Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
256 -> 4.69% -> 12
Sell Times -> Sold
44 -> 27.27% -> 12
Average Cost
$49,397.69
Min: $48,863.10 - Max: $50,038.80
Average Hold Days
1.2 days
Min: 1 - Max: 3
Average Gain
$4,334.69
Min: $3,381.00 - Max: $4,897.70
Average Gain (%)
8.78%
Min: 6.76% - Max: 10.02%
Buy Times -> Still Hold
256 -> 95.31% -> 244
Avg. Hold Cost (Not Sold)
$48,589.62
Min: $48,095.40 - Max: $50,277.50
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:34:00 | $4.25 | BUY | 11830 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $4.23 | BUY | 11830 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $4.29 | BUY | 11290 | $48,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $4.28 | BUY | 11290 | $48,264.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:22:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:18:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:13:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:09:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:08:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:55:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:02:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $4.31 | BUY | 11290 | $48,603.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $4.85 | SELL | 11070 | $53,689.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.78 | SELL | 11070 | $52,914.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.77 | SELL | 11070 | $52,803.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.76 | SELL | 11070 | $52,693.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.72 | SELL | 11070 | $52,250.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:40:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:39:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:37:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:36:00 | $4.29 | BUY | 11390 | $48,863.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,897.70 | 10.02% | 1 |
| 2026-07-01 09:35:00 | $4.33 | BUY | 11390 | $49,318.70 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,442.10 | 9.01% | 1 |
| 2026-07-01 09:34:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:33:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:32:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:31:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:30:00 | $4.39 | BUY | 11390 | $50,002.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $3,758.70 | 7.52% | 1 |
| 2026-06-29 09:59:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $4.72 | SELL | 10550 | $49,796.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $4.44 | BUY | 11270 | $50,038.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,381.00 | 6.76% | 3 |
Buy Times -> Sold
838 -> 56.8% -> 476
Sell Times -> Sold
45 -> 1057.78% -> 476
Average Cost
$48,584.08
Min: $47,957.00 - Max: $50,038.80
Average Hold Days
7.3 days
Min: 1 - Max: 15
Average Gain
$2,028.67
Min: $502.37 - Max: $4,897.70
Average Gain (%)
4.19%
Min: 1.03% - Max: 10.02%
Buy Times -> Still Hold
838 -> 43.2% -> 362
Avg. Hold Cost (Not Sold)
$48,787.69
Min: $48,063.50 - Max: $50,277.50
Avg. Hold Days (Not Sold)
10.4 days
Min: 3 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:34:00 | $4.25 | BUY | 11830 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $4.23 | BUY | 11830 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $4.29 | BUY | 11290 | $48,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $4.28 | BUY | 11290 | $48,264.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:22:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:18:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:13:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:09:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:08:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:55:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:02:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $4.31 | BUY | 11290 | $48,603.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $4.85 | SELL | 11070 | $53,689.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.78 | SELL | 11070 | $52,914.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.77 | SELL | 11070 | $52,803.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.76 | SELL | 11070 | $52,693.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.72 | SELL | 11070 | $52,250.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:40:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:39:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:37:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:36:00 | $4.29 | BUY | 11390 | $48,863.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,897.70 | 10.02% | 1 |
| 2026-07-01 09:35:00 | $4.33 | BUY | 11390 | $49,318.70 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,442.10 | 9.01% | 1 |
| 2026-07-01 09:34:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:33:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:32:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:31:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:30:00 | $4.39 | BUY | 11390 | $50,002.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $3,758.70 | 7.52% | 1 |
| 2026-06-29 09:59:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $4.72 | SELL | 10550 | $49,796.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $4.44 | BUY | 11270 | $50,038.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,381.00 | 6.76% | 3 |
| 2026-06-25 15:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:55:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:51:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:43:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:39:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:33:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:32:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 15:31:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:30:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:29:00 | $4.44 | BUY | 10850 | $48,195.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,233.30 | 6.71% | 4 |
| 2026-06-25 15:28:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:27:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:26:00 | $4.45 | BUY | 10850 | $48,281.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,147.58 | 6.52% | 4 |
| 2026-06-25 15:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:24:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:23:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:20:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:19:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:18:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:17:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:16:00 | $4.43 | BUY | 10850 | $48,073.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,355.91 | 6.98% | 4 |
| 2026-06-25 15:15:00 | $4.43 | BUY | 10850 | $48,044.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,384.12 | 7.04% | 4 |
| 2026-06-25 15:14:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:13:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 15:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:11:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:10:00 | $4.43 | BUY | 10850 | $48,035.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,393.88 | 7.07% | 4 |
| 2026-06-25 15:09:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:08:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:07:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:06:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:05:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 15:04:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:03:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:02:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:01:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:00:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:59:00 | $4.44 | BUY | 10850 | $48,181.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,247.41 | 6.74% | 4 |
| 2026-06-25 14:58:00 | $4.44 | BUY | 10850 | $48,171.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,257.17 | 6.76% | 4 |
| 2026-06-25 14:57:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:56:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:55:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:52:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:51:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:50:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:49:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:48:00 | $4.42 | BUY | 10850 | $47,964.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,464.41 | 7.22% | 4 |
| 2026-06-25 14:47:00 | $4.43 | BUY | 10850 | $48,064.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,364.59 | 7% | 4 |
| 2026-06-25 14:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:45:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:44:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:43:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:42:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:41:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:40:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:38:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:37:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:36:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:35:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:34:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:33:00 | $4.44 | BUY | 10850 | $48,199.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,230.04 | 6.7% | 4 |
| 2026-06-25 14:32:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:31:00 | $4.43 | BUY | 10850 | $48,090.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,338.55 | 6.94% | 4 |
| 2026-06-25 14:30:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:29:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:28:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:27:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 14:26:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:24:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:23:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:20:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:19:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:18:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:17:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:16:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:15:00 | $4.43 | BUY | 10850 | $48,103.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,325.52 | 6.91% | 4 |
| 2026-06-25 14:14:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:13:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:11:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:10:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:09:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:07:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:06:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:05:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:04:00 | $4.44 | BUY | 10850 | $48,189.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,239.81 | 6.72% | 4 |
| 2026-06-25 14:03:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:51:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 13:19:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:12:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:10:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:09:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 13:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:07:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:06:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:05:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:04:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:03:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:02:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:01:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:59:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:58:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:57:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:56:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:55:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:52:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:51:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:50:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:49:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:48:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:47:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:45:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 12:44:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:43:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:42:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:41:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:40:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:38:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:36:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:35:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:34:00 | $4.46 | BUY | 10850 | $48,336.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,092.25 | 6.4% | 4 |
| 2026-06-25 12:33:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:32:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:31:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:30:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:29:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:27:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:26:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:25:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:22:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:10:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:08:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:07:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:06:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:05:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:04:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:03:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:02:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:00:00 | $4.47 | BUY | 10850 | $48,537.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,891.53 | 5.96% | 4 |
| 2026-06-25 11:59:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:58:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:57:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:56:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:54:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:53:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:52:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:51:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:50:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:49:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:48:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:47:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:46:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:44:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:43:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:42:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:41:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:40:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:39:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:38:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:37:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:36:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:35:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:34:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:33:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:32:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:31:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:30:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:29:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:27:00 | $4.47 | BUY | 10850 | $48,496.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,932.76 | 6.05% | 4 |
| 2026-06-25 11:26:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:25:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:22:00 | $4.47 | BUY | 10850 | $48,542.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,886.10 | 5.95% | 4 |
| 2026-06-25 11:21:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:20:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:19:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:18:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:17:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:16:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:15:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:14:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:12:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:11:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:10:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:59:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:58:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:57:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:54:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:53:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:52:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:51:00 | $4.49 | BUY | 10850 | $48,716.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,712.50 | 5.57% | 4 |
| 2026-06-25 09:50:00 | $4.51 | BUY | 10850 | $48,933.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,495.50 | 5.1% | 4 |
| 2026-06-25 09:49:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:48:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:47:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:46:00 | $4.52 | BUY | 10850 | $49,042.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,387.00 | 4.87% | 4 |
| 2026-06-25 09:45:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-25 09:44:00 | $4.54 | BUY | 10850 | $49,259.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,170.00 | 4.41% | 4 |
| 2026-06-25 09:43:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-22 15:59:00 | $4.59 | BUY | 10610 | $48,646.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,644.55 | 3.38% | 7 |
| 2026-06-22 15:58:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:57:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:56:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:55:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:54:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:53:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:52:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:51:00 | $4.61 | BUY | 10610 | $48,923.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,367.63 | 2.8% | 7 |
| 2026-06-22 15:50:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:49:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:48:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:47:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:46:00 | $4.61 | BUY | 10610 | $48,919.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,371.87 | 2.8% | 7 |
| 2026-06-22 15:45:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:44:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:43:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:42:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:41:00 | $4.63 | BUY | 10610 | $49,156.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,135.27 | 2.31% | 7 |
| 2026-06-22 15:40:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:39:00 | $4.63 | BUY | 10610 | $49,121.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,170.28 | 2.38% | 7 |
| 2026-06-22 15:38:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:37:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:36:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:35:00 | $4.64 | BUY | 10610 | $49,183.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,107.68 | 2.25% | 7 |
| 2026-06-22 15:34:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:33:00 | $4.63 | BUY | 10610 | $49,124.30 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,167.10 | 2.38% | 7 |
| 2026-06-22 15:32:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:31:00 | $4.63 | BUY | 10610 | $49,154.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,137.39 | 2.31% | 7 |
| 2026-06-22 15:30:00 | $4.63 | BUY | 10610 | $49,144.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,146.94 | 2.33% | 7 |
| 2026-06-22 15:29:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:28:00 | $4.63 | BUY | 10610 | $49,108.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,183.02 | 2.41% | 7 |
| 2026-06-22 15:27:00 | $4.64 | BUY | 10610 | $49,209.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,082.22 | 2.2% | 7 |
| 2026-06-22 15:26:00 | $4.62 | BUY | 10610 | $49,069.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,222.27 | 2.49% | 7 |
| 2026-06-22 15:25:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:24:00 | $4.62 | BUY | 10610 | $49,021.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,270.02 | 2.59% | 7 |
| 2026-06-22 15:23:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:22:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:21:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:20:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:19:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:18:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:17:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:16:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:15:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:14:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:13:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:12:00 | $4.64 | BUY | 10610 | $49,196.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,094.95 | 2.23% | 7 |
| 2026-06-22 15:11:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:10:00 | $4.64 | BUY | 10610 | $49,272.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,018.56 | 2.07% | 7 |
