUY | 8630 | $49,947.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $5.78 | BUY | 8630 | $49,893.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $5.80 | BUY | 8630 | $50,016.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $5.80 | BUY | 8630 | $50,024.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $5.79 | BUY | 8630 | $49,961.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $5.79 | BUY | 8630 | $49,988.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $5.79 | BUY | 8630 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $5.80 | BUY | 8630 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $5.79 | BUY | 8630 | $49,964.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $5.79 | BUY | 8630 | $49,962.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $5.79 | BUY | 8630 | $50,005.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $5.81 | BUY | 8630 | $50,123.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $5.81 | BUY | 8630 | $50,144.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $5.81 | BUY | 8630 | $50,115.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $5.80 | BUY | 8630 | $50,090.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $5.81 | BUY | 8630 | $50,112.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $5.81 | BUY | 8630 | $50,136.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $5.81 | BUY | 8630 | $50,161.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $5.82 | BUY | 8630 | $50,227.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $5.80 | BUY | 8630 | $50,059.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $5.80 | BUY | 8630 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $5.82 | BUY | 8630 | $50,229.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $5.82 | BUY | 8630 | $50,235.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $5.82 | BUY | 8630 | $50,256.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $5.83 | BUY | 8630 | $50,328.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $5.83 | BUY | 8630 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $5.84 | BUY | 8630 | $50,360.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $5.85 | BUY | 8630 | $50,443.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $5.84 | BUY | 8630 | $50,421.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $5.83 | BUY | 8630 | $50,354.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $5.84 | BUY | 8630 | $50,380.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $5.85 | BUY | 8630 | $50,488.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $5.83 | BUY | 8630 | $50,285.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $5.83 | BUY | 8630 | $50,281.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $5.83 | BUY | 8630 | $50,277.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $5.82 | BUY | 8630 | $50,243.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $5.82 | BUY | 8630 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $5.86 | BUY | 8630 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $5.87 | BUY | 8630 | $50,625.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $5.87 | BUY | 8630 | $50,656.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $5.87 | BUY | 8630 | $50,657.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $5.87 | BUY | 8630 | $50,620.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $5.87 | BUY | 8630 | $50,627.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $5.87 | BUY | 8630 | $50,627.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $5.85 | BUY | 8630 | $50,451.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $5.83 | BUY | 8630 | $50,331.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $5.83 | BUY | 8630 | $50,296.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $5.83 | BUY | 8630 | $50,273.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $5.84 | BUY | 8630 | $50,387.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $5.83 | BUY | 8630 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $5.84 | BUY | 8630 | $50,411.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $5.84 | BUY | 8630 | $50,416.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $5.86 | BUY | 8630 | $50,546.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $5.86 | BUY | 8630 | $50,583.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $5.87 | BUY | 8630 | $50,638.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $5.87 | BUY | 8630 | $50,644.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $5.88 | BUY | 8630 | $50,701.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $5.87 | BUY | 8630 | $50,696.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $5.87 | BUY | 8630 | $50,669.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $5.88 | BUY | 8630 | $50,702.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $5.87 | BUY | 8630 | $50,686.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $5.89 | BUY | 8630 | $50,829.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $5.85 | BUY | 8630 | $50,481.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $5.84 | BUY | 8630 | $50,412.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $5.85 | BUY | 8630 | $50,482.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $5.84 | BUY | 8630 | $50,403.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $5.89 | BUY | 8630 | $50,787.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $5.70 | BUY | 8510 | $48,495.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $5.70 | BUY | 8510 | $48,513.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $5.70 | BUY | 8510 | $48,529.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $5.70 | BUY | 8510 | $48,497.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $5.69 | BUY | 8510 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $5.70 | BUY | 8510 | $48,525.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $5.69 | BUY | 8510 | $48,400.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $5.70 | BUY | 8510 | $48,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $5.71 | BUY | 8510 | $48,591.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $5.72 | BUY | 8510 | $48,718.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $5.73 | BUY | 8510 | $48,758.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $5.73 | BUY | 8510 | $48,796.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $5.73 | BUY | 8510 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $5.73 | BUY | 8510 | $48,752.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $5.73 | BUY | 8510 | $48,728.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $5.72 | BUY | 8510 | $48,667.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $5.72 | BUY | 8510 | $48,665.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $5.73 | BUY | 8510 | $48,766.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $5.74 | BUY | 8510 | $48,815.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $5.74 | BUY | 8510 | $48,846.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $5.72 | BUY | 8510 | $48,692.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $5.73 | BUY | 8510 | $48,781.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $5.70 | BUY | 8510 | $48,476.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $5.68 | BUY | 8510 | $48,294.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $5.70 | BUY | 8510 | $48,513.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $5.70 | BUY | 8510 | $48,517.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $5.71 | BUY | 8510 | $48,554.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $5.71 | BUY | 8510 | $48,619.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $5.71 | BUY | 8510 | $48,577.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $5.72 | BUY | 8510 | $48,688.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $5.71 | BUY | 8510 | $48,620.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $5.73 | BUY | 8510 | $48,720.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $5.71 | BUY | 8510 | $48,617.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $5.72 | BUY | 8510 | $48,687.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $5.73 | BUY | 8510 | $48,792.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $5.74 | BUY | 8510 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $5.75 | BUY | 8510 | $48,931.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $5.74 | BUY | 8510 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $5.74 | BUY | 8510 | $48,845.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $5.75 | BUY | 8510 | $48,894.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $5.75 | BUY | 8510 | $48,916.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $5.74 | BUY | 8510 | $48,839.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $5.74 | BUY | 8510 | $48,821.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $5.74 | BUY | 8510 | $48,861.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $5.76 | BUY | 8510 | $49,050.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $5.77 | BUY | 8510 | $49,101.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $5.78 | BUY | 8510 | $49,221.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $5.78 | BUY | 8510 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $5.78 | BUY | 8510 | $49,210.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $5.78 | BUY | 8510 | $49,181.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $5.79 | BUY | 8510 | $49,262.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $5.76 | BUY | 8510 | $49,009.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $5.76 | BUY | 8510 | $49,029.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $5.77 | BUY | 8510 | $49,143.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $5.77 | BUY | 8510 | $49,114.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $5.78 | BUY | 8510 | $49,204.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $5.76 | BUY | 8510 | $48,981.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $5.76 | BUY | 8510 | $49,015.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $5.76 | BUY | 8510 | $49,016.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $5.73 | BUY | 8510 | $48,787.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $5.76 | BUY | 8510 | $49,049.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $5.67 | BUY | 8510 | $48,251.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $5.82 | BUY | 8510 | $49,528.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $5.86 | BUY | 8510 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $5.87 | BUY | 8510 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $5.91 | BUY | 8510 | $50,294.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $5.94 | BUY | 8510 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $5.95 | BUY | 7990 | $47,516.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $5.96 | BUY | 7990 | $47,628.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $5.96 | BUY | 7990 | $47,627.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $5.96 | BUY | 7990 | $47,656.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $5.95 | BUY | 7990 | $47,544.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $5.96 | BUY | 7990 | $47,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $5.97 | BUY | 7990 | $47,673.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $5.98 | BUY | 7990 | $47,777.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $5.98 | BUY | 7990 | $47,752.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $5.97 | BUY | 7990 | $47,696.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $5.98 | BUY | 7990 | $47,810.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $5.99 | BUY | 7990 | $47,844.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $5.97 | BUY | 7990 | $47,665.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $5.96 | BUY | 7990 | $47,622.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $5.96 | BUY | 7990 | $47,659.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $5.96 | BUY | 7990 | $47,647.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $5.96 | BUY | 7990 | $47,621.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $5.98 | BUY | 7990 | $47,813.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $5.97 | BUY | 7990 | $47,726.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $5.98 | BUY | 7990 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $5.97 | BUY | 7990 | $47,697.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $5.97 | BUY | 7990 | $47,701.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $5.96 | BUY | 7990 | $47,604.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $5.95 | BUY | 7990 | $47,514.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $5.95 | BUY | 7990 | $47,539.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $5.95 | BUY | 7990 | $47,514.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $5.96 | BUY | 7990 | $47,596.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $5.95 | BUY | 7990 | $47,546.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $5.97 | BUY | 7990 | $47,689.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $5.97 | BUY | 7990 | $47,678.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $5.97 | BUY | 7990 | $47,730.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $5.97 | BUY | 7990 | $47,715.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $5.98 | BUY | 7990 | $47,741.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $5.97 | BUY | 7990 | $47,737.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $5.98 | BUY | 7990 | $47,781.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $5.97 | BUY | 7990 | $47,729.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $5.97 | BUY | 7990 | $47,667.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $5.97 | BUY | 7990 | $47,664.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $5.98 | BUY | 7990 | $47,770.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $5.97 | BUY | 7990 | $47,673.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $5.94 | BUY | 7990 | $47,440.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $5.94 | BUY | 7990 | $47,432.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $5.93 | BUY | 7990 | $47,392.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $5.92 | BUY | 7990 | $47,312.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $5.93 | BUY | 7990 | $47,341.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $5.93 | BUY | 7990 | $47,342.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $5.93 | BUY | 7990 | $47,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $5.93 | BUY | 7990 | $47,401.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $5.94 | BUY | 7990 | $47,422.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $5.93 | BUY | 7990 | $47,344.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $5.95 | BUY | 7990 | $47,507.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $5.94 | BUY | 7990 | $47,487.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $5.95 | BUY | 7990 | $47,535.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $5.96 | BUY | 7990 | $47,619.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $5.94 | BUY | 7990 | $47,459.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $5.93 | BUY | 7990 | $47,383.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $5.92 | BUY | 7990 | $47,300.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $5.92 | BUY | 7990 | $47,301.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $5.93 | BUY | 7990 | $47,364.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $5.92 | BUY | 7990 | $47,264.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $5.93 | BUY | 7990 | $47,369.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $5.93 | BUY | 7990 | $47,378.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $5.91 | BUY | 7990 | $47,180.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $5.91 | BUY | 7990 | $47,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $5.92 | BUY | 7990 | $47,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $5.95 | BUY | 7990 | $47,531.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $5.97 | BUY | 7990 | $47,708.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $5.99 | BUY | 7990 | $47,835.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $5.99 | BUY | 7990 | $47,858.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $5.98 | BUY | 7990 | $47,766.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $5.98 | BUY | 7990 | $47,778.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $5.97 | BUY | 7990 | $47,732.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $5.95 | BUY | 7990 | $47,558.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $6.01 | BUY | 7990 | $47,979.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $6.01 | BUY | 7990 | $48,008.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $6.00 | BUY | 7990 | $47,920.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $6.02 | BUY | 7990 | $48,059.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $6.04 | BUY | 7990 | $48,219.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $6.07 | BUY | 7990 | $48,459.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $6.05 | BUY | 7990 | $48,338.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $6.04 | BUY | 7990 | $48,228.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $6.05 | BUY | 7990 | $48,339.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $6.06 | BUY | 7990 | $48,401.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $6.07 | BUY | 7990 | $48,498.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $6.09 | BUY | 7990 | $48,644.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $6.09 | BUY | 7990 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $6.12 | BUY | 7990 | $48,908.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $6.13 | BUY | 7990 | $49,010.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $6.14 | BUY | 7990 | $49,029.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $6.15 | BUY | 7990 | $49,151.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $6.15 | BUY | 7990 | $49,116.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $6.15 | BUY | 7990 | $49,118.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $6.15 | BUY | 7990 | $49,114.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $6.16 | BUY | 7990 | $49,207.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $6.13 | BUY | 7990 | $49,005.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $6.13 | BUY | 7990 | $48,949.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $6.13 | BUY | 7990 | $48,969.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $6.13 | BUY | 7990 | $48,979.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $6.14 | BUY | 7990 | $49,049.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $6.14 | BUY | 7990 | $49,057.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $6.14 | BUY | 7990 | $49,049.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $6.13 | BUY | 7990 | $48,980.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $6.12 | BUY | 7990 | $48,896.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $6.15 | BUY | 7990 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $6.17 | BUY | 7990 | $49,300.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $6.16 | BUY | 7990 | $49,219.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $6.17 | BUY | 7990 | $49,297.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $6.18 | BUY | 7990 | $49,346.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $6.16 | BUY | 7990 | $49,185.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $6.15 | BUY | 7990 | $49,159.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $6.15 | BUY | 7990 | $49,145.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $6.15 | BUY | 7990 | $49,140.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $6.17 | BUY | 7990 | $49,307.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $6.20 | BUY | 7990 | $49,571.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $6.21 | BUY | 7990 | $49,578.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $6.18 | BUY | 7990 | $49,417.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $6.18 | BUY | 7990 | $49,398.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $6.18 | BUY | 7990 | $49,386.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $6.19 | BUY | 7990 | $49,455.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $6.19 | BUY | 7990 | $49,486.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $6.19 | BUY | 7990 | $49,460.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $6.19 | BUY | 7990 | $49,462.