| 2026-06-22 15:09:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:08:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:07:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:06:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:05:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 15:04:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:03:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:02:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:01:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:00:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:59:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:58:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:57:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:56:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:55:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:54:00 | $4.65 | BUY | 10610 | $49,330.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $961.27 | 1.95% | 7 |
| 2026-06-22 14:53:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:52:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:51:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:50:00 | $4.65 | BUY | 10610 | $49,382.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $909.28 | 1.84% | 7 |
| 2026-06-22 14:49:00 | $4.66 | BUY | 10610 | $49,398.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $893.36 | 1.81% | 7 |
| 2026-06-22 14:48:00 | $4.66 | BUY | 10610 | $49,484.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $807.42 | 1.63% | 7 |
| 2026-06-22 14:47:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:46:00 | $4.65 | BUY | 10610 | $49,347.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $944.29 | 1.91% | 7 |
| 2026-06-22 14:45:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:44:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 14:43:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:42:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:41:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-22 14:40:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:39:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-18 15:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 14:27:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:45:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:44:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:05:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:04:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:03:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:02:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:59:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:58:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:57:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:55:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:54:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:53:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:52:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:51:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:50:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:49:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:48:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:47:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:46:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:45:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:44:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:43:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:42:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:39:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:38:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:37:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:36:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:35:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:34:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:33:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:32:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:31:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:30:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:29:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:28:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:27:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:26:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:25:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:24:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:23:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:21:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:20:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:16:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:15:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:14:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:13:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:12:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:03:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:02:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:01:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:00:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:59:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:58:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:57:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:55:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:54:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:53:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:52:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:51:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:50:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:49:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:48:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:47:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:46:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:45:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:44:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 09:43:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:42:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:39:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:38:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:37:00 | $4.72 | BUY | 10440 | $49,276.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $522.00 | 1.06% | 14 |
| 2026-06-18 09:36:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:35:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:34:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:33:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:32:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-17 15:58:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:57:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:56:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:55:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:54:00 | $4.73 | BUY | 10190 | $48,199.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $610.38 | 1.27% | 15 |
| 2026-06-17 15:53:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:52:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:51:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:50:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:49:00 | $4.73 | BUY | 10190 | $48,204.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $605.29 | 1.26% | 15 |
| 2026-06-17 15:48:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:47:00 | $4.72 | BUY | 10190 | $48,096.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:46:00 | $4.71 | BUY | 10190 | $47,994.90 | 2026-07-02 09:44:00 | $4.76 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:45:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:44:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:43:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:42:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:41:00 | $4.72 | BUY | 10190 | $48,097.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $508.48 | 1.06% | 15 |
| 2026-06-17 15:40:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:39:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:38:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:37:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:36:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:35:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:34:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:33:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:32:00 | $4.74 | BUY | 10190 | $48,299.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $510.52 | 1.06% | 15 |
| 2026-06-17 15:31:00 | $4.75 | BUY | 10190 | $48,401.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $612.42 | 1.27% | 15 |
| 2026-06-17 15:30:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:29:00 | $4.75 | BUY | 10190 | $48,442.20 | 2026-07-02 09:47:00 | $4.81 | Sold | $571.66 | 1.18% | 15 |
| 2026-06-17 15:28:00 | $4.76 | BUY | 10190 | $48,504.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:27:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:26:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:25:00 | $4.75 | BUY | 10190 | $48,392.30 | 2026-07-02 09:47:00 | $4.81 | Sold | $621.59 | 1.28% | 15 |
| 2026-06-17 15:24:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:23:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:22:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:21:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:20:00 | $4.76 | BUY | 10190 | $48,503.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $510.52 | 1.05% | 15 |
| 2026-06-17 15:19:00 | $4.77 | BUY | 10190 | $48,607.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $508.48 | 1.05% | 15 |
| 2026-06-17 15:18:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:17:00 | $4.77 | BUY | 10190 | $48,606.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:16:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:15:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:14:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:13:00 | $4.79 | BUY | 10190 | $48,811.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $508.48 | 1.04% | 15 |
| 2026-06-17 15:12:00 | $4.78 | BUY | 10190 | $48,661.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $556.37 | 1.14% | 15 |
| 2026-06-17 15:11:00 | $4.78 | BUY | 10190 | $48,732.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $586.94 | 1.2% | 15 |
| 2026-06-17 15:10:00 | $4.78 | BUY | 10190 | $48,715.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $502.37 | 1.03% | 15 |
| 2026-06-17 15:09:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:08:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:07:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:06:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:05:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:04:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:03:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:02:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:59:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:13:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:10:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:09:00 | $4.79 | BUY | 10190 | $48,804.00 | 2026-07-02 10:07:00 | $4.84 | Sold | $515.61 | 1.06% | 15 |
| 2026-06-17 14:08:00 | $4.77 | BUY | 10190 | $48,582.90 | 2026-07-02 09:51:00 | $4.82 | Sold | $532.94 | 1.1% | 15 |
| 2026-06-17 14:07:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:06:00 | $4.75 | BUY | 10190 | $48,403.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $610.38 | 1.26% | 15 |
| 2026-06-17 14:05:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 14:04:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 14:03:00 | $4.79 | BUY | 10190 | $48,786.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $532.94 | 1.09% | 15 |
| 2026-06-17 14:02:00 | $4.80 | BUY | 10190 | $48,911.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $510.52 | 1.04% | 15 |
| 2026-06-17 14:01:00 | $4.84 | BUY | 10190 | $49,268.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:00:00 | $4.83 | BUY | 10190 | $49,218.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:59:00 | $4.87 | BUY | 10190 | $49,654.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:58:00 | $4.88 | BUY | 10190 | $49,676.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:57:00 | $4.88 | BUY | 10190 | $49,703.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:56:00 | $4.88 | BUY | 10190 | $49,676.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:53:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:46:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:45:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:44:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:43:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:42:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:41:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:40:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:33:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:32:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:30:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:29:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:28:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:27:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:26:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:25:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:24:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:23:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:22:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:21:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:20:00 | $4.85 | BUY | 10190 | $49,380.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:19:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:18:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:17:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:16:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:15:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:14:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:13:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:12:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:11:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:10:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:09:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:08:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:07:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:06:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:05:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:04:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:03:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:02:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:01:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:00:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:59:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:58:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:57:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:56:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:55:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:54:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:53:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:52:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:51:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:50:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:49:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:48:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:47:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:45:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:44:00 | $4.89 | BUY | 10190 | $49,778.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:43:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:42:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:41:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:29:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:04:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:03:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:52:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 10:59:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:56:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $4.85 | BUY | 9910 | $48,063.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:54:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:37:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:36:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:35:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:34:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:33:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:32:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:31:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:25:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:24:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:23:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:22:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:21:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:20:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $4.93 | BUY | 9910 | $48,856.30 | - | - | Hold | - | - | 25 |
| 2026-06-09 10:01:00 | $5.44 | SELL | 9910 | $53,910.40 | - | - | - | - |
Buy Times -> Sold
1610 -> 77.52% -> 1248
Sell Times -> Sold
409 -> 305.13% -> 1248
Average Cost
$48,442.88
Min: $44,879.00 - Max: $50,824.40
Average Hold Days
6.1 days
Min: 0 - Max: 16
Average Gain
$2,476.13
Min: $500.50 - Max: $5,461.50
Average Gain (%)
5.18%
Min: 0.99% - Max: 11.88%
Buy Times -> Still Hold
1610 -> 22.48% -> 362
Avg. Hold Cost (Not Sold)
$48,787.69
Min: $48,063.50 - Max: $50,277.50
Avg. Hold Days (Not Sold)
10.4 days
Min: 3 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:34:00 | $4.25 | BUY | 11830 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $4.23 | BUY | 11830 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $4.29 | BUY | 11290 | $48,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $4.28 | BUY | 11290 | $48,264.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:22:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:18:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:13:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:09:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:08:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:55:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:02:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $4.31 | BUY | 11290 | $48,603.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $4.85 | SELL | 11070 | $53,689.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.78 | SELL | 11070 | $52,914.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.77 | SELL | 11070 | $52,803.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.76 | SELL | 11070 | $52,693.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.72 | SELL | 11070 | $52,250.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:40:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:39:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:37:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:36:00 | $4.29 | BUY | 11390 | $48,863.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,897.70 | 10.02% | 1 |
| 2026-07-01 09:35:00 | $4.33 | BUY | 11390 | $49,318.70 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,442.10 | 9.01% | 1 |
| 2026-07-01 09:34:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:33:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:32:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:31:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:30:00 | $4.39 | BUY | 11390 | $50,002.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $3,758.70 | 7.52% | 1 |
| 2026-06-29 09:59:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $4.72 | SELL | 10550 | $49,796.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $4.44 | BUY | 11270 | $50,038.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,381.00 | 6.76% | 3 |
| 2026-06-25 15:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:55:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:51:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:43:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:39:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:33:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:32:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 15:31:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:30:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:29:00 | $4.44 | BUY | 10850 | $48,195.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,233.30 | 6.71% | 4 |
| 2026-06-25 15:28:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:27:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:26:00 | $4.45 | BUY | 10850 | $48,281.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,147.58 | 6.52% | 4 |
| 2026-06-25 15:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:24:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:23:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:20:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:19:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:18:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:17:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:16:00 | $4.43 | BUY | 10850 | $48,073.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,355.91 | 6.98% | 4 |
| 2026-06-25 15:15:00 | $4.43 | BUY | 10850 | $48,044.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,384.12 | 7.04% | 4 |
| 2026-06-25 15:14:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:13:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 15:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:11:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:10:00 | $4.43 | BUY | 10850 | $48,035.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,393.88 | 7.07% | 4 |
| 2026-06-25 15:09:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:08:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:07:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:06:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:05:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 15:04:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:03:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:02:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:01:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:00:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:59:00 | $4.44 | BUY | 10850 | $48,181.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,247.41 | 6.74% | 4 |
| 2026-06-25 14:58:00 | $4.44 | BUY | 10850 | $48,171.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,257.17 | 6.76% | 4 |
| 2026-06-25 14:57:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:56:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:55:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:52:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:51:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:50:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:49:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:48:00 | $4.42 | BUY | 10850 | $47,964.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,464.41 | 7.22% | 4 |
| 2026-06-25 14:47:00 | $4.43 | BUY | 10850 | $48,064.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,364.59 | 7% | 4 |
| 2026-06-25 14:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:45:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:44:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:43:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:42:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:41:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:40:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:38:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:37:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:36:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:35:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:34:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:33:00 | $4.44 | BUY | 10850 | $48,199.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,230.04 | 6.7% | 4 |
| 2026-06-25 14:32:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:31:00 | $4.43 | BUY | 10850 | $48,090.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,338.55 | 6.94% | 4 |
| 2026-06-25 14:30:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:29:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:28:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:27:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 14:26:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:24:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:23:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:20:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:19:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:18:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:17:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:16:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:15:00 | $4.43 | BUY | 10850 | $48,103.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,325.52 | 6.91% | 4 |
| 2026-06-25 14:14:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:13:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:11:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:10:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:09:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:07:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:06:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:05:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:04:00 | $4.44 | BUY | 10850 | $48,189.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,239.81 | 6.72% | 4 |
| 2026-06-25 14:03:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:51:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 13:19:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:12:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:10:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:09:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 13:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:07:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:06:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:05:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:04:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:03:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:02:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:01:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:59:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:58:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:57:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:56:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:55:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:52:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:51:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:50:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:49:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:48:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:47:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:45:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 12:44:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:43:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:42:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:41:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:40:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:38:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:36:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:35:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:34:00 | $4.46 | BUY | 10850 | $48,336.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,092.25 | 6.4% | 4 |
| 2026-06-25 12:33:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:32:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:31:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:30:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:29:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:27:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:26:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:25:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:22:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:10:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:08:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:07:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:06:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:05:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:04:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:03:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:02:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:00:00 | $4.47 | BUY | 10850 | $48,537.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,891.53 | 5.96% | 4 |
| 2026-06-25 11:59:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:58:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:57:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:56:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:54:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:53:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:52:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:51:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:50:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:49:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:48:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:47:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:46:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:44:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:43:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:42:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:41:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:40:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:39:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:38:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:37:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:36:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:35:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:34:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:33:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:32:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:31:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:30:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:29:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:27:00 | $4.47 | BUY | 10850 | $48,496.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,932.76 | 6.05% | 4 |
| 2026-06-25 11:26:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:25:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:22:00 | $4.47 | BUY | 10850 | $48,542.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,886.10 | 5.95% | 4 |
| 2026-06-25 11:21:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:20:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:19:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:18:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:17:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:16:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:15:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:14:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:12:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:11:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:10:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:59:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:58:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:57:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:54:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:53:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:52:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:51:00 | $4.49 | BUY | 10850 | $48,716.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,712.50 | 5.57% | 4 |
| 2026-06-25 09:50:00 | $4.51 | BUY | 10850 | $48,933.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,495.50 | 5.1% | 4 |
| 2026-06-25 09:49:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:48:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:47:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:46:00 | $4.52 | BUY | 10850 | $49,042.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,387.00 | 4.87% | 4 |
| 2026-06-25 09:45:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-25 09:44:00 | $4.54 | BUY | 10850 | $49,259.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,170.00 | 4.41% | 4 |
| 2026-06-25 09:43:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-22 15:59:00 | $4.59 | BUY | 10610 | $48,646.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,644.55 | 3.38% | 7 |
| 2026-06-22 15:58:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:57:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:56:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:55:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:54:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:53:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:52:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:51:00 | $4.61 | BUY | 10610 | $48,923.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,367.63 | 2.8% | 7 |
| 2026-06-22 15:50:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:49:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:48:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:47:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:46:00 | $4.61 | BUY | 10610 | $48,919.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,371.87 | 2.8% | 7 |
| 2026-06-22 15:45:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:44:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:43:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:42:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:41:00 | $4.63 | BUY | 10610 | $49,156.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,135.27 | 2.31% | 7 |
| 2026-06-22 15:40:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:39:00 | $4.63 | BUY | 10610 | $49,121.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,170.28 | 2.38% | 7 |
| 2026-06-22 15:38:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:37:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:36:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:35:00 | $4.64 | BUY | 10610 | $49,183.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,107.68 | 2.25% | 7 |
| 2026-06-22 15:34:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:33:00 | $4.63 | BUY | 10610 | $49,124.30 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,167.10 | 2.38% | 7 |
| 2026-06-22 15:32:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:31:00 | $4.63 | BUY | 10610 | $49,154.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,137.39 | 2.31% | 7 |
| 2026-06-22 15:30:00 | $4.63 | BUY | 10610 | $49,144.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,146.94 | 2.33% | 7 |
| 2026-06-22 15:29:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:28:00 | $4.63 | BUY | 10610 | $49,108.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,183.02 | 2.41% | 7 |
| 2026-06-22 15:27:00 | $4.64 | BUY | 10610 | $49,209.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,082.22 | 2.2% | 7 |
| 2026-06-22 15:26:00 | $4.62 | BUY | 10610 | $49,069.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,222.27 | 2.49% | 7 |
| 2026-06-22 15:25:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:24:00 | $4.62 | BUY | 10610 | $49,021.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,270.02 | 2.59% | 7 |
| 2026-06-22 15:23:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:22:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:21:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:20:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:19:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:18:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:17:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:16:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:15:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:14:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:13:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:12:00 | $4.64 | BUY | 10610 | $49,196.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,094.95 | 2.23% | 7 |
| 2026-06-22 15:11:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:10:00 | $4.64 | BUY | 10610 | $49,272.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,018.56 | 2.07% | 7 |
| 2026-06-22 15:09:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:08:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:07:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:06:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:05:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 15:04:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:03:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:02:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:01:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:00:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:59:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:58:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:57:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:56:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:55:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:54:00 | $4.65 | BUY | 10610 | $49,330.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $961.27 | 1.95% | 7 |
| 2026-06-22 14:53:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:52:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:51:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:50:00 | $4.65 | BUY | 10610 | $49,382.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $909.28 | 1.84% | 7 |
| 2026-06-22 14:49:00 | $4.66 | BUY | 10610 | $49,398.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $893.36 | 1.81% | 7 |
| 2026-06-22 14:48:00 | $4.66 | BUY | 10610 | $49,484.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $807.42 | 1.63% | 7 |
| 2026-06-22 14:47:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:46:00 | $4.65 | BUY | 10610 | $49,347.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $944.29 | 1.91% | 7 |
| 2026-06-22 14:45:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:44:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 14:43:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:42:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:41:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-22 14:40:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:39:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-18 15:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 14:27:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:45:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:44:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:05:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:04:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:03:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:02:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:59:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:58:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:57:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:55:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:54:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:53:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:52:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:51:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:50:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:49:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:48:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:47:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:46:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:45:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:44:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:43:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:42:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:39:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:38:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:37:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:36:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:35:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:34:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:33:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:32:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:31:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:30:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:29:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:28:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:27:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:26:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:25:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:24:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:23:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:21:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:20:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:16:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:15:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:14:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:13:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:12:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:03:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:02:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:01:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:00:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:59:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:58:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:57:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:55:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:54:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:53:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:52:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:51:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:50:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:49:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:48:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:47:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:46:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:45:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:44:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 09:43:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:42:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:39:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:38:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:37:00 | $4.72 | BUY | 10440 | $49,276.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $522.00 | 1.06% | 14 |
| 2026-06-18 09:36:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:35:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:34:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:33:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:32:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-17 15:58:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:57:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:56:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:55:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:54:00 | $4.73 | BUY | 10190 | $48,199.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $610.38 | 1.27% | 15 |
| 2026-06-17 15:53:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:52:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:51:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:50:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:49:00 | $4.73 | BUY | 10190 | $48,204.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $605.29 | 1.26% | 15 |
| 2026-06-17 15:48:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:47:00 | $4.72 | BUY | 10190 | $48,096.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:46:00 | $4.71 | BUY | 10190 | $47,994.90 | 2026-07-02 09:44:00 | $4.76 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:45:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:44:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:43:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:42:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:41:00 | $4.72 | BUY | 10190 | $48,097.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $508.48 | 1.06% | 15 |