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $6.19 | BUY | 7990 | $49,465.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $6.18 | BUY | 7990 | $49,385.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $6.19 | BUY | 7990 | $49,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $6.18 | BUY | 7990 | $49,388.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $6.18 | BUY | 7990 | $49,362.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $6.17 | BUY | 7990 | $49,321.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $6.17 | BUY | 7990 | $49,261.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $6.17 | BUY | 7990 | $49,313.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $6.17 | BUY | 7990 | $49,324.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $6.18 | BUY | 7990 | $49,347.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $6.18 | BUY | 7990 | $49,343.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $6.18 | BUY | 7990 | $49,361.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $6.19 | BUY | 7990 | $49,448.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $6.19 | BUY | 7990 | $49,486.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $6.19 | BUY | 7990 | $49,479.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $6.20 | BUY | 7990 | $49,510.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $6.21 | BUY | 7990 | $49,615.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $6.20 | BUY | 7990 | $49,526.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $6.20 | BUY | 7990 | $49,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $6.20 | BUY | 7990 | $49,516.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $6.21 | BUY | 7990 | $49,590.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $6.21 | BUY | 7990 | $49,619.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $6.21 | BUY | 7990 | $49,655.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $6.21 | BUY | 7990 | $49,643.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $6.21 | BUY | 7990 | $49,637.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $6.21 | BUY | 7990 | $49,622.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $6.21 | BUY | 7990 | $49,589.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $6.21 | BUY | 7990 | $49,649.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $6.21 | BUY | 7990 | $49,606.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $6.19 | BUY | 7990 | $49,482.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $6.20 | BUY | 7990 | $49,512.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $6.20 | BUY | 7990 | $49,537.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $6.20 | BUY | 7990 | $49,551.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $6.19 | BUY | 7990 | $49,491.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $6.21 | BUY | 7990 | $49,620.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $6.21 | BUY | 7990 | $49,600.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $6.20 | BUY | 7990 | $49,546.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $6.19 | BUY | 7990 | $49,494.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $6.18 | BUY | 7990 | $49,377.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $6.19 | BUY | 7990 | $49,443.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $6.18 | BUY | 7990 | $49,349.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $6.18 | BUY | 7990 | $49,389.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $6.22 | BUY | 7990 | $49,671.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $6.22 | BUY | 7990 | $49,697.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $6.25 | BUY | 7990 | $49,926.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $6.24 | BUY | 7990 | $49,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $6.25 | BUY | 7990 | $49,949.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $6.24 | BUY | 7990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $6.23 | BUY | 7990 | $49,810.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $6.24 | BUY | 7990 | $49,835.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $6.23 | BUY | 7990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $6.25 | BUY | 7990 | $49,935.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $6.25 | BUY | 7990 | $49,917.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $6.25 | BUY | 7990 | $49,899.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $6.28 | BUY | 7990 | $50,194.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $6.26 | BUY | 7990 | $50,033.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $6.27 | BUY | 7990 | $50,057.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $6.23 | BUY | 7990 | $49,737.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $6.22 | BUY | 7990 | $49,699.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $6.09 | BUY | 7990 | $48,659.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $6.32 | BUY | 7990 | $50,496.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $6.26 | BUY | 8160 | $51,097.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $6.24 | BUY | 8160 | $50,952.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $6.24 | BUY | 8160 | $50,910.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $6.24 | BUY | 8160 | $50,946.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $6.25 | BUY | 8160 | $51,000.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $6.25 | BUY | 8160 | $51,015.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $6.25 | BUY | 8160 | $51,008.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $6.26 | BUY | 8160 | $51,051.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $6.24 | BUY | 8160 | $50,883.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $6.24 | BUY | 8160 | $50,887.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $6.26 | BUY | 8160 | $51,111.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $6.28 | BUY | 8160 | $51,244.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $6.26 | BUY | 8160 | $51,086.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $6.27 | BUY | 8160 | $51,138.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $6.26 | BUY | 8160 | $51,072.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $6.26 | BUY | 8160 | $51,087.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $6.26 | BUY | 8160 | $51,054.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $6.26 | BUY | 8160 | $51,119.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $6.25 | BUY | 8160 | $50,969.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $6.26 | BUY | 8160 | $51,049.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $6.28 | BUY | 8160 | $51,204.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $6.26 | BUY | 8160 | $51,119.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $6.27 | BUY | 8160 | $51,133.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $6.27 | BUY | 8160 | $51,157.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $6.26 | BUY | 8160 | $51,070.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $6.26 | BUY | 8160 | $51,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $6.25 | BUY | 8160 | $51,013.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $6.26 | BUY | 8160 | $51,059.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $6.23 | BUY | 8160 | $50,798.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $6.22 | BUY | 8160 | $50,718.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $6.21 | BUY | 8160 | $50,695.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $6.21 | BUY | 8160 | $50,698.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $6.22 | BUY | 8160 | $50,729.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $6.22 | BUY | 8160 | $50,723.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $6.21 | BUY | 8160 | $50,638.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $6.22 | BUY | 8160 | $50,722.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $6.19 | BUY | 8160 | $50,507.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $6.18 | BUY | 8160 | $50,438.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $6.18 | BUY | 8160 | $50,421.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $6.18 | BUY | 8160 | $50,464.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $6.18 | BUY | 8160 | $50,429.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $6.19 | BUY | 8160 | $50,479.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $6.19 | BUY | 8160 | $50,483.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $6.19 | BUY | 8160 | $50,506.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $6.19 | BUY | 8160 | $50,500.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $6.19 | BUY | 8160 | $50,494.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $6.19 | BUY | 8160 | $50,543.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $6.21 | BUY | 8160 | $50,658.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $6.21 | BUY | 8160 | $50,671.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $6.21 | BUY | 8160 | $50,634.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $6.21 | BUY | 8160 | $50,711.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $6.19 | BUY | 8160 | $50,542.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $6.19 | BUY | 8160 | $50,511.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $6.20 | BUY | 8160 | $50,580.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $6.20 | BUY | 8160 | $50,592.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $6.20 | BUY | 8160 | $50,565.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $6.20 | BUY | 8160 | $50,558.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $6.21 | BUY | 8160 | $50,672.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $6.21 | BUY | 8160 | $50,651.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $6.20 | BUY | 8160 | $50,608.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $6.21 | BUY | 8160 | $50,643.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $6.20 | BUY | 8160 | $50,610.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $6.21 | BUY | 8160 | $50,672.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $6.22 | BUY | 8160 | $50,768.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $6.21 | BUY | 8160 | $50,693.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $6.21 | BUY | 8160 | $50,674.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $6.21 | BUY | 8160 | $50,654.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $6.21 | BUY | 8160 | $50,658.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $6.21 | BUY | 8160 | $50,659.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $6.21 | BUY | 8160 | $50,654.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $6.22 | BUY | 8160 | $50,725.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $6.23 | BUY | 8160 | $50,814.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $6.23 | BUY | 8160 | $50,836.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $6.22 | BUY | 8160 | $50,773.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $6.23 | BUY | 8160 | $50,800.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $6.22 | BUY | 8160 | $50,769.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $6.23 | BUY | 8160 | $50,823.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $6.20 | BUY | 8160 | $50,622.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $6.09 | BUY | 8160 | $49,694.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $6.15 | BUY | 7900 | $48,545.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $6.13 | BUY | 7900 | $48,402.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $6.12 | BUY | 7900 | $48,348.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $6.08 | BUY | 7900 | $48,026.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $6.08 | BUY | 7900 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $6.07 | BUY | 7900 | $47,989.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $6.08 | BUY | 7900 | $48,007.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $6.09 | BUY | 7900 | $48,101.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $6.08 | BUY | 7900 | $48,069.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $6.08 | BUY | 7900 | $48,041.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $6.08 | BUY | 7900 | $48,064.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $6.09 | BUY | 7900 | $48,081.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $6.10 | BUY | 7900 | $48,209.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $6.11 | BUY | 7900 | $48,269.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $6.12 | BUY | 7900 | $48,336.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $6.08 | BUY | 7900 | $48,030.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $6.08 | BUY | 7900 | $48,004.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $6.07 | BUY | 7900 | $47,990.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $6.08 | BUY | 7900 | $48,010.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $6.08 | BUY | 7900 | $48,054.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $6.08 | BUY | 7900 | $48,032.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $6.07 | BUY | 7900 | $47,953.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $6.08 | BUY | 7900 | $48,039.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $6.06 | BUY | 7900 | $47,846.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $6.04 | BUY | 7900 | $47,709.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $6.04 | BUY | 7900 | $47,677.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $6.04 | BUY | 7900 | $47,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $6.04 | BUY | 7900 | $47,684.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $6.03 | BUY | 7900 | $47,644.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $6.05 | BUY | 7900 | $47,772.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $6.04 | BUY | 7900 | $47,751.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $6.04 | BUY | 7900 | $47,682.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $6.02 | BUY | 7900 | $47,550.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $6.03 | BUY | 7900 | $47,648.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $6.05 | BUY | 7900 | $47,755.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $6.05 | BUY | 7900 | $47,794.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $6.07 | BUY | 7900 | $47,951.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $6.06 | BUY | 7900 | $47,898.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $6.07 | BUY | 7900 | $47,960.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $6.05 | BUY | 7900 | $47,798.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $6.03 | BUY | 7900 | $47,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $6.03 | BUY | 7900 | $47,675.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $6.04 | BUY | 7900 | $47,713.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $6.04 | BUY | 7900 | $47,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $6.02 | BUY | 7900 | $47,582.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $6.02 | BUY | 7900 | $47,593.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $6.03 | BUY | 7900 | $47,599.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $6.03 | BUY | 7900 | $47,631.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $6.03 | BUY | 7900 | $47,601.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $6.01 | BUY | 7900 | $47,477.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $6.01 | BUY | 7900 | $47,480.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $6.01 | BUY | 7900 | $47,512.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $6.02 | BUY | 7900 | $47,522.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $6.02 | BUY | 7900 | $47,556.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $6.01 | BUY | 7900 | $47,490.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $6.01 | BUY | 7900 | $47,479.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $6.02 | BUY | 7900 | $47,532.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $6.02 | BUY | 7900 | $47,539.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $6.00 | BUY | 7900 | $47,395.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $6.01 | BUY | 7900 | $47,454.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $6.00 | BUY | 7900 | $47,423.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $5.99 | BUY | 7900 | $47,281.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $6.02 | BUY | 7900 | $47,577.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $6.05 | BUY | 7900 | $47,814.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $6.06 | BUY | 7900 | $47,871.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $6.06 | BUY | 7900 | $47,881.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $6.07 | BUY | 7900 | $47,918.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $6.06 | BUY | 7900 | $47,882.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $6.05 | BUY | 7900 | $47,822.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $6.07 | BUY | 7900 | $47,944.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $6.06 | BUY | 7900 | $47,885.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $6.07 | BUY | 7900 | $47,963.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $6.08 | BUY | 7900 | $48,043.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $6.08 | BUY | 7900 | $48,047.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $6.24 | BUY | 7900 | $49,296.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $6.23 | BUY | 7900 | $49,217.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $6.34 | BUY | 7900 | $50,086.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $6.32 | BUY | 7900 | $49,928.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $6.38 | BUY | 7900 | $50,402.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $6.54 | BUY | 7490 | $48,947.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $6.54 | BUY | 7490 | $48,984.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $6.55 | BUY | 7490 | $49,059.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $6.57 | BUY | 7490 | $49,212.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $6.57 | BUY | 7490 | $49,234.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $6.55 | BUY | 7490 | $49,074.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $6.59 | BUY | 7490 | $49,365.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $6.60 | BUY | 7490 | $49,433.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $6.62 | BUY | 7490 | $49,567.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $6.63 | BUY | 7490 | $49,669.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $6.63 | BUY | 7490 | $49,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $6.63 | BUY | 7490 | $49,653.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $6.63 | BUY | 7490 | $49,688.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $6.64 | BUY | 7490 | $49,728.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $6.64 | BUY | 7490 | $49,735.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $6.65 | BUY | 7490 | $49,819.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $6.64 | BUY | 7490 | $49,765.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $6.66 | BUY | 7490 | $49,895.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $6.67 | BUY | 7490 | $49,944.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $6.57 | BUY | 7490 | $49,242.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $6.59 | BUY | 7490 | $49,372.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $6.60 | BUY | 7490 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $6.59 | BUY | 7490 | $49,361.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $6.59 | BUY | 7490 | $49,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $6.61 | BUY | 7490 | $49,473.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $6.61 | BUY | 7490 | $49,475.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $6.61 | BUY | 7490 | $49,529.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $6.64 | BUY | 7490 | $49,731.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $6.64 | BUY | 7490 | $49,741.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $6.65 | BUY | 7490 | $49,780.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $6.65 | BUY | 7490 | $49,777.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $6.65 | BUY | 7490 | $49,801.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $6.65 | BUY | 7490 | $49,790.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $6.65 | BUY | 7490 | $49,800.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $6.64 | BUY | 7490 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $6.64 | BUY | 7490 | $49,744.