| 2026-06-17 15:40:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:39:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:38:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:37:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:36:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:35:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:34:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:33:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:32:00 | $4.74 | BUY | 10190 | $48,299.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $510.52 | 1.06% | 15 |
| 2026-06-17 15:31:00 | $4.75 | BUY | 10190 | $48,401.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $612.42 | 1.27% | 15 |
| 2026-06-17 15:30:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:29:00 | $4.75 | BUY | 10190 | $48,442.20 | 2026-07-02 09:47:00 | $4.81 | Sold | $571.66 | 1.18% | 15 |
| 2026-06-17 15:28:00 | $4.76 | BUY | 10190 | $48,504.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:27:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:26:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:25:00 | $4.75 | BUY | 10190 | $48,392.30 | 2026-07-02 09:47:00 | $4.81 | Sold | $621.59 | 1.28% | 15 |
| 2026-06-17 15:24:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:23:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:22:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:21:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:20:00 | $4.76 | BUY | 10190 | $48,503.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $510.52 | 1.05% | 15 |
| 2026-06-17 15:19:00 | $4.77 | BUY | 10190 | $48,607.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $508.48 | 1.05% | 15 |
| 2026-06-17 15:18:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:17:00 | $4.77 | BUY | 10190 | $48,606.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:16:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:15:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:14:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:13:00 | $4.79 | BUY | 10190 | $48,811.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $508.48 | 1.04% | 15 |
| 2026-06-17 15:12:00 | $4.78 | BUY | 10190 | $48,661.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $556.37 | 1.14% | 15 |
| 2026-06-17 15:11:00 | $4.78 | BUY | 10190 | $48,732.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $586.94 | 1.2% | 15 |
| 2026-06-17 15:10:00 | $4.78 | BUY | 10190 | $48,715.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $502.37 | 1.03% | 15 |
| 2026-06-17 15:09:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:08:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:07:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:06:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:05:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:04:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:03:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:02:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:59:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:13:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:10:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:09:00 | $4.79 | BUY | 10190 | $48,804.00 | 2026-07-02 10:07:00 | $4.84 | Sold | $515.61 | 1.06% | 15 |
| 2026-06-17 14:08:00 | $4.77 | BUY | 10190 | $48,582.90 | 2026-07-02 09:51:00 | $4.82 | Sold | $532.94 | 1.1% | 15 |
| 2026-06-17 14:07:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:06:00 | $4.75 | BUY | 10190 | $48,403.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $610.38 | 1.26% | 15 |
| 2026-06-17 14:05:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 14:04:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 14:03:00 | $4.79 | BUY | 10190 | $48,786.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $532.94 | 1.09% | 15 |
| 2026-06-17 14:02:00 | $4.80 | BUY | 10190 | $48,911.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $510.52 | 1.04% | 15 |
| 2026-06-17 14:01:00 | $4.84 | BUY | 10190 | $49,268.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:00:00 | $4.83 | BUY | 10190 | $49,218.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:59:00 | $4.87 | BUY | 10190 | $49,654.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:58:00 | $4.88 | BUY | 10190 | $49,676.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:57:00 | $4.88 | BUY | 10190 | $49,703.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:56:00 | $4.88 | BUY | 10190 | $49,676.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:53:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:46:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:45:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:44:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:43:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:42:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:41:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:40:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:33:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:32:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:30:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:29:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:28:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:27:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:26:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:25:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:24:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:23:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:22:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:21:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:20:00 | $4.85 | BUY | 10190 | $49,380.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:19:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:18:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:17:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:16:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:15:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:14:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:13:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:12:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:11:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:10:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:09:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:08:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:07:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:06:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:05:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:04:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:03:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:02:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:01:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:00:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:59:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:58:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:57:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:56:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:55:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:54:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:53:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:52:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:51:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:50:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:49:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:48:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:47:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:45:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:44:00 | $4.89 | BUY | 10190 | $49,778.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:43:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:42:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:41:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:29:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:04:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:03:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:52:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 10:59:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:56:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $4.85 | BUY | 9910 | $48,063.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:54:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:37:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:36:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:35:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:34:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:33:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:32:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:31:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:25:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:24:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:23:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:22:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:21:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:20:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $4.93 | BUY | 9910 | $48,856.30 | - | - | Hold | - | - | 25 |
| 2026-06-09 10:01:00 | $5.44 | SELL | 9910 | $53,910.40 | - | - | - | - | ||
| 2026-06-08 09:49:00 | $4.90 | BUY | 9930 | $48,657.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,362.20 | 11.02% | 1 |
| 2026-06-08 09:35:00 | $4.89 | BUY | 9930 | $48,557.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,461.50 | 11.25% | 1 |
| 2026-06-08 09:34:00 | $4.89 | BUY | 9930 | $48,557.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,461.50 | 11.25% | 1 |
| 2026-06-05 15:41:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:38:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:37:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:36:00 | $4.91 | BUY | 9230 | $45,318.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,892.82 | 10.8% | 4 |
| 2026-06-05 15:35:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:34:00 | $4.89 | BUY | 9230 | $45,156.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,054.35 | 11.19% | 4 |
| 2026-06-05 15:33:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:32:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 15:31:00 | $4.89 | BUY | 9230 | $45,153.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,058.04 | 11.2% | 4 |
| 2026-06-05 15:30:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 15:29:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:28:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:27:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 15:26:00 | $4.89 | BUY | 9230 | $45,133.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,077.42 | 11.25% | 4 |
| 2026-06-05 15:25:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 15:24:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 15:23:00 | $4.87 | BUY | 9230 | $44,923.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,287.87 | 11.77% | 4 |
| 2026-06-05 15:22:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:21:00 | $4.87 | BUY | 9230 | $44,951.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,260.18 | 11.7% | 4 |
| 2026-06-05 15:20:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 15:19:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 15:18:00 | $4.87 | BUY | 9230 | $44,982.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,228.80 | 11.62% | 4 |
| 2026-06-05 15:17:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:16:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:15:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:14:00 | $4.88 | BUY | 9230 | $45,080.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,130.96 | 11.38% | 4 |
| 2026-06-05 15:13:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:12:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:11:00 | $4.89 | BUY | 9230 | $45,126.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,084.81 | 11.27% | 4 |
| 2026-06-05 15:10:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:09:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 15:08:00 | $4.89 | BUY | 9230 | $45,133.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,077.42 | 11.25% | 4 |
| 2026-06-05 15:07:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:06:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 15:05:00 | $4.88 | BUY | 9230 | $45,053.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,157.72 | 11.45% | 4 |
| 2026-06-05 15:04:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 15:03:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 15:02:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 15:01:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:00:00 | $4.87 | BUY | 9230 | $44,937.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,274.02 | 11.74% | 4 |
| 2026-06-05 14:59:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:58:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 14:57:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 14:56:00 | $4.88 | BUY | 9230 | $45,029.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,181.72 | 11.51% | 4 |
| 2026-06-05 14:55:00 | $4.86 | BUY | 9230 | $44,879.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,332.17 | 11.88% | 4 |
| 2026-06-05 14:54:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:53:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:52:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:51:00 | $4.87 | BUY | 9230 | $44,916.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,294.33 | 11.79% | 4 |
| 2026-06-05 14:50:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:49:00 | $4.87 | BUY | 9230 | $44,951.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,260.18 | 11.7% | 4 |
| 2026-06-05 14:48:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:47:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:46:00 | $4.87 | BUY | 9230 | $44,971.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,239.87 | 11.65% | 4 |
| 2026-06-05 14:45:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 14:44:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:43:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:42:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:41:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:40:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:39:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:38:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:37:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:36:00 | $4.90 | BUY | 9230 | $45,197.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,013.74 | 11.09% | 4 |
| 2026-06-05 14:35:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:34:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:33:00 | $4.89 | BUY | 9230 | $45,172.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,038.66 | 11.15% | 4 |
| 2026-06-05 14:32:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:31:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:30:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:29:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:28:00 | $4.89 | BUY | 9230 | $45,135.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,075.58 | 11.25% | 4 |
| 2026-06-05 14:27:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:26:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:25:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:24:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:23:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:22:00 | $4.90 | BUY | 9230 | $45,181.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,029.43 | 11.13% | 4 |
| 2026-06-05 14:21:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:20:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:19:00 | $4.90 | BUY | 9230 | $45,259.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,951.90 | 10.94% | 4 |
| 2026-06-05 14:18:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:17:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 14:16:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:10:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 13:44:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 13:32:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 13:21:00 | $4.91 | BUY | 9230 | $45,284.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,926.97 | 10.88% | 4 |
| 2026-06-05 13:20:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:19:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:18:00 | $4.90 | BUY | 9230 | $45,245.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,965.74 | 10.98% | 4 |
| 2026-06-05 13:17:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:16:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 13:15:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:14:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:53:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:52:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:51:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 12:50:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 12:49:00 | $4.90 | BUY | 9230 | $45,226.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,985.12 | 11.02% | 4 |
| 2026-06-05 12:48:00 | $4.89 | BUY | 9230 | $45,104.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,106.96 | 11.32% | 4 |
| 2026-06-05 12:47:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:46:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 12:45:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:44:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 12:43:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:42:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:41:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 12:40:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 12:37:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:36:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:35:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:27:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:18:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:15:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:12:00 | $4.91 | BUY | 9230 | $45,318.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,892.82 | 10.8% | 4 |
| 2026-06-05 12:11:00 | $4.91 | BUY | 9230 | $45,304.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,906.67 | 10.83% | 4 |
| 2026-06-05 12:10:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:08:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:06:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:05:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 11:52:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 11:44:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 11:43:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 11:42:00 | $4.88 | BUY | 9230 | $45,060.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,150.34 | 11.43% | 4 |
| 2026-06-05 11:41:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 11:40:00 | $4.89 | BUY | 9230 | $45,113.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,097.73 | 11.3% | 4 |
| 2026-06-05 11:39:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 11:38:00 | $4.94 | BUY | 9230 | $45,550.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,661.15 | 10.23% | 4 |
| 2026-06-05 11:37:00 | $4.93 | BUY | 9230 | $45,457.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,753.45 | 10.46% | 4 |
| 2026-06-05 11:36:00 | $4.95 | BUY | 9230 | $45,642.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,568.85 | 10.01% | 4 |
| 2026-06-05 11:35:00 | $4.97 | BUY | 9230 | $45,870.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,340.87 | 9.46% | 4 |
| 2026-06-05 11:34:00 | $4.97 | BUY | 9230 | $45,873.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,338.10 | 9.46% | 4 |
| 2026-06-05 11:33:00 | $5.01 | BUY | 9230 | $46,242.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,968.90 | 8.58% | 4 |
| 2026-06-05 11:32:00 | $5.02 | BUY | 9230 | $46,334.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,876.60 | 8.37% | 4 |
| 2026-06-05 11:31:00 | $5.03 | BUY | 9230 | $46,385.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,825.84 | 8.25% | 4 |
| 2026-06-05 11:30:00 | $5.03 | BUY | 9230 | $46,427.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,783.38 | 8.15% | 4 |
| 2026-06-05 11:29:00 | $5.03 | BUY | 9230 | $46,380.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,830.45 | 8.26% | 4 |
| 2026-06-05 11:28:00 | $5.03 | BUY | 9230 | $46,380.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,830.45 | 8.26% | 4 |
| 2026-06-05 11:27:00 | $5.03 | BUY | 9230 | $46,433.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,777.84 | 8.14% | 4 |
| 2026-06-05 11:26:00 | $5.02 | BUY | 9230 | $46,333.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,877.52 | 8.37% | 4 |
| 2026-06-05 11:25:00 | $5.01 | BUY | 9230 | $46,243.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,967.98 | 8.58% | 4 |
| 2026-06-05 11:24:00 | $5.02 | BUY | 9230 | $46,288.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,922.75 | 8.47% | 4 |
| 2026-06-05 11:23:00 | $5.02 | BUY | 9230 | $46,334.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,876.60 | 8.37% | 4 |
| 2026-06-05 11:22:00 | $5.03 | BUY | 9230 | $46,405.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,805.53 | 8.2% | 4 |
| 2026-06-05 11:21:00 | $5.04 | BUY | 9230 | $46,519.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,692.00 | 7.94% | 4 |
| 2026-06-05 11:20:00 | $5.05 | BUY | 9230 | $46,611.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,599.70 | 7.72% | 4 |
| 2026-06-05 11:19:00 | $5.07 | BUY | 9230 | $46,749.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,461.25 | 7.4% | 4 |
| 2026-06-05 11:18:00 | $5.08 | BUY | 9230 | $46,842.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,368.95 | 7.19% | 4 |
| 2026-06-05 11:17:00 | $5.08 | BUY | 9230 | $46,842.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,368.95 | 7.19% | 4 |
| 2026-06-05 11:16:00 | $5.08 | BUY | 9230 | $46,842.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,368.95 | 7.19% | 4 |
| 2026-06-05 11:15:00 | $5.07 | BUY | 9230 | $46,765.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,445.56 | 7.37% | 4 |
| 2026-06-05 11:14:00 | $5.07 | BUY | 9230 | $46,749.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,461.25 | 7.4% | 4 |
| 2026-06-05 11:13:00 | $5.09 | BUY | 9230 | $46,980.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,230.50 | 6.88% | 4 |
| 2026-06-05 11:12:00 | $5.08 | BUY | 9230 | $46,888.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,322.80 | 7.09% | 4 |
| 2026-06-05 11:11:00 | $5.10 | BUY | 9230 | $47,026.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,184.35 | 6.77% | 4 |
| 2026-06-05 11:10:00 | $5.11 | BUY | 9230 | $47,124.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,086.51 | 6.55% | 4 |
| 2026-06-05 11:09:00 | $5.12 | BUY | 9230 | $47,211.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,999.75 | 6.35% | 4 |
| 2026-06-05 11:08:00 | $5.12 | BUY | 9230 | $47,211.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,999.75 | 6.35% | 4 |
| 2026-06-05 11:07:00 | $5.13 | BUY | 9230 | $47,328.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,882.53 | 6.09% | 4 |
| 2026-06-05 11:06:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:05:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:04:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 11:03:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:02:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:01:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 11:00:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:59:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:58:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:57:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:56:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:55:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:54:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:53:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:52:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:51:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:50:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:49:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:48:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:47:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-04 09:34:00 | $5.13 | BUY | 9710 | $49,812.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,010.10 | 6.04% | 5 |
| 2026-06-04 09:33:00 | $5.13 | BUY | 9710 | $49,812.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,010.10 | 6.04% | 5 |
| 2026-06-03 15:59:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 15:58:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 15:57:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 15:56:00 | $5.13 | BUY | 9460 | $48,508.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,954.36 | 6.09% | 6 |
| 2026-06-03 15:55:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 15:54:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:53:00 | $5.14 | BUY | 9460 | $48,614.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,847.46 | 5.86% | 6 |
| 2026-06-03 15:52:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:51:00 | $5.14 | BUY | 9460 | $48,614.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,847.46 | 5.86% | 6 |
| 2026-06-03 15:50:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:49:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 15:48:00 | $5.15 | BUY | 9460 | $48,740.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,721.64 | 5.58% | 6 |
| 2026-06-03 15:47:00 | $5.14 | BUY | 9460 | $48,633.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,828.54 | 5.82% | 6 |
| 2026-06-03 15:46:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:45:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:44:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:43:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:42:00 | $5.15 | BUY | 9460 | $48,751.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,711.24 | 5.56% | 6 |
| 2026-06-03 15:41:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:40:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:39:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:38:00 | $5.16 | BUY | 9460 | $48,804.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,658.26 | 5.45% | 6 |
| 2026-06-03 15:37:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:36:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:35:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:34:00 | $5.14 | BUY | 9460 | $48,582.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,879.62 | 5.93% | 6 |
| 2026-06-03 15:33:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 15:32:00 | $5.14 | BUY | 9460 | $48,588.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,873.95 | 5.91% | 6 |
| 2026-06-03 15:31:00 | $5.14 | BUY | 9460 | $48,594.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,868.27 | 5.9% | 6 |
| 2026-06-03 15:30:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:29:00 | $5.14 | BUY | 9460 | $48,590.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,872.06 | 5.91% | 6 |
| 2026-06-03 15:28:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:27:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:26:00 | $5.14 | BUY | 9460 | $48,622.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,839.89 | 5.84% | 6 |
| 2026-06-03 15:25:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:24:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:23:00 | $5.14 | BUY | 9460 | $48,592.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,870.16 | 5.91% | 6 |
| 2026-06-03 15:22:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 15:21:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:20:00 | $5.15 | BUY | 9460 | $48,738.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,723.53 | 5.59% | 6 |
| 2026-06-03 15:19:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:18:00 | $5.15 | BUY | 9460 | $48,733.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,729.21 | 5.6% | 6 |
| 2026-06-03 15:17:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:16:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:15:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:14:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:13:00 | $5.16 | BUY | 9460 | $48,786.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,676.23 | 5.49% | 6 |
| 2026-06-03 15:12:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:11:00 | $5.16 | BUY | 9460 | $48,782.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,680.02 | 5.49% | 6 |
| 2026-06-03 15:08:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:07:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:05:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 14:20:00 | $5.16 | BUY | 9460 | $48,781.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,680.96 | 5.5% | 6 |
| 2026-06-03 14:19:00 | $5.16 | BUY | 9460 | $48,809.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,652.58 | 5.43% | 6 |
| 2026-06-03 14:18:00 | $5.16 | BUY | 9460 | $48,784.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,678.13 | 5.49% | 6 |
| 2026-06-03 14:17:00 | $5.15 | BUY | 9460 | $48,764.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,697.99 | 5.53% | 6 |
| 2026-06-03 14:15:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:14:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:13:00 | $5.16 | BUY | 9460 | $48,768.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,694.21 | 5.52% | 6 |
| 2026-06-03 14:12:00 | $5.15 | BUY | 9460 | $48,756.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,705.56 | 5.55% | 6 |
| 2026-06-03 14:11:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:10:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 14:09:00 | $5.15 | BUY | 9460 | $48,747.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,715.02 | 5.57% | 6 |
| 2026-06-03 14:08:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 14:07:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 14:06:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 14:05:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:04:00 | $5.16 | BUY | 9460 | $48,804.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,658.26 | 5.45% | 6 |
| 2026-06-03 14:03:00 | $5.16 | BUY | 9460 | $48,812.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,649.75 | 5.43% | 6 |
| 2026-06-03 14:02:00 | $5.15 | BUY | 9460 | $48,756.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,705.56 | 5.55% | 6 |
| 2026-06-03 14:01:00 | $5.15 | BUY | 9460 | $48,745.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,716.91 | 5.57% | 6 |
| 2026-06-03 14:00:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:59:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:58:00 | $5.15 | BUY | 9460 | $48,719.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,742.45 | 5.63% | 6 |
| 2026-06-03 13:57:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:56:00 | $5.15 | BUY | 9460 | $48,745.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,716.91 | 5.57% | 6 |
| 2026-06-03 13:55:00 | $5.16 | BUY | 9460 | $48,810.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,651.64 | 5.43% | 6 |
| 2026-06-03 13:54:00 | $5.15 | BUY | 9460 | $48,754.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,707.45 | 5.55% | 6 |
| 2026-06-03 13:53:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:52:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:51:00 | $5.15 | BUY | 9460 | $48,740.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,721.64 | 5.58% | 6 |
| 2026-06-03 13:50:00 | $5.16 | BUY | 9460 | $48,796.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,665.83 | 5.46% | 6 |
| 2026-06-03 13:49:00 | $5.15 | BUY | 9460 | $48,721.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,740.56 | 5.62% | 6 |
| 2026-06-03 13:48:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:47:00 | $5.15 | BUY | 9460 | $48,710.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,751.91 | 5.65% | 6 |
| 2026-06-03 13:46:00 | $5.15 | BUY | 9460 | $48,738.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,723.53 | 5.59% | 6 |
| 2026-06-03 13:45:00 | $5.15 | BUY | 9460 | $48,719.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,742.45 | 5.63% | 6 |
| 2026-06-03 13:44:00 | $5.15 | BUY | 9460 | $48,748.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,714.07 | 5.57% | 6 |
| 2026-06-03 13:43:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:42:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:41:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:40:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:39:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:38:00 | $5.13 | BUY | 9460 | $48,556.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,906.11 | 5.99% | 6 |
| 2026-06-03 13:37:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:36:00 | $5.14 | BUY | 9460 | $48,625.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,837.05 | 5.83% | 6 |
| 2026-06-03 13:35:00 | $5.14 | BUY | 9460 | $48,584.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,877.73 | 5.92% | 6 |
| 2026-06-03 13:34:00 | $5.14 | BUY | 9460 | $48,622.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,839.89 | 5.84% | 6 |
| 2026-06-03 13:33:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 13:32:00 | $5.14 | BUY | 9460 | $48,598.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,863.54 | 5.89% | 6 |
| 2026-06-03 13:31:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:30:00 | $5.13 | BUY | 9460 | $48,530.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,931.65 | 6.04% | 6 |
| 2026-06-03 13:29:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:28:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:27:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:26:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:25:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:24:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:23:00 | $5.14 | BUY | 9460 | $48,614.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,847.46 | 5.86% | 6 |
| 2026-06-03 13:22:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 13:21:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 13:20:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:19:00 | $5.13 | BUY | 9460 | $48,510.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,951.52 | 6.08% | 6 |
| 2026-06-03 13:18:00 | $5.13 | BUY | 9460 | $48,521.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,941.11 | 6.06% | 6 |
| 2026-06-03 13:17:00 | $5.13 | BUY | 9460 | $48,528.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,933.55 | 6.04% | 6 |
| 2026-06-03 13:16:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 13:15:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:14:00 | $5.14 | BUY | 9460 | $48,616.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,845.57 | 5.85% | 6 |
| 2026-06-03 13:13:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:12:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:11:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:10:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:09:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:08:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:07:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:06:00 | $5.14 | BUY | 9460 | $48,643.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,819.08 | 5.8% | 6 |
| 2026-06-03 13:05:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:04:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:03:00 | $5.15 | BUY | 9460 | $48,701.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,761.37 | 5.67% | 6 |
| 2026-06-03 13:02:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:01:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:00:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:59:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:58:00 | $5.15 | BUY | 9460 | $48,685.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,776.51 | 5.7% | 6 |
| 2026-06-03 12:57:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:56:00 | $5.15 | BUY | 9460 | $48,705.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,756.64 | 5.66% | 6 |
| 2026-06-03 12:55:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 12:54:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:53:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:52:00 | $5.14 | BUY | 9460 | $48,635.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,826.65 | 5.81% | 6 |
| 2026-06-03 12:51:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 12:50:00 | $5.14 | BUY | 9460 | $48,638.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,823.81 | 5.81% | 6 |
| 2026-06-03 12:49:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:48:00 | $5.15 | BUY | 9460 | $48,709.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,752.86 | 5.65% | 6 |
| 2026-06-03 12:47:00 | $5.15 | BUY | 9460 | $48,672.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,789.75 | 5.73% | 6 |
| 2026-06-03 12:46:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 12:45:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 12:44:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:43:00 | $5.15 | BUY | 9460 | $48,740.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,721.64 | 5.58% | 6 |
| 2026-06-03 12:42:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:41:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 12:40:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 12:39:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:38:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:37:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:36:00 | $5.16 | BUY | 9460 | $48,812.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,649.75 | 5.43% | 6 |
| 2026-06-03 12:35:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:34:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:33:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:32:00 | $5.16 | BUY | 9460 | $48,793.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,668.67 | 5.47% | 6 |
| 2026-06-03 12:31:00 | $5.16 | BUY | 9460 | $48,804.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,658.26 | 5.45% | 6 |
| 2026-06-03 12:30:00 | $5.15 | BUY | 9460 | $48,737.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,724.48 | 5.59% | 6 |
| 2026-06-03 12:29:00 | $5.16 | BUY | 9460 | $48,820.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,642.18 | 5.41% | 6 |
| 2026-06-03 12:28:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:27:00 | $5.15 | BUY | 9460 | $48,719.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,742.45 | 5.63% | 6 |
| 2026-06-03 12:26:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 12:25:00 | $5.15 | BUY | 9460 | $48,738.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,723.53 | 5.59% | 6 |
| 2026-06-03 12:24:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 12:23:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:22:00 | $5.18 | BUY | 9460 | $49,036.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,425.54 | 4.95% | 6 |
| 2026-06-03 12:21:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 12:20:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,554.20 | 5.22% | 6 |
| 2026-06-03 12:19:00 | $5.18 | BUY | 9460 | $48,955.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,506.90 | 5.12% | 6 |
| 2026-06-03 12:18:00 | $5.18 | BUY | 9460 | $48,955.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,506.90 | 5.12% | 6 |
| 2026-06-03 12:17:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,459.60 | 5.02% | 6 |
| 2026-06-03 12:16:00 | $5.20 | BUY | 9460 | $49,144.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,317.70 | 4.72% | 6 |
| 2026-06-03 12:15:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,175.80 | 4.41% | 6 |
| 2026-06-03 12:14:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:13:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:12:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:11:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:10:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:09:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:08:00 | $5.23 | BUY | 9460 | $49,438.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,023.49 | 4.09% | 6 |
| 2026-06-03 12:07:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:06:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 12:05:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:04:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:03:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:02:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:01:00 | $5.24 | BUY | 9460 | $49,531.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,930.79 | 3.9% | 6 |
| 2026-06-03 12:00:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:59:00 | $5.24 | BUY | 9460 | $49,538.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,924.16 | 3.88% | 6 |
| 2026-06-03 11:57:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:56:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:55:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:54:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:53:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:50:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:46:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:45:00 | $5.23 | BUY | 9460 | $49,491.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,970.52 | 3.98% | 6 |
| 2026-06-03 11:44:00 | $5.24 | BUY | 9460 | $49,525.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,936.46 | 3.91% | 6 |
| 2026-06-03 11:43:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:42:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:41:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:40:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:39:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:38:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:37:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:36:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:34:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:27:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:25:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:23:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:22:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:14:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:08:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:07:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:06:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:05:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:04:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:03:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:53:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:52:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:43:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:41:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:40:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:39:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:38:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:37:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:36:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:35:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:34:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:33:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:32:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:31:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:30:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:29:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:28:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:27:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:26:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:25:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:24:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,270.40 | 4.62% | 6 |