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $6.64 | BUY | 7490 | $49,748.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $6.62 | BUY | 7490 | $49,571.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $6.63 | BUY | 7490 | $49,657.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $6.62 | BUY | 7490 | $49,618.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $6.63 | BUY | 7490 | $49,685.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $6.64 | BUY | 7490 | $49,701.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $6.65 | BUY | 7490 | $49,792.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $6.65 | BUY | 7490 | $49,823.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $6.65 | BUY | 7490 | $49,841.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $6.66 | BUY | 7490 | $49,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $6.64 | BUY | 7490 | $49,768.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $6.62 | BUY | 7490 | $49,583.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $6.62 | BUY | 7490 | $49,577.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $6.62 | BUY | 7490 | $49,550.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $6.62 | BUY | 7490 | $49,614.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $6.61 | BUY | 7490 | $49,510.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $6.61 | BUY | 7490 | $49,476.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $6.61 | BUY | 7490 | $49,502.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $6.61 | BUY | 7490 | $49,496.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $6.60 | BUY | 7490 | $49,470.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $6.61 | BUY | 7490 | $49,505.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $6.62 | BUY | 7490 | $49,573.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $6.61 | BUY | 7490 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $6.61 | BUY | 7490 | $49,486.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $6.61 | BUY | 7490 | $49,474.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $6.63 | BUY | 7490 | $49,622.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $6.62 | BUY | 7490 | $49,562.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $6.61 | BUY | 7490 | $49,517.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $6.65 | BUY | 7490 | $49,798.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $6.65 | BUY | 7490 | $49,779.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $6.65 | BUY | 7490 | $49,820.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $6.64 | BUY | 7490 | $49,768.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $6.64 | BUY | 7490 | $49,737.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $6.63 | BUY | 7490 | $49,652.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $6.63 | BUY | 7490 | $49,628.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $6.62 | BUY | 7490 | $49,596.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $6.64 | BUY | 7490 | $49,759.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $6.65 | BUY | 7490 | $49,772.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $6.65 | BUY | 7490 | $49,819.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $6.67 | BUY | 7490 | $49,947.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $6.65 | BUY | 7490 | $49,787.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $6.65 | BUY | 7490 | $49,809.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $6.63 | BUY | 7490 | $49,661.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $6.63 | BUY | 7490 | $49,683.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $6.63 | BUY | 7490 | $49,632.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $6.63 | BUY | 7490 | $49,629.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $6.61 | BUY | 7490 | $49,541.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $6.62 | BUY | 7490 | $49,552.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $6.62 | BUY | 7490 | $49,582.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $6.64 | BUY | 7490 | $49,707.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $6.63 | BUY | 7490 | $49,693.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $6.62 | BUY | 7490 | $49,593.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $6.63 | BUY | 7490 | $49,663.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $6.62 | BUY | 7490 | $49,574.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $6.61 | BUY | 7490 | $49,532.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $6.61 | BUY | 7490 | $49,472.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $6.61 | BUY | 7490 | $49,490.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $6.67 | BUY | 7490 | $49,949.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $6.68 | BUY | 7490 | $49,995.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:30:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 16 |
| 2026-04-27 14:19:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $6.67 | BUY | 7400 | $49,389.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $6.66 | BUY | 7400 | $49,294.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $6.68 | BUY | 7400 | $49,412.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $6.68 | BUY | 7400 | $49,429.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $6.67 | BUY | 7400 | $49,360.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $6.69 | BUY | 7400 | $49,495.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $6.69 | BUY | 7400 | $49,503.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $6.68 | BUY | 7400 | $49,398.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $6.66 | BUY | 7400 | $49,282.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $6.66 | BUY | 7400 | $49,261.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $6.65 | BUY | 7400 | $49,190.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $6.63 | BUY | 7400 | $49,043.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $6.62 | BUY | 7400 | $49,000.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $6.63 | BUY | 7400 | $49,069.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $6.63 | BUY | 7400 | $49,056.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $6.60 | BUY | 7400 | $48,803.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $6.55 | BUY | 7400 | $48,470.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $6.56 | BUY | 7400 | $48,511.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $6.55 | BUY | 7400 | $48,472.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $6.55 | BUY | 7400 | $48,444.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $6.55 | BUY | 7400 | $48,461.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $6.57 | BUY | 7400 | $48,617.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $6.57 | BUY | 7400 | $48,587.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $6.58 | BUY | 7400 | $48,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $6.59 | BUY | 7400 | $48,764.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $6.58 | BUY | 7400 | $48,692.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $6.58 | BUY | 7400 | $48,681.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $6.56 | BUY | 7400 | $48,542.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $6.55 | BUY | 7400 | $48,438.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $6.53 | BUY | 7400 | $48,322.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $6.52 | BUY | 7400 | $48,233.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $6.51 | BUY | 7400 | $48,155.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $6.50 | BUY | 7400 | $48,123.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $6.50 | BUY | 7400 | $48,063.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $6.52 | BUY | 7400 | $48,248.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $6.56 | BUY | 7400 | $48,567.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $6.57 | BUY | 7400 | $48,586.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $6.56 | BUY | 7400 | $48,510.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $6.58 | BUY | 7400 | $48,655.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $6.57 | BUY | 7400 | $48,646.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $6.58 | BUY | 7400 | $48,691.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:28:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:27:00 | $6.61 | BUY | 7400 | $48,914.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:26:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:25:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:24:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:23:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:21:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:20:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:19:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:18:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:17:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:16:00 | $6.66 | BUY | 7400 | $49,265.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:15:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:14:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:13:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:12:00 | $6.70 | BUY | 7400 | $49,549.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:11:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:10:00 | $6.71 | BUY | 7400 | $49,643.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:09:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:08:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:07:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:06:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:05:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:04:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:03:00 | $6.66 | BUY | 7400 | $49,314.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:02:00 | $6.68 | BUY | 7400 | $49,397.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:01:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:00:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:59:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:57:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:56:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:55:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:54:00 | $6.72 | BUY | 7400 | $49,691.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:53:00 | $6.70 | BUY | 7400 | $49,611.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:52:00 | $6.71 | BUY | 7400 | $49,654.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:51:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:50:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:49:00 | $6.75 | BUY | 7400 | $49,947.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:48:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:47:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:46:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:45:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:44:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:43:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:42:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:41:00 | $6.76 | BUY | 7400 | $50,052.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:40:00 | $6.76 | BUY | 7400 | $50,046.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:39:00 | $6.76 | BUY | 7400 | $50,023.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:38:00 | $6.74 | BUY | 7400 | $49,861.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:37:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:36:00 | $6.75 | BUY | 7400 | $49,960.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:35:00 | $6.79 | BUY | 7400 | $50,209.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:34:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:33:00 | $6.74 | BUY | 7400 | $49,892.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:32:00 | $6.71 | BUY | 7400 | $49,664.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:31:00 | $6.72 | BUY | 7400 | $49,727.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:30:00 | $6.73 | BUY | 7400 | $49,801.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:29:00 | $6.74 | BUY | 7400 | $49,839.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:28:00 | $6.74 | BUY | 7400 | $49,865.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:27:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:26:00 | $6.70 | BUY | 7400 | $49,588.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:25:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:24:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:23:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:22:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:21:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:20:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:19:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:18:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:17:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:16:00 | $6.65 | BUY | 7400 | $49,220.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:15:00 | $6.64 | BUY | 7400 | $49,099.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:14:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:13:00 | $6.63 | BUY | 7400 | $49,053.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:12:00 | $6.65 | BUY | 7400 | $49,173.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:11:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:10:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:09:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:08:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:07:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:06:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:05:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:04:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:03:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:02:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:01:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:00:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:59:00 | $6.65 | BUY | 7400 | $49,210.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:57:00 | $6.73 | BUY | 7400 | $49,802.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:56:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:55:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:54:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:53:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:52:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:51:00 | $6.72 | BUY | 7400 | $49,728.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:50:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:49:00 | $6.79 | BUY | 7400 | $50,246.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:48:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:47:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:46:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:45:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:44:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:43:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:42:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:41:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:40:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:39:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:38:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:37:00 | $6.83 | BUY | 7400 | $50,542.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:34:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:30:00 | $6.76 | BUY | 7400 | $50,024.00 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:59:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:58:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:57:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:56:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:55:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:54:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:53:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:52:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:51:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:50:00 | $6.77 | BUY | 7350 | $49,758.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:49:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:48:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:47:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:46:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:45:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:44:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:43:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:42:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:41:00 | $6.74 | BUY | 7350 | $49,574.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:40:00 | $6.74 | BUY | 7350 | $49,539.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:39:00 | $6.75 | BUY | 7350 | $49,575.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:37:00 | $6.75 | BUY | 7350 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:36:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:35:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:33:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:32:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:30:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:29:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:28:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:27:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:26:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:25:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:24:00 | $6.75 | BUY | 7350 | $49,613.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:23:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:22:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:21:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:19:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:18:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:17:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:16:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:15:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:14:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:13:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:12:00 | $6.81 | BUY | 7350 | $50,058.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:11:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:10:00 | $6.80 | BUY | 7350 | $50,005.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:09:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:08:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:07:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:06:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:04:00 | $6.81 | BUY | 7350 | $50,063.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:02:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:01:00 | $6.84 | BUY | 7350 | $50,249.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:00:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:59:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:58:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:57:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $6.81 | BUY | 7350 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:55:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:54:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:53:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:52:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:50:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:49:00 | $6.84 | BUY | 7350 | $50,273.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:47:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:46:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:45:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:30:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:29:00 | $6.82 | BUY | 7350 | $50,125.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:28:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:27:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:26:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:24:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:23:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:22:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:21:00 | $6.81 | BUY | 7350 | $50,052.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:20:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:19:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:18:00 | $6.81 | BUY | 7350 | $50,077.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:16:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:15:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:14:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:13:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:12:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:11:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:10:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:09:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:07:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:06:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:05:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:04:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:02:00 | $6.82 | BUY | 7350 | $50,118.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:01:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:00:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:58:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:57:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:56:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:55:00 | $6.81 | BUY | 7350 | $50,066.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:53:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:52:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:51:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:49:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:48:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:47:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:46:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:45:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:43:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:42:00 | $6.78 | BUY | 7350 | $49,822.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:41:00 | $6.78 | BUY | 7350 | $49,855.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:40:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:39:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:38:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:37:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:36:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:35:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:33:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:32:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:31:00 | $6.77 | BUY | 7350 | $49,787.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:30:00 | $6.78 | BUY | 7350 | $49,833.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:29:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:27:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:26:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:25:00 | $6.81 | BUY | 7350 | $50,031.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:24:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:23:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:22:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:21:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:20:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:19:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:18:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:17:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:15:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:14:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:13:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:12:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:11:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:10:00 | $6.80 | BUY | 7350 | $49,968.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:09:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:08:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:07:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:06:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:05:00 | $6.78 | BUY | 7350 | $49,849.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:04:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:03:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:02:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:01:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:00:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:58:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:57:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:56:00 | $6.80 | BUY | 7350 | $49,949.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:55:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:54:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:53:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:52:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:51:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:47:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:45:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:44:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:43:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:41:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:40:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:39:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:38:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:37:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:36:00 | $6.82 | BUY | 7350 | $50,112.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:35:00 | $6.82 | BUY | 7350 | $50,116.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:34:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:33:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:32:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:31:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:30:00 | $6.78 | BUY | 7350 | $49,843.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:29:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:27:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:26:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:25:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:24:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:23:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:22:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:21:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:19:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:17:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:16:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:15:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:14:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:13:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:12:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:11:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:10:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:09:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:08:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:06:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:05:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:04:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:03:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:02:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:01:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:00:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:59:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:57:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:56:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:55:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:54:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:53:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:52:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:48:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:39:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:38:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:37:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:33:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:32:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:30:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:29:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:28:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:27:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:26:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:25:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:24:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:23:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:22:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:21:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:19:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:17:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:16:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:15:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:14:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:13:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:12:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:11:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:10:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:09:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:37:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:36:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:56:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $6.89 | BUY | 5770 | $39,755.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $6.86 | BUY | 5770 | $39,582.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $6.84 | BUY | 5770 | $39,466.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $6.85 | BUY | 5770 | $39,524.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $6.87 | BUY | 5770 | $39,639.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $6.89 | BUY | 5770 | $39,754.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $6.89 | BUY | 5770 | $39,755.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $6.90 | BUY | 5770 | $39,812.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $6.89 | BUY | 5770 | $39,751.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 21 |
| 2026-04-22 13:27:00 | $8.01 | SELL | 7010 | $56,150.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $8.03 | SELL | 7010 | $56,276.30 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $8.06 | SELL | 7010 | $56,500.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $8.08 | SELL | 7010 | $56,654.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $8.00 | SELL | 7010 | $56,090.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $8.02 | SELL | 7010 | $56,185.10 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $8.02 | SELL | 7010 | $56,190.10 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $7.98 | SELL | 7010 | $55,939.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $8.04 | SELL | 7010 | $56,380.70 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $7.92 | SELL | 7010 | $55,484.10 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $7.95 | SELL | 7010 | $55,729.50 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $7.89 | SELL | 7010 | $55,308.90 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $7.93 | SELL | 7010 | $55,554.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $7.21 | SELL | 7010 | $50,542.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $7.18 | SELL | 7250 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $7.21 | SELL | 7250 | $52,236.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $7.23 | SELL | 7250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $7.17 | SELL | 7250 | $51,982.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $7.12 | SELL | 7250 | $51,636.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $7.14 | SELL | 7250 | $51,735.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $7.14 | SELL | 7250 | $51,756.30 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $7.14 | SELL | 7250 | $51,765.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $7.13 | SELL | 7250 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $7.12 | SELL | 7250 | $51,654.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $7.12 | SELL | 7250 | $51,621.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $7.14 | SELL | 7250 | $51,759.90 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $7.14 | SELL | 7250 | $51,773.70 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $7.16 | SELL | 7250 | $51,942.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $7.16 | SELL | 7250 | $51,910.70 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $7.18 | SELL | 7250 | $52,047.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $7.16 | SELL | 7250 | $51,873.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $7.16 | SELL | 7250 | $51,910.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $7.14 | SELL | 7250 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $7.14 | SELL | 7130 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $7.05 | SELL | 7130 | $50,266.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $7.01 | SELL | 7200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $6.99 | SELL | 7200 | $50,328.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $6.96 | SELL | 7200 | $50,076.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $6.95 | SELL | 7200 | $50,040.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:20:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:19:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 10:18:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,619.70 | 9.28% | 1 |
| 2026-04-13 10:17:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:16:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:15:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:14:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:13:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 10:12:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:11:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:10:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:09:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:08:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:07:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:06:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:05:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:04:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:53:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:52:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:51:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:49:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:48:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:47:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:46:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:45:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:44:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:43:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:42:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:41:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:40:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:39:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 09:38:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 09:37:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 09:36:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:35:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:34:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:32:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:31:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:30:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-08 10:24:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $6.90 | SELL | 7330 | $50,577.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $6.90 | SELL | 7330 | $50,577.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $6.91 | SELL | 7330 | $50,650.30 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $6.88 | SELL | 7540 | $51,875.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $6.89 | SELL | 7540 | $51,950.60 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $6.85 | SELL | 7540 | $51,649.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $6.83 | SELL | 7540 | $51,498.20 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $6.80 | SELL | 7540 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 10:03:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 10:02:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 10:01:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 10:00:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:59:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:58:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:57:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:56:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:55:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:54:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:53:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:52:00 | $5.92 | BUY | 8270 | $48,958.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,616.00 | 13.51% | 4 |
| 2026-04-02 09:51:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:50:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:49:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:48:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:47:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:46:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:45:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:44:00 | $5.91 | BUY | 8270 | $48,875.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,698.70 | 13.71% | 4 |
| 2026-04-02 09:43:00 | $5.90 | BUY | 8270 | $48,793.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,781.40 | 13.9% | 4 |
| 2026-04-02 09:42:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:41:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:40:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:39:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:38:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:37:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:36:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:35:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:34:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,533.30 | 13.32% | 4 |
| 2026-04-02 09:33:00 | $5.94 | BUY | 8270 | $49,123.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,450.60 | 13.13% | 4 |
| 2026-04-02 09:32:00 | $5.95 | BUY | 8270 | $49,206.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,367.90 | 12.94% | 4 |
| 2026-04-02 09:31:00 | $5.96 | BUY | 8270 | $49,289.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,285.20 | 12.75% | 4 |
| 2026-03-30 15:59:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:58:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:57:00 | $6.01 | BUY | 7920 | $47,559.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,662.80 | 11.91% | 7 |
| 2026-03-30 15:48:00 | $6.01 | BUY | 7920 | $47,599.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,623.20 | 11.81% | 7 |
| 2026-03-30 15:46:00 | $6.01 | BUY | 7920 | $47,599.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,623.20 | 11.81% | 7 |
| 2026-03-30 15:44:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:43:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 15:42:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:41:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:40:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:39:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:38:00 | $6.00 | BUY | 7920 | $47,493.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,729.33 | 12.06% | 7 |
| 2026-03-30 15:37:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 15:36:00 | $6.01 | BUY | 7920 | $47,559.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,662.80 | 11.91% | 7 |
| 2026-03-30 15:35:00 | $5.97 | BUY | 7920 | $47,242.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,979.60 | 12.66% | 7 |
| 2026-03-30 15:34:00 | $5.96 | BUY | 7920 | $47,203.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,019.20 | 12.75% | 7 |
| 2026-03-30 15:33:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:32:00 | $5.95 | BUY | 7920 | $47,095.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,126.91 | 13.01% | 7 |
| 2026-03-30 15:31:00 | $5.96 | BUY | 7920 | $47,187.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,035.04 | 12.79% | 7 |
| 2026-03-30 15:30:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:29:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:28:00 | $5.96 | BUY | 7920 | $47,163.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.80 | 12.85% | 7 |
| 2026-03-30 15:27:00 | $5.94 | BUY | 7920 | $47,044.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,177.60 | 13.13% | 7 |