| 2026-06-03 10:23:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,270.40 | 4.62% | 6 |
| 2026-06-03 10:22:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,175.80 | 4.41% | 6 |
| 2026-06-03 10:21:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:20:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:19:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:18:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:17:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:16:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:15:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:14:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:13:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:12:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:11:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:09:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:08:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:07:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:06:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:05:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:04:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:03:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:02:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:01:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:00:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:59:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:58:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:57:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 09:56:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:55:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 09:54:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 09:53:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:52:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:51:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:50:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:49:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:48:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:47:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:46:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 09:45:00 | $5.27 | BUY | 9460 | $49,854.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,608.20 | 3.23% | 6 |
| 2026-06-03 09:44:00 | $5.28 | BUY | 9460 | $49,948.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,513.60 | 3.03% | 6 |
| 2026-06-03 09:43:00 | $5.29 | BUY | 9460 | $50,043.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,419.00 | 2.84% | 6 |
| 2026-06-03 09:33:00 | $5.27 | BUY | 9460 | $49,854.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,608.20 | 3.23% | 6 |
| 2026-06-03 09:32:00 | $5.28 | BUY | 9460 | $49,948.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,513.60 | 3.03% | 6 |
| 2026-06-03 09:31:00 | $5.28 | BUY | 9460 | $49,948.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,513.60 | 3.03% | 6 |
| 2026-06-03 09:30:00 | $5.29 | BUY | 9460 | $50,043.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,419.00 | 2.84% | 6 |
| 2026-06-02 15:06:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $644.70 | 1.3% | 7 |
| 2026-06-02 09:34:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $644.70 | 1.3% | 7 |
| 2026-05-28 15:30:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $5.67 | SELL | 9130 | $51,772.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $5.67 | SELL | 9130 | $51,768.90 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $5.70 | SELL | 9130 | $51,995.40 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $5.68 | SELL | 9130 | $51,859.30 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $5.67 | SELL | 9130 | $51,773.50 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $5.67 | SELL | 9130 | $51,730.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $5.66 | SELL | 9130 | $51,717.80 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $5.66 | SELL | 9130 | $51,712.30 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $5.66 | SELL | 9130 | $51,710.50 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $5.66 | SELL | 9130 | $51,685.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $5.66 | SELL | 9130 | $51,676.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $5.66 | SELL | 9130 | $51,711.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $5.66 | SELL | 9130 | $51,677.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $5.66 | SELL | 9130 | $51,705.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $5.66 | SELL | 9130 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $5.66 | SELL | 9130 | $51,699.50 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $5.66 | SELL | 9130 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $5.68 | SELL | 9130 | $51,855.70 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $5.66 | SELL | 9130 | $51,705.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $5.67 | SELL | 9130 | $51,809.10 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $5.66 | SELL | 9130 | $51,678.50 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $5.68 | SELL | 9130 | $51,857.50 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $5.67 | SELL | 9130 | $51,771.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $5.67 | SELL | 9130 | $51,802.70 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $5.67 | SELL | 9130 | $51,768.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $5.68 | SELL | 9130 | $51,899.50 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $5.69 | SELL | 9130 | $51,941.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $5.70 | SELL | 9130 | $51,995.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $5.69 | SELL | 9130 | $51,954.30 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $5.67 | SELL | 9130 | $51,793.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $5.67 | SELL | 9130 | $51,807.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $5.66 | SELL | 9130 | $51,635.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $5.66 | SELL | 9130 | $51,673.10 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $5.66 | SELL | 9130 | $51,674.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $5.67 | SELL | 9130 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $5.67 | SELL | 9130 | $51,739.70 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $5.64 | SELL | 9130 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $5.65 | SELL | 9130 | $51,573.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $5.64 | SELL | 9130 | $51,497.80 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $5.64 | SELL | 9130 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $5.64 | SELL | 9130 | $51,493.20 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $5.66 | SELL | 9160 | $51,799.80 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $5.66 | SELL | 9160 | $51,799.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $5.65 | SELL | 9160 | $51,754.90 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $5.67 | SELL | 9160 | $51,891.40 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $5.66 | SELL | 9160 | $51,799.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $5.61 | SELL | 9160 | $51,387.60 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $5.50 | SELL | 9160 | $50,380.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $5.50 | SELL | 9160 | $50,380.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $5.50 | SELL | 9160 | $50,380.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $5.50 | SELL | 9130 | $50,215.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $5.52 | SELL | 9130 | $50,397.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $5.50 | SELL | 9130 | $50,215.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $5.50 | SELL | 9130 | $50,215.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $5.49 | SELL | 9080 | $49,849.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $5.49 | SELL | 9080 | $49,849.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $5.50 | SELL | 9080 | $49,940.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $5.51 | SELL | 9080 | $50,030.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $5.46 | SELL | 9420 | $51,445.40 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $5.46 | SELL | 9420 | $51,456.80 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $5.47 | SELL | 9420 | $51,526.50 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $5.46 | SELL | 9420 | $51,441.70 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $5.48 | SELL | 9420 | $51,608.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $5.47 | SELL | 9420 | $51,518.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $5.47 | SELL | 9420 | $51,491.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $5.47 | SELL | 9420 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $5.47 | SELL | 9420 | $51,526.50 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $5.46 | SELL | 9420 | $51,471.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $5.49 | SELL | 9420 | $51,715.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $5.48 | SELL | 9420 | $51,623.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $5.48 | SELL | 9420 | $51,624.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $5.48 | SELL | 9420 | $51,645.10 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $5.48 | SELL | 9420 | $51,603.70 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $5.49 | SELL | 9420 | $51,715.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $5.47 | SELL | 9420 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $5.47 | SELL | 9420 | $51,567.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $5.48 | SELL | 9420 | $51,637.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $5.48 | SELL | 9420 | $51,645.10 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $5.48 | SELL | 9420 | $51,626.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $5.48 | SELL | 9420 | $51,637.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $5.47 | SELL | 9420 | $51,540.60 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $5.46 | SELL | 9420 | $51,471.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $5.47 | SELL | 9420 | $51,560.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $5.47 | SELL | 9420 | $51,515.10 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $5.47 | SELL | 9420 | $51,565.10 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $5.47 | SELL | 9420 | $51,492.60 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $5.47 | SELL | 9420 | $51,481.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $5.46 | SELL | 9420 | $51,442.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $5.46 | SELL | 9420 | $51,403.10 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $5.45 | SELL | 9420 | $51,378.60 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:32:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:31:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:23:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:21:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:20:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:19:00 | $5.11 | BUY | 9680 | $49,465.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,330.89 | 6.73% | 2 |
| 2026-05-19 12:18:00 | $5.11 | BUY | 9680 | $49,485.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,311.53 | 6.69% | 2 |
| 2026-05-19 12:17:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:16:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:15:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:14:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:13:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:12:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:11:00 | $5.12 | BUY | 9680 | $49,544.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,252.48 | 6.56% | 2 |
| 2026-05-19 12:10:00 | $5.11 | BUY | 9680 | $49,416.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,380.26 | 6.84% | 2 |
| 2026-05-19 12:09:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 11:58:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 11:56:00 | $5.12 | BUY | 9680 | $49,550.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,245.70 | 6.55% | 2 |
| 2026-05-19 11:55:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 09:46:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 09:45:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 09:44:00 | $5.10 | BUY | 9680 | $49,368.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,428.66 | 6.95% | 2 |
| 2026-05-19 09:43:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 09:42:00 | $5.13 | BUY | 9680 | $49,658.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,138.26 | 6.32% | 2 |
| 2026-05-19 09:41:00 | $5.13 | BUY | 9680 | $49,658.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,138.26 | 6.32% | 2 |
| 2026-05-19 09:40:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-19 09:38:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-19 09:37:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-19 09:35:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-18 15:28:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 15:00:00 | $5.13 | BUY | 9490 | $48,665.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,094.69 | 6.36% | 3 |
| 2026-05-18 14:59:00 | $5.11 | BUY | 9490 | $48,537.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,222.80 | 6.64% | 3 |
| 2026-05-18 14:58:00 | $5.11 | BUY | 9490 | $48,512.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,247.48 | 6.69% | 3 |
| 2026-05-18 14:57:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:56:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:55:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:54:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:53:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:52:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:51:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:50:00 | $5.12 | BUY | 9490 | $48,558.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,201.93 | 6.59% | 3 |
| 2026-05-18 14:49:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:48:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:47:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 14:46:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:45:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 14:44:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:43:00 | $5.13 | BUY | 9490 | $48,682.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,077.61 | 6.32% | 3 |
| 2026-05-18 14:42:00 | $5.13 | BUY | 9490 | $48,660.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,099.43 | 6.37% | 3 |
| 2026-05-18 14:40:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 14:38:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 14:28:00 | $5.13 | BUY | 9490 | $48,647.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,112.72 | 6.4% | 3 |
| 2026-05-18 14:27:00 | $5.12 | BUY | 9490 | $48,607.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,152.58 | 6.49% | 3 |
| 2026-05-18 14:26:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:50:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:49:00 | $5.12 | BUY | 9490 | $48,616.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,144.04 | 6.47% | 3 |
| 2026-05-18 12:48:00 | $5.13 | BUY | 9490 | $48,682.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,077.61 | 6.32% | 3 |
| 2026-05-18 12:47:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:46:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:45:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 12:44:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:43:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:42:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:41:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:40:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:39:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:38:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:37:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:36:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:35:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 12:34:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:33:00 | $5.11 | BUY | 9490 | $48,531.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,228.50 | 6.65% | 3 |
| 2026-05-18 12:32:00 | $5.12 | BUY | 9490 | $48,558.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,201.93 | 6.59% | 3 |
| 2026-05-18 12:31:00 | $5.10 | BUY | 9490 | $48,439.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,320.55 | 6.86% | 3 |
| 2026-05-18 12:30:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 12:29:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:28:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:27:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:26:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:25:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 12:24:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 12:23:00 | $5.15 | BUY | 9490 | $48,868.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,891.60 | 5.92% | 3 |
| 2026-05-18 12:14:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 12:13:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 12:12:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 12:11:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 12:09:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:08:00 | $5.12 | BUY | 9490 | $48,635.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,125.06 | 6.43% | 3 |
| 2026-05-18 12:07:00 | $5.13 | BUY | 9490 | $48,681.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,078.56 | 6.32% | 3 |
| 2026-05-18 12:06:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:05:00 | $5.13 | BUY | 9490 | $48,647.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,112.72 | 6.4% | 3 |
| 2026-05-18 12:04:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:03:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:02:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:01:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:00:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 11:59:00 | $5.13 | BUY | 9490 | $48,670.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,089.94 | 6.35% | 3 |
| 2026-05-18 11:58:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:57:00 | $5.13 | BUY | 9490 | $48,708.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,051.98 | 6.27% | 3 |
| 2026-05-18 11:56:00 | $5.15 | BUY | 9490 | $48,827.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,933.36 | 6.01% | 3 |
| 2026-05-18 11:55:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:54:00 | $5.14 | BUY | 9490 | $48,752.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,008.33 | 6.17% | 3 |
| 2026-05-18 11:53:00 | $5.13 | BUY | 9490 | $48,718.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.55 | 6.24% | 3 |
| 2026-05-18 11:52:00 | $5.14 | BUY | 9490 | $48,754.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,005.48 | 6.16% | 3 |
| 2026-05-18 11:51:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:50:00 | $5.14 | BUY | 9490 | $48,738.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,021.62 | 6.2% | 3 |
| 2026-05-18 11:49:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:48:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:47:00 | $5.12 | BUY | 9490 | $48,594.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,165.86 | 6.51% | 3 |
| 2026-05-18 11:46:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 11:45:00 | $5.13 | BUY | 9490 | $48,663.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,096.59 | 6.36% | 3 |
| 2026-05-18 11:44:00 | $5.13 | BUY | 9490 | $48,684.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,075.71 | 6.32% | 3 |
| 2026-05-18 11:43:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 11:42:00 | $5.15 | BUY | 9490 | $48,834.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,925.77 | 5.99% | 3 |
| 2026-05-18 11:41:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:40:00 | $5.14 | BUY | 9490 | $48,816.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,943.80 | 6.03% | 3 |
| 2026-05-18 11:39:00 | $5.15 | BUY | 9490 | $48,871.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,888.76 | 5.91% | 3 |
| 2026-05-18 11:38:00 | $5.15 | BUY | 9490 | $48,917.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,843.20 | 5.81% | 3 |
| 2026-05-18 11:37:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:36:00 | $5.16 | BUY | 9490 | $48,920.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,839.41 | 5.8% | 3 |
| 2026-05-18 11:35:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:34:00 | $5.16 | BUY | 9490 | $48,940.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,819.48 | 5.76% | 3 |
| 2026-05-18 11:33:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:32:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:31:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 11:30:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 11:29:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:23:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 11:19:00 | $5.16 | BUY | 9490 | $48,920.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,839.41 | 5.8% | 3 |
| 2026-05-18 10:35:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:45:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:44:00 | $5.14 | BUY | 9490 | $48,778.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,981.76 | 6.11% | 3 |
| 2026-05-18 09:43:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 09:42:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:41:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:40:00 | $5.17 | BUY | 9490 | $49,063.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,697.06 | 5.5% | 3 |
| 2026-05-18 09:39:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:38:00 | $5.17 | BUY | 9490 | $49,063.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,697.06 | 5.5% | 3 |
| 2026-05-18 09:37:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:36:00 | $5.17 | BUY | 9490 | $49,063.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,697.06 | 5.5% | 3 |