| 2026-03-30 15:26:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:25:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:24:00 | $5.94 | BUY | 7920 | $47,055.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,166.51 | 13.1% | 7 |
| 2026-03-30 15:23:00 | $5.94 | BUY | 7920 | $47,044.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,177.60 | 13.13% | 7 |
| 2026-03-30 15:22:00 | $5.94 | BUY | 7920 | $47,044.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,177.60 | 13.13% | 7 |
| 2026-03-30 15:21:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:20:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:19:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:18:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:17:00 | $5.94 | BUY | 7920 | $47,005.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,217.20 | 13.23% | 7 |
| 2026-03-30 15:16:00 | $5.93 | BUY | 7920 | $46,966.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,256.01 | 13.32% | 7 |
| 2026-03-30 15:15:00 | $5.94 | BUY | 7920 | $47,005.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,217.20 | 13.23% | 7 |
| 2026-03-30 15:14:00 | $5.93 | BUY | 7920 | $46,966.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,256.01 | 13.32% | 7 |
| 2026-03-30 15:13:00 | $5.95 | BUY | 7920 | $47,084.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,138.00 | 13.04% | 7 |
| 2026-03-30 15:12:00 | $5.95 | BUY | 7920 | $47,105.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,116.62 | 12.98% | 7 |
| 2026-03-30 15:11:00 | $5.96 | BUY | 7920 | $47,203.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,019.20 | 12.75% | 7 |
| 2026-03-30 15:10:00 | $5.96 | BUY | 7920 | $47,164.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $6,058.01 | 12.84% | 7 |
| 2026-03-30 15:09:00 | $5.97 | BUY | 7920 | $47,282.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,940.00 | 12.56% | 7 |
| 2026-03-30 15:08:00 | $5.97 | BUY | 7920 | $47,242.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,979.60 | 12.66% | 7 |
| 2026-03-30 15:07:00 | $5.98 | BUY | 7920 | $47,322.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,900.40 | 12.47% | 7 |
| 2026-03-30 15:06:00 | $5.98 | BUY | 7920 | $47,322.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,900.40 | 12.47% | 7 |
| 2026-03-30 15:05:00 | $5.98 | BUY | 7920 | $47,361.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,860.80 | 12.37% | 7 |
| 2026-03-30 15:04:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:03:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:02:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:01:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 15:00:00 | $5.99 | BUY | 7920 | $47,402.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,820.41 | 12.28% | 7 |
| 2026-03-30 14:59:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 14:58:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 14:57:00 | $5.99 | BUY | 7920 | $47,401.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,821.20 | 12.28% | 7 |
| 2026-03-30 14:56:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 14:55:00 | $5.99 | BUY | 7920 | $47,441.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,780.81 | 12.19% | 7 |
| 2026-03-30 14:54:00 | $5.99 | BUY | 7920 | $47,440.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,781.60 | 12.19% | 7 |
| 2026-03-30 14:53:00 | $5.99 | BUY | 7920 | $47,456.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,765.76 | 12.15% | 7 |
| 2026-03-30 14:52:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 14:51:00 | $5.99 | BUY | 7920 | $47,440.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,781.60 | 12.19% | 7 |
| 2026-03-30 14:50:00 | $5.99 | BUY | 7920 | $47,472.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,749.92 | 12.11% | 7 |
| 2026-03-30 14:49:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 14:48:00 | $6.00 | BUY | 7920 | $47,503.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,719.03 | 12.04% | 7 |
| 2026-03-30 14:47:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 14:46:00 | $6.00 | BUY | 7920 | $47,519.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,703.19 | 12% | 7 |
| 2026-03-30 14:45:00 | $6.00 | BUY | 7920 | $47,498.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,723.78 | 12.05% | 7 |
| 2026-03-30 14:44:00 | $6.00 | BUY | 7920 | $47,520.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,702.40 | 12% | 7 |
| 2026-03-30 14:43:00 | $5.99 | BUY | 7920 | $47,471.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,750.71 | 12.11% | 7 |
| 2026-03-30 14:42:00 | $6.00 | BUY | 7920 | $47,489.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,733.29 | 12.07% | 7 |
| 2026-03-30 14:41:00 | $6.00 | BUY | 7920 | $47,480.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,742.00 | 12.09% | 7 |
| 2026-03-30 14:40:00 | $6.01 | BUY | 7920 | $47,559.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,662.80 | 11.91% | 7 |
| 2026-03-30 14:39:00 | $6.02 | BUY | 7920 | $47,638.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,583.60 | 11.72% | 7 |
| 2026-03-30 14:38:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 14:37:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 14:36:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 14:35:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:34:00 | $6.04 | BUY | 7920 | $47,836.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,385.60 | 11.26% | 7 |
| 2026-03-30 14:33:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:32:00 | $6.04 | BUY | 7920 | $47,801.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,421.24 | 11.34% | 7 |
| 2026-03-30 14:31:00 | $6.03 | BUY | 7920 | $47,795.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,426.78 | 11.35% | 7 |
| 2026-03-30 14:30:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:29:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:28:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:27:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:26:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:25:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:24:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 14:23:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:22:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 14:21:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:20:00 | $6.04 | BUY | 7920 | $47,865.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,357.09 | 11.19% | 7 |
| 2026-03-30 14:19:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:18:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:17:00 | $6.03 | BUY | 7920 | $47,767.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,455.30 | 11.42% | 7 |
| 2026-03-30 14:16:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:15:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 14:14:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:13:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:12:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:11:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 14:10:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 14:09:00 | $6.03 | BUY | 7920 | $47,790.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,431.54 | 11.37% | 7 |
| 2026-03-30 14:08:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 14:07:00 | $6.03 | BUY | 7920 | $47,773.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,448.96 | 11.41% | 7 |
| 2026-03-30 14:06:00 | $6.04 | BUY | 7920 | $47,858.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,364.22 | 11.21% | 7 |
| 2026-03-30 14:05:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:04:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:03:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 14:02:00 | $6.05 | BUY | 7920 | $47,915.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,307.19 | 11.08% | 7 |
| 2026-03-30 14:01:00 | $6.04 | BUY | 7920 | $47,829.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,392.73 | 11.27% | 7 |
| 2026-03-30 14:00:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:59:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 13:58:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 13:57:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:56:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:55:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:54:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:53:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:52:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:51:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:50:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:49:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:48:00 | $6.06 | BUY | 7920 | $47,994.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,227.99 | 10.89% | 7 |
| 2026-03-30 13:47:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 13:46:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:45:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:44:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:43:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:42:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:41:00 | $6.05 | BUY | 7920 | $47,878.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,344.42 | 11.16% | 7 |
| 2026-03-30 13:40:00 | $6.05 | BUY | 7920 | $47,915.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,307.19 | 11.08% | 7 |
| 2026-03-30 13:39:00 | $6.05 | BUY | 7920 | $47,916.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,306.40 | 11.07% | 7 |
| 2026-03-30 13:38:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:37:00 | $6.04 | BUY | 7920 | $47,841.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,380.85 | 11.25% | 7 |
| 2026-03-30 13:36:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:35:00 | $6.03 | BUY | 7920 | $47,758.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.01 | 11.44% | 7 |
| 2026-03-30 13:34:00 | $6.04 | BUY | 7920 | $47,804.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,418.07 | 11.33% | 7 |
| 2026-03-30 13:33:00 | $6.04 | BUY | 7920 | $47,852.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,369.76 | 11.22% | 7 |
| 2026-03-30 13:32:00 | $6.04 | BUY | 7920 | $47,836.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,385.60 | 11.26% | 7 |
| 2026-03-30 13:31:00 | $6.03 | BUY | 7920 | $47,790.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,432.33 | 11.37% | 7 |
| 2026-03-30 13:30:00 | $6.04 | BUY | 7920 | $47,808.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,414.11 | 11.32% | 7 |
| 2026-03-30 13:29:00 | $6.04 | BUY | 7920 | $47,812.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,410.15 | 11.32% | 7 |
| 2026-03-30 13:28:00 | $6.03 | BUY | 7920 | $47,759.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,463.22 | 11.44% | 7 |
| 2026-03-30 13:27:00 | $6.03 | BUY | 7920 | $47,767.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,455.30 | 11.42% | 7 |
| 2026-03-30 13:26:00 | $6.04 | BUY | 7920 | $47,836.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,386.39 | 11.26% | 7 |
| 2026-03-30 13:25:00 | $6.05 | BUY | 7920 | $47,915.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,307.19 | 11.08% | 7 |
| 2026-03-30 13:24:00 | $6.03 | BUY | 7920 | $47,757.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,464.80 | 11.44% | 7 |
| 2026-03-30 13:23:00 | $6.03 | BUY | 7920 | $47,718.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,504.40 | 11.54% | 7 |
| 2026-03-30 13:22:00 | $6.05 | BUY | 7920 | $47,889.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,332.54 | 11.13% | 7 |
| 2026-03-30 13:21:00 | $6.04 | BUY | 7920 | $47,847.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,374.51 | 11.23% | 7 |
| 2026-03-30 13:20:00 | $6.04 | BUY | 7920 | $47,870.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,351.54 | 11.18% | 7 |
| 2026-03-30 13:19:00 | $6.04 | BUY | 7920 | $47,862.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,359.46 | 11.2% | 7 |
| 2026-03-30 13:18:00 | $6.05 | BUY | 7920 | $47,876.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,346.00 | 11.17% | 7 |
| 2026-03-30 13:17:00 | $6.04 | BUY | 7920 | $47,797.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,425.20 | 11.35% | 7 |
| 2026-03-30 13:16:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:15:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:14:00 | $6.06 | BUY | 7920 | $47,955.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,266.80 | 10.98% | 7 |
| 2026-03-30 13:13:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:12:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:11:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:10:00 | $6.08 | BUY | 7920 | $48,142.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,079.89 | 10.55% | 7 |
| 2026-03-30 13:09:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:08:00 | $6.07 | BUY | 7920 | $48,104.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,117.90 | 10.64% | 7 |
| 2026-03-30 13:07:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:06:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:05:00 | $6.07 | BUY | 7920 | $48,072.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,150.38 | 10.71% | 7 |
| 2026-03-30 13:04:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 13:03:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:02:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 13:01:00 | $6.09 | BUY | 7920 | $48,232.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,989.60 | 10.34% | 7 |
| 2026-03-30 13:00:00 | $6.09 | BUY | 7920 | $48,193.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,029.20 | 10.44% | 7 |
| 2026-03-30 12:59:00 | $6.08 | BUY | 7920 | $48,153.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,068.80 | 10.53% | 7 |
| 2026-03-30 12:58:00 | $6.07 | BUY | 7920 | $48,034.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,187.60 | 10.8% | 7 |
| 2026-03-30 12:57:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 12:56:00 | $6.08 | BUY | 7920 | $48,114.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $5,108.40 | 10.62% | 7 |
| 2026-03-30 12:55:00 | $6.11 | BUY | 7920 | $48,395.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,826.45 | 9.97% | 7 |
| 2026-03-30 12:54:00 | $6.11 | BUY | 7920 | $48,412.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,809.82 | 9.94% | 7 |
| 2026-03-30 12:53:00 | $6.12 | BUY | 7920 | $48,435.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,786.85 | 9.88% | 7 |
| 2026-03-30 12:52:00 | $6.12 | BUY | 7920 | $48,470.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,752.00 | 9.8% | 7 |
| 2026-03-30 12:51:00 | $6.11 | BUY | 7920 | $48,351.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,870.80 | 10.07% | 7 |
| 2026-03-30 12:50:00 | $6.11 | BUY | 7920 | $48,380.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,842.29 | 10.01% | 7 |
| 2026-03-30 12:49:00 | $6.11 | BUY | 7920 | $48,351.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,870.80 | 10.07% | 7 |
| 2026-03-30 12:48:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:47:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:46:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:45:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:44:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:43:00 | $6.11 | BUY | 7920 | $48,430.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,792.39 | 9.9% | 7 |
| 2026-03-30 12:42:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 12:41:00 | $6.12 | BUY | 7920 | $48,470.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,752.00 | 9.8% | 7 |
| 2026-03-30 12:40:00 | $6.13 | BUY | 7920 | $48,549.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,672.80 | 9.62% | 7 |
| 2026-03-30 12:39:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:38:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:37:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:36:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:35:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:34:00 | $6.16 | BUY | 7920 | $48,755.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,466.88 | 9.16% | 7 |
| 2026-03-30 12:33:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:32:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:31:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:30:00 | $6.14 | BUY | 7920 | $48,639.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,582.51 | 9.42% | 7 |
| 2026-03-30 12:29:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 12:28:00 | $6.15 | BUY | 7920 | $48,708.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,513.61 | 9.27% | 7 |
| 2026-03-30 12:27:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:26:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:25:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:24:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:23:00 | $6.16 | BUY | 7920 | $48,772.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,449.46 | 9.12% | 7 |
| 2026-03-30 12:22:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:21:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 12:20:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:19:00 | $6.16 | BUY | 7920 | $48,787.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,435.20 | 9.09% | 7 |
| 2026-03-30 12:18:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 12:17:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 12:16:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:15:00 | $6.17 | BUY | 7920 | $48,902.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,319.57 | 8.83% | 7 |
| 2026-03-30 12:09:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:08:00 | $6.18 | BUY | 7920 | $48,944.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.59 | 8.74% | 7 |
| 2026-03-30 12:07:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:06:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 12:05:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 12:04:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:03:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:02:00 | $6.17 | BUY | 7920 | $48,873.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,348.87 | 8.9% | 7 |
| 2026-03-30 12:01:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 12:00:00 | $6.18 | BUY | 7920 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,282.34 | 8.75% | 7 |
| 2026-03-30 11:57:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 11:32:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:31:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:30:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:29:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 11:28:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 11:27:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:26:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 11:25:00 | $6.16 | BUY | 7920 | $48,798.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,424.11 | 9.07% | 7 |
| 2026-03-30 11:24:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 11:23:00 | $6.15 | BUY | 7920 | $48,708.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,513.61 | 9.27% | 7 |
| 2026-03-30 11:22:00 | $6.14 | BUY | 7920 | $48,628.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,593.60 | 9.45% | 7 |
| 2026-03-30 11:21:00 | $6.16 | BUY | 7920 | $48,776.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,446.29 | 9.12% | 7 |
| 2026-03-30 11:20:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 11:19:00 | $6.12 | BUY | 7920 | $48,487.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,734.58 | 9.76% | 7 |
| 2026-03-30 11:18:00 | $6.11 | BUY | 7920 | $48,391.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,831.20 | 9.98% | 7 |
| 2026-03-30 11:17:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 11:16:00 | $6.12 | BUY | 7920 | $48,430.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,791.60 | 9.89% | 7 |
| 2026-03-30 11:15:00 | $6.13 | BUY | 7920 | $48,510.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,712.40 | 9.71% | 7 |
| 2026-03-30 11:14:00 | $6.14 | BUY | 7920 | $48,589.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,633.20 | 9.54% | 7 |
| 2026-03-30 11:13:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:12:00 | $6.14 | BUY | 7920 | $48,635.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,587.26 | 9.43% | 7 |
| 2026-03-30 11:11:00 | $6.15 | BUY | 7920 | $48,674.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,547.66 | 9.34% | 7 |
| 2026-03-30 11:10:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:09:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:08:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 11:07:00 | $6.16 | BUY | 7920 | $48,787.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,435.20 | 9.09% | 7 |
| 2026-03-30 11:06:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:05:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:04:00 | $6.18 | BUY | 7920 | $48,922.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,299.77 | 8.79% | 7 |
| 2026-03-30 11:03:00 | $6.18 | BUY | 7920 | $48,906.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,316.40 | 8.83% | 7 |
| 2026-03-30 11:02:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:01:00 | $6.17 | BUY | 7920 | $48,826.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,395.60 | 9% | 7 |
| 2026-03-30 11:00:00 | $6.16 | BUY | 7920 | $48,787.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,435.20 | 9.09% | 7 |
| 2026-03-30 10:59:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:58:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:57:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 10:56:00 | $6.14 | BUY | 7920 | $48,589.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,633.20 | 9.54% | 7 |
| 2026-03-30 10:55:00 | $6.14 | BUY | 7920 | $48,628.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,594.39 | 9.45% | 7 |
| 2026-03-30 10:54:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:53:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:52:00 | $6.15 | BUY | 7920 | $48,669.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,553.21 | 9.36% | 7 |
| 2026-03-30 10:51:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:50:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 10:49:00 | $6.16 | BUY | 7920 | $48,747.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,474.80 | 9.18% | 7 |
| 2026-03-30 10:48:00 | $6.14 | BUY | 7920 | $48,628.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,593.60 | 9.45% | 7 |
| 2026-03-30 10:47:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:46:00 | $6.14 | BUY | 7920 | $48,589.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,633.20 | 9.54% | 7 |
| 2026-03-30 10:45:00 | $6.14 | BUY | 7920 | $48,628.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,593.60 | 9.45% | 7 |
| 2026-03-30 10:44:00 | $6.15 | BUY | 7920 | $48,668.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,554.00 | 9.36% | 7 |
| 2026-03-30 10:43:00 | $6.15 | BUY | 7920 | $48,708.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,514.40 | 9.27% | 7 |
| 2026-03-30 10:42:00 | $6.17 | BUY | 7920 | $48,866.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,356.00 | 8.91% | 7 |
| 2026-03-30 10:41:00 | $6.19 | BUY | 7920 | $48,985.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,237.20 | 8.65% | 7 |
| 2026-03-30 10:40:00 | $6.19 | BUY | 7920 | $49,022.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,199.98 | 8.57% | 7 |
| 2026-03-30 10:39:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:38:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:37:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 10:36:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:35:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:34:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:33:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:32:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:31:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:30:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:29:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 10:28:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:27:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:26:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:25:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:24:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:23:00 | $6.21 | BUY | 7920 | $49,183.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,039.20 | 8.21% | 7 |
| 2026-03-30 10:22:00 | $6.21 | BUY | 7920 | $49,183.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,039.20 | 8.21% | 7 |
| 2026-03-30 10:21:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:20:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:19:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:18:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:17:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:16:00 | $6.21 | BUY | 7920 | $49,183.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,039.20 | 8.21% | 7 |
| 2026-03-30 10:15:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:14:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:13:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:12:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 10:11:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:10:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:09:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:08:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:07:00 | $6.19 | BUY | 7920 | $49,024.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,197.60 | 8.56% | 7 |
| 2026-03-30 10:06:00 | $6.18 | BUY | 7920 | $48,945.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,276.80 | 8.74% | 7 |
| 2026-03-30 10:05:00 | $6.20 | BUY | 7920 | $49,104.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,118.40 | 8.39% | 7 |
| 2026-03-30 10:04:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:03:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 10:02:00 | $6.22 | BUY | 7920 | $49,262.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,960.00 | 8.04% | 7 |
| 2026-03-30 10:01:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 10:00:00 | $6.24 | BUY | 7920 | $49,420.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,801.60 | 7.69% | 7 |
| 2026-03-30 09:59:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:58:00 | $6.24 | BUY | 7920 | $49,420.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,801.60 | 7.69% | 7 |
| 2026-03-30 09:57:00 | $6.24 | BUY | 7920 | $49,420.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,801.60 | 7.69% | 7 |
| 2026-03-30 09:56:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:55:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:54:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:53:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:52:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:51:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:50:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 09:49:00 | $6.25 | BUY | 7920 | $49,500.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,722.40 | 7.52% | 7 |
| 2026-03-30 09:48:00 | $6.23 | BUY | 7920 | $49,341.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,880.80 | 7.87% | 7 |
| 2026-03-30 09:47:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:46:00 | $6.27 | BUY | 7920 | $49,658.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-03-30 09:45:00 | $6.27 | BUY | 7920 | $49,658.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-03-30 09:44:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:43:00 | $6.27 | BUY | 7920 | $49,658.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-03-30 09:42:00 | $6.26 | BUY | 7920 | $49,579.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,643.20 | 7.35% | 7 |
| 2026-03-30 09:41:00 | $6.29 | BUY | 7920 | $49,816.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,405.60 | 6.84% | 7 |
| 2026-03-30 09:40:00 | $6.32 | BUY | 7920 | $50,054.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-03-30 09:39:00 | $6.33 | BUY | 7920 | $50,133.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,088.80 | 6.16% | 7 |
| 2026-03-30 09:38:00 | $6.31 | BUY | 7920 | $49,975.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,247.20 | 6.5% | 7 |
| 2026-03-30 09:37:00 | $6.33 | BUY | 7920 | $50,133.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,088.80 | 6.16% | 7 |
| 2026-03-30 09:36:00 | $6.34 | BUY | 7920 | $50,212.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,009.60 | 5.99% | 7 |
| 2026-03-30 09:30:00 | $6.32 | BUY | 7920 | $50,054.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-03-23 09:48:00 | $6.22 | BUY | 7980 | $49,635.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,990.00 | 8.04% | 14 |
| 2026-03-23 09:47:00 | $6.17 | BUY | 7980 | $49,236.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,389.00 | 8.91% | 14 |
| 2026-03-23 09:46:00 | $6.14 | BUY | 7980 | $48,997.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,628.40 | 9.45% | 14 |
| 2026-03-23 09:45:00 | $6.15 | BUY | 7980 | $49,077.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,548.60 | 9.27% | 14 |
| 2026-03-23 09:44:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,309.20 | 8.74% | 14 |
| 2026-03-23 09:43:00 | $6.17 | BUY | 7980 | $49,236.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,389.00 | 8.91% | 14 |
| 2026-03-23 09:42:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,309.20 | 8.74% | 14 |
| 2026-03-23 09:41:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,069.80 | 8.21% | 14 |
| 2026-03-23 09:40:00 | $6.22 | BUY | 7980 | $49,635.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,990.00 | 8.04% | 14 |
| 2026-03-23 09:39:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,069.80 | 8.21% | 14 |
| 2026-03-23 09:38:00 | $6.22 | BUY | 7980 | $49,635.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,990.00 | 8.04% | 14 |
| 2026-03-23 09:37:00 | $6.24 | BUY | 7980 | $49,795.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,830.40 | 7.69% | 14 |
| 2026-03-23 09:36:00 | $6.23 | BUY | 7980 | $49,715.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,910.20 | 7.87% | 14 |
| 2026-03-20 15:59:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:58:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 15:57:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 15:56:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:55:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:54:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 15:53:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:52:00 | $6.17 | BUY | 7570 | $46,707.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,162.74 | 8.91% | 17 |
| 2026-03-20 15:51:00 | $6.17 | BUY | 7570 | $46,706.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,163.50 | 8.91% | 17 |
| 2026-03-20 15:50:00 | $6.16 | BUY | 7570 | $46,631.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,239.20 | 9.09% | 17 |
| 2026-03-20 15:49:00 | $6.16 | BUY | 7570 | $46,622.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,247.53 | 9.11% | 17 |
| 2026-03-20 15:48:00 | $6.16 | BUY | 7570 | $46,593.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.05 | 9.18% | 17 |
| 2026-03-20 15:47:00 | $6.16 | BUY | 7570 | $46,593.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.05 | 9.18% | 17 |
| 2026-03-20 15:46:00 | $6.16 | BUY | 7570 | $46,593.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,277.05 | 9.18% | 17 |
| 2026-03-20 15:45:00 | $6.17 | BUY | 7570 | $46,706.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,164.26 | 8.92% | 17 |
| 2026-03-20 15:44:00 | $6.17 | BUY | 7570 | $46,721.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,149.12 | 8.88% | 17 |
| 2026-03-20 15:43:00 | $6.18 | BUY | 7570 | $46,744.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,125.65 | 8.83% | 17 |
| 2026-03-20 15:42:00 | $6.16 | BUY | 7570 | $46,648.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,221.79 | 9.05% | 17 |
| 2026-03-20 15:41:00 | $6.17 | BUY | 7570 | $46,701.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,168.80 | 8.93% | 17 |
| 2026-03-20 15:40:00 | $6.17 | BUY | 7570 | $46,669.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,201.35 | 9% | 17 |
| 2026-03-20 15:39:00 | $6.17 | BUY | 7570 | $46,706.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,164.26 | 8.92% | 17 |
| 2026-03-20 15:38:00 | $6.17 | BUY | 7570 | $46,680.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,189.99 | 8.98% | 17 |
| 2026-03-20 15:37:00 | $6.17 | BUY | 7570 | $46,706.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,163.50 | 8.91% | 17 |
| 2026-03-20 15:36:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:35:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:34:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:33:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 15:32:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 15:31:00 | $6.17 | BUY | 7570 | $46,706.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,163.50 | 8.91% | 17 |
| 2026-03-20 15:30:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:29:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:28:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 15:27:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 15:26:00 | $6.18 | BUY | 7570 | $46,782.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,087.80 | 8.74% | 17 |
| 2026-03-20 15:25:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 15:24:00 | $6.20 | BUY | 7570 | $46,953.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,916.72 | 8.34% | 17 |
| 2026-03-20 15:23:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:22:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:21:00 | $6.20 | BUY | 7570 | $46,924.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,946.24 | 8.41% | 17 |
| 2026-03-20 15:20:00 | $6.20 | BUY | 7570 | $46,912.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,958.35 | 8.44% | 17 |
| 2026-03-20 15:19:00 | $6.21 | BUY | 7570 | $46,976.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,894.01 | 8.29% | 17 |
| 2026-03-20 15:18:00 | $6.21 | BUY | 7570 | $46,974.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,895.52 | 8.29% | 17 |
| 2026-03-20 15:17:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:16:00 | $6.21 | BUY | 7570 | $47,007.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,862.97 | 8.22% | 17 |
| 2026-03-20 15:15:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:14:00 | $6.22 | BUY | 7570 | $47,085.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,785.00 | 8.04% | 17 |
| 2026-03-20 15:13:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:12:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:11:00 | $6.20 | BUY | 7570 | $46,945.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,925.04 | 8.36% | 17 |
| 2026-03-20 15:10:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:09:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 15:08:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 15:07:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:06:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 15:05:00 | $6.21 | BUY | 7570 | $47,008.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,861.46 | 8.21% | 17 |
| 2026-03-20 15:04:00 | $6.20 | BUY | 7570 | $46,934.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,935.64 | 8.39% | 17 |
| 2026-03-20 15:03:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:02:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 15:01:00 | $6.21 | BUY | 7570 | $46,982.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,887.95 | 8.28% | 17 |
| 2026-03-20 15:00:00 | $6.19 | BUY | 7570 | $46,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,012.10 | 8.56% | 17 |
| 2026-03-20 14:59:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:58:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:57:00 | $6.18 | BUY | 7570 | $46,766.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,103.70 | 8.77% | 17 |
| 2026-03-20 14:56:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:55:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:54:00 | $6.19 | BUY | 7570 | $46,862.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,007.56 | 8.55% | 17 |
| 2026-03-20 14:53:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 14:52:00 | $6.20 | BUY | 7570 | $46,896.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,974.25 | 8.47% | 17 |
| 2026-03-20 14:51:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:50:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:49:00 | $6.18 | BUY | 7570 | $46,744.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,125.65 | 8.83% | 17 |
| 2026-03-20 14:48:00 | $6.19 | BUY | 7570 | $46,826.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,043.89 | 8.64% | 17 |
| 2026-03-20 14:47:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:46:00 | $6.20 | BUY | 7570 | $46,924.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,945.48 | 8.41% | 17 |
| 2026-03-20 14:45:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:44:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:43:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:42:00 | $6.19 | BUY | 7570 | $46,820.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $4,049.95 | 8.65% | 17 |
| 2026-03-20 14:41:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 14:40:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 14:39:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 14:38:00 | $6.20 | BUY | 7570 | $46,934.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,936.40 | 8.39% | 17 |
| 2026-03-20 14:37:00 | $6.21 | BUY | 7570 | $46,971.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,898.55 | 8.3% | 17 |
| 2026-03-20 14:36:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:35:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:34:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:33:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 14:32:00 | $6.21 | BUY | 7570 | $47,009.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,860.70 | 8.21% | 17 |
| 2026-03-20 14:31:00 | $6.22 | BUY | 7570 | $47,047.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,822.85 | 8.13% | 17 |
| 2026-03-20 14:30:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:29:00 | $6.23 | BUY | 7570 | $47,137.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,732.77 | 7.92% | 17 |
| 2026-03-20 14:28:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:27:00 | $6.24 | BUY | 7570 | $47,221.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,648.74 | 7.73% | 17 |
| 2026-03-20 14:26:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 14:25:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:24:00 | $6.23 | BUY | 7570 | $47,159.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,710.81 | 7.87% | 17 |
| 2026-03-20 14:23:00 | $6.22 | BUY | 7570 | $47,112.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,757.75 | 7.98% | 17 |
| 2026-03-20 14:22:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 14:21:00 | $6.24 | BUY | 7570 | $47,199.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,670.69 | 7.78% | 17 |
| 2026-03-20 14:20:00 | $6.25 | BUY | 7570 | $47,312.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,557.90 | 7.52% | 17 |
| 2026-03-20 14:19:00 | $6.25 | BUY | 7570 | $47,276.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,594.24 | 7.6% | 17 |
| 2026-03-20 14:18:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:17:00 | $6.25 | BUY | 7570 | $47,279.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,590.45 | 7.59% | 17 |
| 2026-03-20 14:16:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:15:00 | $6.26 | BUY | 7570 | $47,379.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,490.53 | 7.37% | 17 |
| 2026-03-20 14:14:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:13:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:12:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:11:00 | $6.25 | BUY | 7570 | $47,293.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,576.83 | 7.56% | 17 |
| 2026-03-20 14:10:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 14:09:00 | $6.26 | BUY | 7570 | $47,385.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,484.47 | 7.35% | 17 |
| 2026-03-20 14:08:00 | $6.27 | BUY | 7570 | $47,438.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,432.24 | 7.24% | 17 |
| 2026-03-20 14:07:00 | $6.27 | BUY | 7570 | $47,463.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,406.50 | 7.18% | 17 |
| 2026-03-20 14:06:00 | $6.27 | BUY | 7570 | $47,463.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,406.50 | 7.18% | 17 |
| 2026-03-20 14:05:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:04:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:03:00 | $6.26 | BUY | 7570 | $47,350.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,520.05 | 7.43% | 17 |
| 2026-03-20 14:02:00 | $6.26 | BUY | 7570 | $47,388.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,482.20 | 7.35% | 17 |
| 2026-03-20 14:01:00 | $6.25 | BUY | 7570 | $47,320.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,550.33 | 7.5% | 17 |
| 2026-03-20 14:00:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:59:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:58:00 | $6.24 | BUY | 7570 | $47,236.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,633.60 | 7.69% | 17 |
| 2026-03-20 13:57:00 | $6.25 | BUY | 7570 | $47,274.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,595.75 | 7.61% | 17 |