| 2026-05-18 09:32:00 | $5.22 | BUY | 9490 | $49,537.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,222.56 | 4.49% | 3 |
| 2026-05-15 12:28:00 | $5.25 | BUY | 9230 | $48,457.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,884.77 | 3.89% | 6 |
| 2026-05-15 12:27:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:22:00 | $5.26 | BUY | 9230 | $48,549.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,792.47 | 3.69% | 6 |
| 2026-05-15 12:21:00 | $5.26 | BUY | 9230 | $48,549.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,792.47 | 3.69% | 6 |
| 2026-05-15 12:20:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:19:00 | $5.25 | BUY | 9230 | $48,457.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,884.77 | 3.89% | 6 |
| 2026-05-15 12:18:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:17:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:16:00 | $5.25 | BUY | 9230 | $48,456.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,885.69 | 3.89% | 6 |
| 2026-05-15 12:15:00 | $5.24 | BUY | 9230 | $48,365.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,977.07 | 4.09% | 6 |
| 2026-05-15 12:14:00 | $5.25 | BUY | 9230 | $48,411.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,930.92 | 3.99% | 6 |
| 2026-05-15 12:13:00 | $5.25 | BUY | 9230 | $48,457.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,884.77 | 3.89% | 6 |
| 2026-05-15 12:12:00 | $5.25 | BUY | 9230 | $48,411.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,930.92 | 3.99% | 6 |
| 2026-05-15 12:11:00 | $5.25 | BUY | 9230 | $48,411.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,930.92 | 3.99% | 6 |
| 2026-05-15 12:10:00 | $5.24 | BUY | 9230 | $48,365.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,977.07 | 4.09% | 6 |
| 2026-05-15 12:09:00 | $5.28 | BUY | 9230 | $48,711.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,630.94 | 3.35% | 6 |
| 2026-05-15 12:08:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:07:00 | $5.29 | BUY | 9230 | $48,826.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,515.57 | 3.1% | 6 |
| 2026-05-15 12:06:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:05:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:04:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:03:00 | $5.29 | BUY | 9230 | $48,833.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,509.10 | 3.09% | 6 |
| 2026-05-15 12:02:00 | $5.30 | BUY | 9230 | $48,880.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,462.03 | 2.99% | 6 |
| 2026-05-15 12:01:00 | $5.29 | BUY | 9230 | $48,870.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,472.19 | 3.01% | 6 |
| 2026-05-15 12:00:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:59:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:58:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:57:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 11:56:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:55:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-15 11:54:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-15 11:53:00 | $5.29 | BUY | 9230 | $48,826.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,515.57 | 3.1% | 6 |
| 2026-05-15 11:52:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-15 09:57:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-13 14:57:00 | $5.50 | SELL | 9280 | $51,065.10 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.51 | SELL | 9280 | $51,109.60 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.50 | SELL | 9280 | $51,051.10 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.50 | SELL | 9280 | $51,045.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.50 | SELL | 9280 | $51,020.50 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.49 | SELL | 9280 | $50,948.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.48 | SELL | 9280 | $50,855.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.49 | SELL | 9280 | $50,924.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.49 | SELL | 9280 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.49 | SELL | 9280 | $50,930.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.50 | SELL | 9280 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.48 | SELL | 9280 | $50,897.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.48 | SELL | 9280 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.49 | SELL | 9280 | $50,924.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.49 | SELL | 9280 | $50,946.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $5.48 | SELL | 9280 | $50,888.70 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $5.49 | SELL | 9280 | $50,962.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $5.48 | SELL | 9280 | $50,825.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $5.47 | SELL | 9280 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $5.45 | SELL | 9280 | $50,578.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $5.44 | SELL | 9280 | $50,484.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $5.44 | SELL | 9280 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $5.44 | SELL | 9280 | $50,522.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $5.45 | SELL | 9280 | $50,575.10 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $5.45 | SELL | 9280 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $5.44 | SELL | 9280 | $50,443.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $5.43 | SELL | 9280 | $50,427.50 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $5.43 | SELL | 9280 | $50,377.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $5.43 | SELL | 9280 | $50,349.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $5.29 | BUY | 9280 | $49,091.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,113.60 | 2.27% | 0 |
| 2026-05-13 09:58:00 | $5.28 | BUY | 9280 | $48,998.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,206.40 | 2.46% | 0 |
| 2026-05-13 09:57:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:56:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:52:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:51:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:50:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:49:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:48:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:47:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:38:00 | $5.35 | BUY | 9280 | $49,648.00 | 2026-05-13 10:17:00 | $5.41 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-13 09:37:00 | $5.36 | BUY | 9280 | $49,740.80 | 2026-05-13 10:51:00 | $5.42 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-12 14:34:00 | $5.47 | SELL | 9260 | $50,653.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $5.47 | SELL | 9260 | $50,652.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $5.47 | SELL | 9260 | $50,613.30 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $5.47 | SELL | 9260 | $50,605.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $5.46 | SELL | 9260 | $50,559.60 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $5.35 | BUY | 9260 | $49,513.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $1,046.38 | 2.11% | 0 |
| 2026-05-12 11:59:00 | $5.35 | BUY | 9260 | $49,586.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $973.23 | 1.96% | 0 |
| 2026-05-12 11:58:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:57:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:56:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:55:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:54:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:53:00 | $5.37 | BUY | 9260 | $49,696.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $863.03 | 1.74% | 0 |
| 2026-05-12 11:52:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:50:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:42:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:41:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:40:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:39:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:38:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:37:00 | $5.37 | BUY | 9260 | $49,720.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $838.96 | 1.69% | 0 |
| 2026-05-12 11:36:00 | $5.37 | BUY | 9260 | $49,714.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $845.44 | 1.7% | 0 |
| 2026-05-12 11:35:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:34:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:31:00 | $5.36 | BUY | 9260 | $49,656.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $902.85 | 1.82% | 0 |
| 2026-05-12 11:29:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:23:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:22:00 | $5.37 | BUY | 9260 | $49,725.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $834.33 | 1.68% | 0 |
| 2026-05-12 11:21:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:18:00 | $5.36 | BUY | 9260 | $49,669.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $889.89 | 1.79% | 0 |
| 2026-05-12 11:16:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:15:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:14:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:11:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:02:00 | $5.37 | BUY | 9260 | $49,757.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $801.92 | 1.61% | 0 |
| 2026-05-12 11:01:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:00:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 10:59:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:51:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:50:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:35:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:33:00 | $5.37 | BUY | 9260 | $49,746.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $813.03 | 1.63% | 0 |
| 2026-05-12 10:32:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:31:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $5.38 | BUY | 9260 | $49,817.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $741.73 | 1.49% | 0 |
| 2026-05-12 10:29:00 | $5.39 | BUY | 9260 | $49,911.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $648.20 | 1.3% | 0 |
| 2026-05-11 15:59:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:58:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:57:00 | $5.49 | BUY | 9100 | $49,990.90 | 2026-05-27 09:42:00 | $5.56 | Sold | $605.15 | 1.21% | 16 |
| 2026-05-11 15:56:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 15:55:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:54:00 | $5.49 | BUY | 9100 | $49,913.50 | 2026-05-27 09:41:00 | $5.54 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:53:00 | $5.49 | BUY | 9100 | $49,913.50 | 2026-05-27 09:41:00 | $5.54 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:52:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 15:51:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:50:00 | $5.49 | BUY | 9100 | $49,965.40 | 2026-05-27 09:42:00 | $5.56 | Sold | $630.63 | 1.26% | 16 |
| 2026-05-11 15:49:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:48:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:47:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 15:46:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:45:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:44:00 | $5.52 | BUY | 9100 | $50,272.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $505.05 | 1% | 16 |
| 2026-05-11 15:43:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:42:00 | $5.52 | BUY | 9100 | $50,251.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $526.89 | 1.05% | 16 |
| 2026-05-11 15:41:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 15:40:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:39:00 | $5.52 | BUY | 9100 | $50,236.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $541.45 | 1.08% | 16 |
| 2026-05-11 15:38:00 | $5.52 | BUY | 9100 | $50,252.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $525.98 | 1.05% | 16 |
| 2026-05-11 15:37:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:36:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:35:00 | $5.51 | BUY | 9100 | $50,141.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $636.09 | 1.27% | 16 |
| 2026-05-11 15:34:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:33:00 | $5.51 | BUY | 9100 | $50,112.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $665.21 | 1.33% | 16 |
| 2026-05-11 15:32:00 | $5.51 | BUY | 9100 | $50,152.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $625.17 | 1.25% | 16 |
| 2026-05-11 15:31:00 | $5.51 | BUY | 9100 | $50,140.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.91 | 1.27% | 16 |
| 2026-05-11 15:30:00 | $5.51 | BUY | 9100 | $50,095.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:29:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:28:00 | $5.51 | BUY | 9100 | $50,160.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $617.89 | 1.23% | 16 |
| 2026-05-11 15:27:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:26:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:25:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:24:00 | $5.52 | BUY | 9100 | $50,232.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $545.09 | 1.09% | 16 |
| 2026-05-11 15:23:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:22:00 | $5.56 | BUY | 9100 | $50,576.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $656.11 | 1.3% | 16 |
| 2026-05-11 15:21:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:20:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:19:00 | $5.54 | BUY | 9100 | $50,414.00 | 2026-05-27 09:57:00 | $5.60 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 15:18:00 | $5.57 | BUY | 9100 | $50,708.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $524.16 | 1.03% | 16 |
| 2026-05-11 15:17:00 | $5.56 | BUY | 9100 | $50,596.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $636.09 | 1.26% | 16 |
| 2026-05-11 15:16:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 15:15:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 15:14:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:13:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:12:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:11:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:10:00 | $5.57 | BUY | 9100 | $50,715.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $517.79 | 1.02% | 16 |
| 2026-05-11 15:09:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:08:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 15:07:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:06:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:05:00 | $5.56 | BUY | 9100 | $50,596.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $636.09 | 1.26% | 16 |
| 2026-05-11 15:04:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:03:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:02:00 | $5.57 | BUY | 9100 | $50,672.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $560.56 | 1.11% | 16 |
| 2026-05-11 15:01:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:00:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:59:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:58:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:57:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:56:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:55:00 | $5.59 | BUY | 9100 | $50,824.40 | 2026-05-27 10:02:00 | $5.65 | Sold | $590.59 | 1.16% | 16 |
| 2026-05-11 14:54:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
Buy Times -> Sold
6053 -> 33.92% -> 2053
Sell Times -> Sold
564 -> 364.01% -> 2053
Average Cost
$49,038.70
Min: $44,879.00 - Max: $51,142.00
Average Hold Days
10.4 days
Min: 0 - Max: 21
Average Gain
$1,802.19
Min: $500.50 - Max: $5,461.50
Average Gain (%)
3.74%
Min: 0.98% - Max: 11.88%
Buy Times -> Still Hold
6053 -> 66.08% -> 4000
Avg. Hold Cost (Not Sold)
$49,252.53
Min: $39,466.20 - Max: $51,285.60
Avg. Hold Days (Not Sold)
65.2 days
Min: 3 - Max: 78
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:34:00 | $4.25 | BUY | 11830 | $50,277.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $4.24 | BUY | 11830 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $4.23 | BUY | 11830 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $4.29 | BUY | 11290 | $48,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $4.28 | BUY | 11290 | $48,264.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $4.26 | BUY | 11290 | $48,095.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:22:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:18:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:13:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:09:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:08:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:55:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:03:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:02:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:01:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $4.31 | BUY | 11290 | $48,603.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $4.32 | BUY | 11290 | $48,716.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $4.28 | BUY | 11290 | $48,321.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $4.29 | BUY | 11290 | $48,434.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $4.30 | BUY | 11290 | $48,547.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $4.31 | BUY | 11290 | $48,659.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $4.32 | BUY | 11290 | $48,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $4.85 | SELL | 11070 | $53,689.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.78 | SELL | 11070 | $52,914.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.77 | SELL | 11070 | $52,803.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.76 | SELL | 11070 | $52,693.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.72 | SELL | 11070 | $52,250.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:40:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:39:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:37:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:36:00 | $4.29 | BUY | 11390 | $48,863.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,897.70 | 10.02% | 1 |
| 2026-07-01 09:35:00 | $4.33 | BUY | 11390 | $49,318.70 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,442.10 | 9.01% | 1 |
| 2026-07-01 09:34:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:33:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:32:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:31:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:30:00 | $4.39 | BUY | 11390 | $50,002.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $3,758.70 | 7.52% | 1 |
| 2026-06-29 09:59:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $4.72 | SELL | 10550 | $49,796.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $4.44 | BUY | 11270 | $50,038.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,381.00 | 6.76% | 3 |
| 2026-06-25 15:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:55:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:51:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:43:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:39:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:33:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:32:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 15:31:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:30:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:29:00 | $4.44 | BUY | 10850 | $48,195.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,233.30 | 6.71% | 4 |
| 2026-06-25 15:28:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:27:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:26:00 | $4.45 | BUY | 10850 | $48,281.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,147.58 | 6.52% | 4 |
| 2026-06-25 15:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:24:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:23:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:20:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:19:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:18:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:17:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:16:00 | $4.43 | BUY | 10850 | $48,073.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,355.91 | 6.98% | 4 |
| 2026-06-25 15:15:00 | $4.43 | BUY | 10850 | $48,044.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,384.12 | 7.04% | 4 |
| 2026-06-25 15:14:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:13:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 15:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:11:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:10:00 | $4.43 | BUY | 10850 | $48,035.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,393.88 | 7.07% | 4 |
| 2026-06-25 15:09:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:08:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:07:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:06:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:05:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 15:04:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:03:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:02:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:01:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:00:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:59:00 | $4.44 | BUY | 10850 | $48,181.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,247.41 | 6.74% | 4 |
| 2026-06-25 14:58:00 | $4.44 | BUY | 10850 | $48,171.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,257.17 | 6.76% | 4 |
| 2026-06-25 14:57:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:56:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:55:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:52:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:51:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:50:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:49:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:48:00 | $4.42 | BUY | 10850 | $47,964.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,464.41 | 7.22% | 4 |