| 2026-03-20 13:56:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:55:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:54:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:53:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:52:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:51:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:50:00 | $6.22 | BUY | 7570 | $47,085.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,785.00 | 8.04% | 17 |
| 2026-03-20 13:49:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:48:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:47:00 | $6.23 | BUY | 7570 | $47,173.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,697.19 | 7.84% | 17 |
| 2026-03-20 13:46:00 | $6.23 | BUY | 7570 | $47,139.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,730.50 | 7.91% | 17 |
| 2026-03-20 13:45:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:44:00 | $6.23 | BUY | 7570 | $47,123.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,747.15 | 7.95% | 17 |
| 2026-03-20 13:43:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:42:00 | $6.24 | BUY | 7570 | $47,229.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,641.17 | 7.71% | 17 |
| 2026-03-20 13:41:00 | $6.23 | BUY | 7570 | $47,185.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,685.08 | 7.81% | 17 |
| 2026-03-20 13:40:00 | $6.23 | BUY | 7570 | $47,161.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,709.30 | 7.87% | 17 |
| 2026-03-20 13:39:00 | $6.22 | BUY | 7570 | $47,085.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,785.00 | 8.04% | 17 |
| 2026-03-20 13:38:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:37:00 | $6.24 | BUY | 7570 | $47,207.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,663.12 | 7.76% | 17 |
| 2026-03-20 13:36:00 | $6.24 | BUY | 7570 | $47,198.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,671.45 | 7.78% | 17 |
| 2026-03-20 13:35:00 | $6.25 | BUY | 7570 | $47,312.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,557.90 | 7.52% | 17 |
| 2026-03-20 13:34:00 | $6.26 | BUY | 7570 | $47,388.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,482.20 | 7.35% | 17 |
| 2026-03-20 13:33:00 | $6.26 | BUY | 7570 | $47,388.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,482.20 | 7.35% | 17 |
| 2026-03-20 13:32:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:31:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:30:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:29:00 | $6.28 | BUY | 7570 | $47,534.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,336.10 | 7.02% | 17 |
| 2026-03-20 13:28:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:27:00 | $6.28 | BUY | 7570 | $47,538.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,332.31 | 7.01% | 17 |
| 2026-03-20 13:26:00 | $6.28 | BUY | 7570 | $47,539.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,330.80 | 7.01% | 17 |
| 2026-03-20 13:25:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:24:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:23:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:22:00 | $6.27 | BUY | 7570 | $47,463.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,406.50 | 7.18% | 17 |
| 2026-03-20 13:21:00 | $6.27 | BUY | 7570 | $47,426.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,444.35 | 7.26% | 17 |
| 2026-03-20 13:20:00 | $6.27 | BUY | 7570 | $47,426.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,444.35 | 7.26% | 17 |
| 2026-03-20 13:19:00 | $6.28 | BUY | 7570 | $47,501.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,368.65 | 7.09% | 17 |
| 2026-03-20 13:18:00 | $6.28 | BUY | 7570 | $47,539.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,330.80 | 7.01% | 17 |
| 2026-03-20 13:17:00 | $6.28 | BUY | 7570 | $47,555.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,314.90 | 6.97% | 17 |
| 2026-03-20 13:16:00 | $6.29 | BUY | 7570 | $47,614.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,255.86 | 6.84% | 17 |
| 2026-03-20 13:15:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:14:00 | $6.29 | BUY | 7570 | $47,577.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,292.95 | 6.92% | 17 |
| 2026-03-20 13:13:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 13:12:00 | $6.30 | BUY | 7570 | $47,657.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,212.71 | 6.74% | 17 |
| 2026-03-20 13:11:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 13:10:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 13:09:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:08:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:07:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:06:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:05:00 | $6.29 | BUY | 7570 | $47,616.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,254.34 | 6.83% | 17 |
| 2026-03-20 13:04:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:03:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 13:02:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 13:01:00 | $6.31 | BUY | 7570 | $47,793.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,077.20 | 6.44% | 17 |
| 2026-03-20 13:00:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:59:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:58:00 | $6.33 | BUY | 7570 | $47,917.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,953.06 | 6.16% | 17 |
| 2026-03-20 12:57:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:56:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:55:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 12:54:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:53:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:52:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:51:00 | $6.31 | BUY | 7570 | $47,728.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,141.55 | 6.58% | 17 |
| 2026-03-20 12:50:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:49:00 | $6.33 | BUY | 7570 | $47,915.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,954.57 | 6.17% | 17 |
| 2026-03-20 12:48:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:47:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:46:00 | $6.32 | BUY | 7570 | $47,842.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,028.00 | 6.33% | 17 |
| 2026-03-20 12:45:00 | $6.33 | BUY | 7570 | $47,880.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,990.15 | 6.25% | 17 |
| 2026-03-20 12:44:00 | $6.34 | BUY | 7570 | $47,970.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,900.07 | 6.05% | 17 |
| 2026-03-20 12:43:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:42:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:41:00 | $6.34 | BUY | 7570 | $47,993.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,876.60 | 5.99% | 17 |
| 2026-03-20 12:40:00 | $6.35 | BUY | 7570 | $48,031.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,838.75 | 5.91% | 17 |
| 2026-03-20 12:39:00 | $6.35 | BUY | 7570 | $48,031.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,838.75 | 5.91% | 17 |
| 2026-03-20 12:38:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:37:00 | $6.31 | BUY | 7570 | $47,772.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,098.40 | 6.49% | 17 |
| 2026-03-20 12:36:00 | $6.31 | BUY | 7570 | $47,766.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,103.70 | 6.5% | 17 |
| 2026-03-20 12:35:00 | $6.31 | BUY | 7570 | $47,766.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,103.70 | 6.5% | 17 |
| 2026-03-20 12:34:00 | $6.30 | BUY | 7570 | $47,689.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,180.91 | 6.67% | 17 |
| 2026-03-20 12:33:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:32:00 | $6.30 | BUY | 7570 | $47,669.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,201.35 | 6.72% | 17 |
| 2026-03-20 12:31:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 12:30:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:29:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 12:28:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:27:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:26:00 | $6.30 | BUY | 7570 | $47,653.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,217.25 | 6.75% | 17 |
| 2026-03-20 12:25:00 | $6.30 | BUY | 7570 | $47,691.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,179.40 | 6.67% | 17 |
| 2026-03-20 12:24:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:23:00 | $6.32 | BUY | 7570 | $47,804.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $3,065.85 | 6.41% | 17 |
| 2026-03-20 12:22:00 | $6.33 | BUY | 7570 | $47,880.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,990.15 | 6.25% | 17 |
| 2026-03-20 12:21:00 | $6.33 | BUY | 7570 | $47,918.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,952.30 | 6.16% | 17 |
| 2026-03-20 12:20:00 | $6.33 | BUY | 7570 | $47,918.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,952.30 | 6.16% | 17 |
| 2026-03-20 12:19:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:18:00 | $6.34 | BUY | 7570 | $47,955.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,914.45 | 6.08% | 17 |
| 2026-03-20 12:17:00 | $6.36 | BUY | 7570 | $48,107.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,763.05 | 5.74% | 17 |
| 2026-03-20 12:16:00 | $6.38 | BUY | 7570 | $48,258.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,611.65 | 5.41% | 17 |
| 2026-03-20 12:15:00 | $6.38 | BUY | 7570 | $48,258.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,611.65 | 5.41% | 17 |
| 2026-03-20 12:14:00 | $6.38 | BUY | 7570 | $48,297.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.04 | 5.33% | 17 |
| 2026-03-20 12:13:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 12:12:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 12:11:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:10:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:09:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 12:08:00 | $6.38 | BUY | 7570 | $48,317.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,553.36 | 5.28% | 17 |
| 2026-03-20 12:07:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 12:06:00 | $6.39 | BUY | 7570 | $48,382.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,487.50 | 5.14% | 17 |
| 2026-03-20 12:05:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:04:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 12:03:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 12:02:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 12:01:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 12:00:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 11:59:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 11:58:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 11:57:00 | $6.38 | BUY | 7570 | $48,296.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,573.80 | 5.33% | 17 |
| 2026-03-20 11:56:00 | $6.38 | BUY | 7570 | $48,281.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,588.94 | 5.36% | 17 |
| 2026-03-20 11:55:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 11:54:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 11:53:00 | $6.39 | BUY | 7570 | $48,372.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,498.10 | 5.16% | 17 |
| 2026-03-20 11:52:00 | $6.37 | BUY | 7570 | $48,251.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,619.22 | 5.43% | 17 |
| 2026-03-20 11:51:00 | $6.37 | BUY | 7570 | $48,183.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,687.35 | 5.58% | 17 |
| 2026-03-20 11:50:00 | $6.38 | BUY | 7570 | $48,283.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,587.43 | 5.36% | 17 |
| 2026-03-20 11:49:00 | $6.37 | BUY | 7570 | $48,255.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,615.43 | 5.42% | 17 |
| 2026-03-20 11:48:00 | $6.38 | BUY | 7570 | $48,286.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,584.40 | 5.35% | 17 |
| 2026-03-20 11:47:00 | $6.37 | BUY | 7570 | $48,220.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,649.50 | 5.49% | 17 |
| 2026-03-20 11:46:00 | $6.37 | BUY | 7570 | $48,183.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,687.35 | 5.58% | 17 |
| 2026-03-20 11:45:00 | $6.38 | BUY | 7570 | $48,266.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,604.08 | 5.4% | 17 |
| 2026-03-20 11:44:00 | $6.39 | BUY | 7570 | $48,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,535.95 | 5.25% | 17 |
| 2026-03-20 11:43:00 | $6.40 | BUY | 7570 | $48,410.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,460.25 | 5.08% | 17 |
| 2026-03-20 11:42:00 | $6.40 | BUY | 7570 | $48,439.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,430.73 | 5.02% | 17 |
| 2026-03-20 11:41:00 | $6.41 | BUY | 7570 | $48,485.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,384.55 | 4.92% | 17 |
| 2026-03-20 11:40:00 | $6.41 | BUY | 7570 | $48,485.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,384.55 | 4.92% | 17 |
| 2026-03-20 11:39:00 | $6.40 | BUY | 7570 | $48,448.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,422.40 | 5% | 17 |
| 2026-03-20 11:38:00 | $6.41 | BUY | 7570 | $48,485.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,384.55 | 4.92% | 17 |
| 2026-03-20 11:37:00 | $6.44 | BUY | 7570 | $48,750.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,119.60 | 4.35% | 17 |
| 2026-03-20 11:36:00 | $6.44 | BUY | 7570 | $48,750.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,119.60 | 4.35% | 17 |
| 2026-03-20 11:35:00 | $6.45 | BUY | 7570 | $48,858.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,012.11 | 4.12% | 17 |
| 2026-03-20 11:34:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:33:00 | $6.46 | BUY | 7570 | $48,892.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,978.04 | 4.05% | 17 |
| 2026-03-20 11:32:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:31:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:30:00 | $6.46 | BUY | 7570 | $48,901.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.96 | 4.03% | 17 |
| 2026-03-20 11:29:00 | $6.45 | BUY | 7570 | $48,826.50 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,043.90 | 4.19% | 17 |
| 2026-03-20 11:28:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:27:00 | $6.46 | BUY | 7570 | $48,872.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,997.72 | 4.09% | 17 |
| 2026-03-20 11:26:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:25:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:24:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:23:00 | $6.50 | BUY | 7570 | $49,205.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,664.64 | 3.38% | 17 |
| 2026-03-20 11:22:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:21:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:20:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:19:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:18:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:17:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:16:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:15:00 | $6.47 | BUY | 7570 | $48,973.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,897.04 | 3.87% | 17 |
| 2026-03-20 11:14:00 | $6.49 | BUY | 7570 | $49,091.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,778.95 | 3.62% | 17 |
| 2026-03-20 11:13:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:12:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 11:11:00 | $6.48 | BUY | 7570 | $49,043.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,827.40 | 3.73% | 17 |
| 2026-03-20 11:10:00 | $6.48 | BUY | 7570 | $49,052.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,817.56 | 3.71% | 17 |
| 2026-03-20 11:09:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:08:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:07:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:06:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:05:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 11:04:00 | $6.46 | BUY | 7570 | $48,864.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $2,006.05 | 4.11% | 17 |
| 2026-03-20 11:03:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:02:00 | $6.46 | BUY | 7570 | $48,902.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,968.20 | 4.02% | 17 |
| 2026-03-20 11:01:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 11:00:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 10:59:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:58:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:57:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:56:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:55:00 | $6.48 | BUY | 7570 | $49,015.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,854.65 | 3.78% | 17 |
| 2026-03-20 10:54:00 | $6.47 | BUY | 7570 | $48,940.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,930.35 | 3.94% | 17 |
| 2026-03-20 10:53:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:52:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,665.40 | 3.38% | 17 |
| 2026-03-20 10:51:00 | $6.51 | BUY | 7570 | $49,270.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,600.30 | 3.25% | 17 |
| 2026-03-20 10:50:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:49:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:47:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:44:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:43:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:42:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:41:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:40:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:39:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:38:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:37:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:36:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:35:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:34:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:33:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:32:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:31:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:30:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:29:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:28:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:27:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:26:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:25:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,665.40 | 3.38% | 17 |
| 2026-03-20 10:24:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:23:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:22:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:21:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:20:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:19:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 10:18:00 | $6.47 | BUY | 7570 | $48,977.90 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,892.50 | 3.86% | 17 |
| 2026-03-20 10:17:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:16:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:15:00 | $6.48 | BUY | 7570 | $49,053.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,816.80 | 3.7% | 17 |
| 2026-03-20 10:14:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:13:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:12:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,741.10 | 3.54% | 17 |
| 2026-03-20 10:11:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:10:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:09:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:08:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 10:07:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:06:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:05:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:04:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:03:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-20 10:02:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 10:01:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,665.40 | 3.38% | 17 |
| 2026-03-20 10:00:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 09:59:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,589.70 | 3.23% | 17 |
| 2026-03-20 09:58:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,514.00 | 3.07% | 17 |
| 2026-03-20 09:57:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,438.30 | 2.91% | 17 |
| 2026-03-19 14:07:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:06:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:05:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:04:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:03:00 | $6.55 | BUY | 7720 | $50,555.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,323.21 | 2.62% | 18 |
| 2026-03-19 14:02:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 14:01:00 | $6.55 | BUY | 7720 | $50,527.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,351.00 | 2.67% | 18 |
| 2026-03-19 13:17:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:16:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:15:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:14:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 13:13:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 10:24:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 10:23:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 10:22:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 09:50:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 09:49:00 | $6.55 | BUY | 7720 | $50,566.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,312.40 | 2.6% | 18 |
| 2026-03-19 09:48:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 09:47:00 | $6.53 | BUY | 7720 | $50,411.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,466.80 | 2.91% | 18 |
| 2026-03-19 09:46:00 | $6.53 | BUY | 7720 | $50,411.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,466.80 | 2.91% | 18 |
| 2026-03-19 09:45:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:44:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:43:00 | $6.53 | BUY | 7720 | $50,411.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,466.80 | 2.91% | 18 |
| 2026-03-19 09:42:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 09:41:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:40:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:39:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:38:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:37:00 | $6.50 | BUY | 7720 | $50,180.00 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,698.40 | 3.38% | 18 |
| 2026-03-19 09:36:00 | $6.52 | BUY | 7720 | $50,334.40 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,544.00 | 3.07% | 18 |
| 2026-03-19 09:35:00 | $6.49 | BUY | 7720 | $50,102.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,775.60 | 3.54% | 18 |
| 2026-03-19 09:34:00 | $6.51 | BUY | 7720 | $50,257.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,621.20 | 3.23% | 18 |
| 2026-03-19 09:33:00 | $6.54 | BUY | 7720 | $50,488.80 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,389.60 | 2.75% | 18 |
| 2026-03-19 09:32:00 | $6.51 | BUY | 7720 | $50,257.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,621.20 | 3.23% | 18 |
| 2026-03-19 09:31:00 | $6.51 | BUY | 7720 | $50,257.20 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,621.20 | 3.23% | 18 |
| 2026-03-19 09:30:00 | $6.48 | BUY | 7720 | $50,025.60 | 2026-04-06 11:35:00 | $6.72 | Sold | $1,852.80 | 3.7% | 18 |
| 2026-02-25 09:34:00 | $8.06 | SELL | 6210 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $8.05 | SELL | 6210 | $49,990.50 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $8.06 | SELL | 6210 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $8.06 | SELL | 6210 | $50,052.60 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $7.92 | SELL | 6620 | $52,430.40 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $7.94 | SELL | 6620 | $52,529.70 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $7.94 | SELL | 6620 | $52,529.70 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $7.94 | SELL | 6620 | $52,529.70 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 14:40:00 | $7.92 | SELL | 6620 | $52,430.40 | - | - | - | - | ||
| 2026-02-24 14:39:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 14:35:00 | $7.92 | SELL | 6620 | $52,437.70 | - | - | - | - | ||
| 2026-02-24 14:27:00 | $7.92 | SELL | 6620 | $52,431.10 | - | - | - | - | ||
| 2026-02-24 14:26:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 14:25:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 14:21:00 | $7.92 | SELL | 6620 | $52,453.60 | - | - | - | - | ||
| 2026-02-24 14:19:00 | $7.92 | SELL | 6620 | $52,430.40 | - | - | - | - | ||
| 2026-02-24 14:18:00 | $7.94 | SELL | 6620 | $52,529.70 | - | - | - | - | ||
| 2026-02-24 14:17:00 | $7.94 | SELL | 6620 | $52,562.80 | - | - | - | - | ||
| 2026-02-24 14:16:00 | $7.94 | SELL | 6620 | $52,587.30 | - | - | - | - | ||
| 2026-02-24 14:15:00 | $7.95 | SELL | 6620 | $52,642.90 | - | - | - | - | ||
| 2026-02-24 14:14:00 | $7.95 | SELL | 6620 | $52,595.90 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $7.95 | SELL | 6620 | $52,627.00 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $7.95 | SELL | 6620 | $52,623.00 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $7.95 | SELL | 6620 | $52,595.90 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $7.96 | SELL | 6620 | $52,695.20 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $7.95 | SELL | 6620 | $52,595.90 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $7.97 | SELL | 6620 | $52,752.10 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $7.95 | SELL | 6620 | $52,595.90 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $7.96 | SELL | 6620 | $52,695.20 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $7.94 | SELL | 6620 | $52,563.50 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $7.94 | SELL | 6620 | $52,572.10 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $7.93 | SELL | 6620 | $52,518.40 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $7.93 | SELL | 6620 | $52,509.80 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $7.94 | SELL | 6620 | $52,562.80 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $7.92 | SELL | 6620 | $52,430.40 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $7.92 | SELL | 6620 | $52,426.40 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $7.92 | SELL | 6620 | $52,431.10 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $7.92 | SELL | 6620 | $52,397.30 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $7.92 | SELL | 6620 | $52,430.40 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $7.92 | SELL | 6620 | $52,397.30 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $7.91 | SELL | 6620 | $52,364.20 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $7.92 | SELL | 6620 | $52,397.30 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $7.93 | SELL | 6620 | $52,463.50 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $7.93 | SELL | 6620 | $52,496.60 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $7.91 | SELL | 6620 | $52,364.20 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $7.92 | SELL | 6390 | $50,608.80 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $7.96 | SELL | 6390 | $50,864.40 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $7.92 | SELL | 6390 | $50,608.80 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $7.92 | SELL | 6390 | $50,608.80 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $7.92 | SELL | 6390 | $50,608.80 | - | - | - | - | ||
| 2026-02-20 09:36:00 | $7.92 | SELL | 6390 | $50,608.80 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $7.94 | SELL | 6390 | $50,736.60 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $7.91 | SELL | 6390 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 09:33:00 | $7.89 | SELL | 6390 | $50,417.10 | - | - | - | - | ||
| 2026-02-20 09:32:00 | $7.89 | SELL | 6390 | $50,417.10 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $7.92 | SELL | 6390 | $50,608.80 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $7.89 | SELL | 6680 | $52,671.80 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $7.90 | SELL | 6680 | $52,772.00 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $7.90 | SELL | 6680 | $52,738.60 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $7.90 | SELL | 6680 | $52,738.60 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $7.88 | SELL | 6680 | $52,628.40 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $7.88 | SELL | 6680 | $52,617.70 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $7.88 | SELL | 6680 | $52,638.40 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $7.86 | SELL | 6680 | $52,509.50 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $7.88 | SELL | 6680 | $52,638.40 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $7.89 | SELL | 6680 | $52,702.50 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $7.88 | SELL | 6680 | $52,605.00 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $7.89 | SELL | 6680 | $52,693.20 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $7.90 | SELL | 6680 | $52,738.60 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $7.89 | SELL | 6680 | $52,671.80 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $7.89 | SELL | 6680 | $52,671.80 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $7.88 | SELL | 6680 | $52,605.00 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $7.86 | SELL | 6730 | $52,875.60 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $7.86 | SELL | 6730 | $52,888.40 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $7.86 | SELL | 6730 | $52,897.10 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $7.86 | SELL | 6730 | $52,864.80 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $7.85 | SELL | 6730 | $52,846.00 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $7.86 | SELL | 6730 | $52,869.50 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $7.86 | SELL | 6730 | $52,864.10 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $7.85 | SELL | 6730 | $52,830.50 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $7.86 | SELL | 6730 | $52,897.80 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $7.89 | SELL | 6730 | $53,099.70 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $7.88 | SELL | 6730 | $53,032.40 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $7.88 | SELL | 6730 | $53,032.40 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $7.88 | SELL | 6730 | $53,032.40 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $7.86 | SELL | 6730 | $52,897.80 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $7.86 | SELL | 6730 | $52,897.80 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $7.87 | SELL | 6730 | $52,965.10 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $7.86 | SELL | 6730 | $52,897.80 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $7.86 | SELL | 6730 | $52,897.80 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $7.84 | SELL | 6730 | $52,763.20 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $7.84 | SELL | 6730 | $52,763.20 | - | - | - | - | ||
| 2026-02-17 13:19:00 | $7.29 | BUY | 6660 | $48,578.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,636.36 | 7.49% | 1 |
| 2026-02-17 13:18:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 13:17:00 | $7.30 | BUY | 6660 | $48,598.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,616.38 | 7.44% | 1 |
| 2026-02-17 13:16:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 13:15:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 13:12:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 12:55:00 | $7.30 | BUY | 6660 | $48,617.30 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,597.07 | 7.4% | 1 |
| 2026-02-17 12:54:00 | $7.29 | BUY | 6660 | $48,551.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,663.00 | 7.54% | 1 |
| 2026-02-17 12:53:00 | $7.28 | BUY | 6660 | $48,451.50 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,762.90 | 7.77% | 1 |
| 2026-02-17 12:52:00 | $7.28 | BUY | 6660 | $48,475.50 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,738.92 | 7.71% | 1 |
| 2026-02-17 12:51:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 12:50:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 12:49:00 | $7.28 | BUY | 6660 | $48,451.50 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,762.90 | 7.77% | 1 |
| 2026-02-17 12:48:00 | $7.28 | BUY | 6660 | $48,476.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,737.59 | 7.71% | 1 |
| 2026-02-17 12:47:00 | $7.27 | BUY | 6660 | $48,384.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,829.50 | 7.91% | 1 |
| 2026-02-17 12:46:00 | $7.26 | BUY | 6660 | $48,351.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,862.80 | 7.99% | 1 |
| 2026-02-17 12:45:00 | $7.26 | BUY | 6660 | $48,334.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,879.45 | 8.03% | 1 |
| 2026-02-17 12:44:00 | $7.27 | BUY | 6660 | $48,384.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,829.50 | 7.91% | 1 |
| 2026-02-17 12:43:00 | $7.28 | BUY | 6660 | $48,451.50 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,762.90 | 7.77% | 1 |
| 2026-02-17 12:42:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 12:41:00 | $7.29 | BUY | 6660 | $48,528.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,685.64 | 7.59% | 1 |
| 2026-02-17 12:40:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 12:39:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 12:38:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 12:37:00 | $7.29 | BUY | 6660 | $48,551.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,663.00 | 7.54% | 1 |
| 2026-02-17 12:36:00 | $7.29 | BUY | 6660 | $48,551.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,663.00 | 7.54% | 1 |
| 2026-02-17 12:35:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 12:34:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 12:33:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 12:32:00 | $7.28 | BUY | 6660 | $48,484.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,729.60 | 7.69% | 1 |
| 2026-02-17 12:31:00 | $7.31 | BUY | 6660 | $48,674.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,539.79 | 7.27% | 1 |
| 2026-02-17 12:30:00 | $7.31 | BUY | 6660 | $48,651.30 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,563.10 | 7.32% | 1 |
| 2026-02-17 12:29:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 12:28:00 | $7.31 | BUY | 6660 | $48,679.30 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,535.13 | 7.26% | 1 |
| 2026-02-17 12:27:00 | $7.31 | BUY | 6660 | $48,674.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,539.79 | 7.27% | 1 |
| 2026-02-17 12:25:00 | $7.31 | BUY | 6660 | $48,683.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,530.47 | 7.25% | 1 |
| 2026-02-17 12:24:00 | $7.30 | BUY | 6660 | $48,627.30 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,587.08 | 7.38% | 1 |
| 2026-02-17 12:23:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 12:22:00 | $7.31 | BUY | 6660 | $48,651.30 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,563.10 | 7.32% | 1 |
| 2026-02-17 10:42:00 | $7.31 | BUY | 6660 | $48,684.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,529.80 | 7.25% | 1 |
| 2026-02-17 10:41:00 | $7.31 | BUY | 6660 | $48,668.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,545.78 | 7.29% | 1 |
| 2026-02-17 10:39:00 | $7.30 | BUY | 6660 | $48,618.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,596.40 | 7.4% | 1 |
| 2026-02-17 10:37:00 | $7.31 | BUY | 6660 | $48,684.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,529.80 | 7.25% | 1 |
| 2026-02-17 10:36:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 10:35:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 10:34:00 | $7.28 | BUY | 6660 | $48,484.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,729.60 | 7.69% | 1 |
| 2026-02-17 10:33:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 10:32:00 | $7.29 | BUY | 6660 | $48,548.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,665.66 | 7.55% | 1 |
| 2026-02-17 10:31:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 10:30:00 | $7.28 | BUY | 6660 | $48,476.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,737.59 | 7.71% | 1 |
| 2026-02-17 10:29:00 | $7.28 | BUY | 6660 | $48,484.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,729.60 | 7.69% | 1 |
| 2026-02-17 10:28:00 | $7.28 | BUY | 6660 | $48,484.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,729.60 | 7.69% | 1 |
| 2026-02-17 10:27:00 | $7.30 | BUY | 6660 | $48,584.70 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,629.70 | 7.47% | 1 |
| 2026-02-17 10:26:00 | $7.27 | BUY | 6660 | $48,384.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,829.50 | 7.91% | 1 |
| 2026-02-17 10:25:00 | $7.27 | BUY | 6660 | $48,418.20 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,796.20 | 7.84% | 1 |
| 2026-02-17 10:24:00 | $7.28 | BUY | 6660 | $48,484.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,729.60 | 7.69% | 1 |
| 2026-02-17 10:23:00 | $7.29 | BUY | 6660 | $48,518.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,696.30 | 7.62% | 1 |
| 2026-02-17 10:22:00 | $7.28 | BUY | 6660 | $48,484.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,729.60 | 7.69% | 1 |
| 2026-02-17 10:21:00 | $7.30 | BUY | 6660 | $48,620.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,594.40 | 7.39% | 1 |
| 2026-02-17 10:15:00 | $7.29 | BUY | 6660 | $48,527.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,686.98 | 7.6% | 1 |
| 2026-02-17 10:14:00 | $7.28 | BUY | 6660 | $48,494.10 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,720.28 | 7.67% | 1 |
| 2026-02-17 10:13:00 | $7.29 | BUY | 6660 | $48,551.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,663.00 | 7.54% | 1 |
| 2026-02-17 10:12:00 | $7.32 | BUY | 6660 | $48,750.50 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,463.87 | 7.11% | 1 |
| 2026-02-17 10:11:00 | $7.31 | BUY | 6660 | $48,683.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,530.47 | 7.25% | 1 |
| 2026-02-17 10:10:00 | $7.33 | BUY | 6660 | $48,817.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,396.60 | 6.96% | 1 |
| 2026-02-17 10:09:00 | $7.32 | BUY | 6660 | $48,723.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,490.51 | 7.16% | 1 |
| 2026-02-17 10:08:00 | $7.32 | BUY | 6660 | $48,717.90 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,496.50 | 7.18% | 1 |
| 2026-02-17 10:07:00 | $7.32 | BUY | 6660 | $48,760.50 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,453.88 | 7.08% | 1 |
| 2026-02-17 10:06:00 | $7.31 | BUY | 6660 | $48,684.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,529.80 | 7.25% | 1 |
| 2026-02-17 10:05:00 | $7.34 | BUY | 6660 | $48,884.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,330.00 | 6.81% | 1 |
| 2026-02-17 10:04:00 | $7.36 | BUY | 6660 | $49,017.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,196.80 | 6.52% | 1 |
| 2026-02-17 10:03:00 | $7.35 | BUY | 6660 | $48,951.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,263.40 | 6.67% | 1 |
| 2026-02-17 10:02:00 | $7.35 | BUY | 6660 | $48,951.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,263.40 | 6.67% | 1 |
| 2026-02-17 10:01:00 | $7.34 | BUY | 6660 | $48,884.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,330.00 | 6.81% | 1 |
| 2026-02-17 10:00:00 | $7.35 | BUY | 6660 | $48,951.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,263.40 | 6.67% | 1 |
| 2026-02-17 09:59:00 | $7.33 | BUY | 6660 | $48,817.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,396.60 | 6.96% | 1 |
| 2026-02-17 09:58:00 | $7.35 | BUY | 6660 | $48,951.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,263.40 | 6.67% | 1 |
| 2026-02-17 09:57:00 | $7.37 | BUY | 6660 | $49,084.20 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,130.20 | 6.38% | 1 |
| 2026-02-17 09:56:00 | $7.37 | BUY | 6660 | $49,084.20 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,130.20 | 6.38% | 1 |
| 2026-02-17 09:55:00 | $7.37 | BUY | 6660 | $49,084.20 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,130.20 | 6.38% | 1 |
| 2026-02-17 09:54:00 | $7.35 | BUY | 6660 | $48,951.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,263.40 | 6.67% | 1 |
| 2026-02-17 09:53:00 | $7.36 | BUY | 6660 | $49,017.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $3,196.80 | 6.52% | 1 |
| 2026-02-17 09:52:00 | $7.39 | BUY | 6660 | $49,217.40 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,997.00 | 6.09% | 1 |
| 2026-02-17 09:51:00 | $7.42 | BUY | 6660 | $49,417.20 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,797.20 | 5.66% | 1 |
| 2026-02-17 09:50:00 | $7.41 | BUY | 6660 | $49,350.60 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,863.80 | 5.8% | 1 |
| 2026-02-17 09:49:00 | $7.45 | BUY | 6660 | $49,617.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,597.40 | 5.23% | 1 |
| 2026-02-17 09:48:00 | $7.45 | BUY | 6660 | $49,617.00 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,597.40 | 5.23% | 1 |
| 2026-02-17 09:47:00 | $7.43 | BUY | 6660 | $49,483.80 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,730.60 | 5.52% | 1 |
| 2026-02-17 09:45:00 | $7.42 | BUY | 6660 | $49,417.20 | 2026-02-18 10:37:00 | $7.84 | Sold | $2,797.20 | 5.66% | 1 |
| 2026-02-10 11:31:00 | $8.22 | SELL | 6560 | $53,890.40 | - | - | - | - |