| 2026-06-25 14:47:00 | $4.43 | BUY | 10850 | $48,064.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,364.59 | 7% | 4 |
| 2026-06-25 14:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:45:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:44:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:43:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:42:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:41:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:40:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:38:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:37:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:36:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:35:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:34:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:33:00 | $4.44 | BUY | 10850 | $48,199.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,230.04 | 6.7% | 4 |
| 2026-06-25 14:32:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:31:00 | $4.43 | BUY | 10850 | $48,090.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,338.55 | 6.94% | 4 |
| 2026-06-25 14:30:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:29:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:28:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:27:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 14:26:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:24:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:23:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:20:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:19:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:18:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:17:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:16:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:15:00 | $4.43 | BUY | 10850 | $48,103.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,325.52 | 6.91% | 4 |
| 2026-06-25 14:14:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:13:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:11:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:10:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:09:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:07:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:06:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:05:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:04:00 | $4.44 | BUY | 10850 | $48,189.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,239.81 | 6.72% | 4 |
| 2026-06-25 14:03:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:51:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 13:19:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:12:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:10:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:09:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 13:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:07:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:06:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:05:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:04:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:03:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:02:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:01:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:59:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:58:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:57:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:56:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:55:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:52:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:51:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:50:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:49:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:48:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:47:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:45:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 12:44:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:43:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:42:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:41:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:40:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:38:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:36:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:35:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:34:00 | $4.46 | BUY | 10850 | $48,336.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,092.25 | 6.4% | 4 |
| 2026-06-25 12:33:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:32:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:31:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:30:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:29:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:27:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:26:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:25:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:22:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:10:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:08:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:07:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:06:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:05:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:04:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:03:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:02:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:00:00 | $4.47 | BUY | 10850 | $48,537.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,891.53 | 5.96% | 4 |
| 2026-06-25 11:59:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:58:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:57:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:56:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:54:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:53:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:52:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:51:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:50:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:49:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:48:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:47:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:46:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:44:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:43:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:42:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:41:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:40:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:39:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:38:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:37:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:36:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:35:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:34:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:33:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:32:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:31:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:30:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:29:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:27:00 | $4.47 | BUY | 10850 | $48,496.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,932.76 | 6.05% | 4 |
| 2026-06-25 11:26:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:25:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:22:00 | $4.47 | BUY | 10850 | $48,542.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,886.10 | 5.95% | 4 |
| 2026-06-25 11:21:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:20:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:19:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:18:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:17:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:16:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:15:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:14:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:12:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:11:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:10:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:59:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:58:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:57:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:54:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:53:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:52:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:51:00 | $4.49 | BUY | 10850 | $48,716.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,712.50 | 5.57% | 4 |
| 2026-06-25 09:50:00 | $4.51 | BUY | 10850 | $48,933.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,495.50 | 5.1% | 4 |
| 2026-06-25 09:49:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:48:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:47:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:46:00 | $4.52 | BUY | 10850 | $49,042.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,387.00 | 4.87% | 4 |
| 2026-06-25 09:45:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-25 09:44:00 | $4.54 | BUY | 10850 | $49,259.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,170.00 | 4.41% | 4 |
| 2026-06-25 09:43:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-22 15:59:00 | $4.59 | BUY | 10610 | $48,646.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,644.55 | 3.38% | 7 |
| 2026-06-22 15:58:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:57:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:56:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:55:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:54:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:53:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:52:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:51:00 | $4.61 | BUY | 10610 | $48,923.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,367.63 | 2.8% | 7 |
| 2026-06-22 15:50:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:49:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:48:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:47:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:46:00 | $4.61 | BUY | 10610 | $48,919.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,371.87 | 2.8% | 7 |
| 2026-06-22 15:45:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:44:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:43:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:42:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:41:00 | $4.63 | BUY | 10610 | $49,156.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,135.27 | 2.31% | 7 |
| 2026-06-22 15:40:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:39:00 | $4.63 | BUY | 10610 | $49,121.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,170.28 | 2.38% | 7 |
| 2026-06-22 15:38:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:37:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:36:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:35:00 | $4.64 | BUY | 10610 | $49,183.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,107.68 | 2.25% | 7 |
| 2026-06-22 15:34:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:33:00 | $4.63 | BUY | 10610 | $49,124.30 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,167.10 | 2.38% | 7 |
| 2026-06-22 15:32:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:31:00 | $4.63 | BUY | 10610 | $49,154.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,137.39 | 2.31% | 7 |
| 2026-06-22 15:30:00 | $4.63 | BUY | 10610 | $49,144.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,146.94 | 2.33% | 7 |
| 2026-06-22 15:29:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:28:00 | $4.63 | BUY | 10610 | $49,108.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,183.02 | 2.41% | 7 |
| 2026-06-22 15:27:00 | $4.64 | BUY | 10610 | $49,209.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,082.22 | 2.2% | 7 |
| 2026-06-22 15:26:00 | $4.62 | BUY | 10610 | $49,069.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,222.27 | 2.49% | 7 |
| 2026-06-22 15:25:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:24:00 | $4.62 | BUY | 10610 | $49,021.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,270.02 | 2.59% | 7 |
| 2026-06-22 15:23:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:22:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:21:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:20:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:19:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:18:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:17:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:16:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:15:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:14:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:13:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:12:00 | $4.64 | BUY | 10610 | $49,196.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,094.95 | 2.23% | 7 |
| 2026-06-22 15:11:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:10:00 | $4.64 | BUY | 10610 | $49,272.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,018.56 | 2.07% | 7 |
| 2026-06-22 15:09:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:08:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:07:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:06:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:05:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 15:04:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:03:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:02:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:01:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:00:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:59:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:58:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:57:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:56:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:55:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:54:00 | $4.65 | BUY | 10610 | $49,330.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $961.27 | 1.95% | 7 |
| 2026-06-22 14:53:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:52:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:51:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:50:00 | $4.65 | BUY | 10610 | $49,382.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $909.28 | 1.84% | 7 |
| 2026-06-22 14:49:00 | $4.66 | BUY | 10610 | $49,398.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $893.36 | 1.81% | 7 |
| 2026-06-22 14:48:00 | $4.66 | BUY | 10610 | $49,484.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $807.42 | 1.63% | 7 |
| 2026-06-22 14:47:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:46:00 | $4.65 | BUY | 10610 | $49,347.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $944.29 | 1.91% | 7 |
| 2026-06-22 14:45:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:44:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 14:43:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:42:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:41:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-22 14:40:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:39:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-18 15:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 14:27:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:45:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:44:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:05:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:04:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:03:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:02:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:59:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:58:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:57:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:55:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:54:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:53:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:52:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:51:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:50:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:49:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:48:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:47:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:46:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:45:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:44:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:43:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:42:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:39:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:38:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:37:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:36:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:35:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:34:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:33:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:32:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:31:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:30:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:29:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:28:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:27:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:26:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:25:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:24:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:23:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:21:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:20:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:16:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:15:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:14:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:13:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:12:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:03:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:02:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:01:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:00:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:59:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:58:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:57:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:55:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:54:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:53:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:52:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:51:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:50:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:49:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:48:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:47:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:46:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:45:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:44:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 09:43:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:42:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:39:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:38:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:37:00 | $4.72 | BUY | 10440 | $49,276.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $522.00 | 1.06% | 14 |
| 2026-06-18 09:36:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:35:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:34:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:33:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:32:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-17 15:58:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:57:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:56:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:55:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:54:00 | $4.73 | BUY | 10190 | $48,199.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $610.38 | 1.27% | 15 |
| 2026-06-17 15:53:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:52:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:51:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:50:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:49:00 | $4.73 | BUY | 10190 | $48,204.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $605.29 | 1.26% | 15 |
| 2026-06-17 15:48:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:47:00 | $4.72 | BUY | 10190 | $48,096.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:46:00 | $4.71 | BUY | 10190 | $47,994.90 | 2026-07-02 09:44:00 | $4.76 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:45:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:44:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:43:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:42:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:41:00 | $4.72 | BUY | 10190 | $48,097.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $508.48 | 1.06% | 15 |
| 2026-06-17 15:40:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:39:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:38:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:37:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:36:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:35:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:34:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:33:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:32:00 | $4.74 | BUY | 10190 | $48,299.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $510.52 | 1.06% | 15 |
| 2026-06-17 15:31:00 | $4.75 | BUY | 10190 | $48,401.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $612.42 | 1.27% | 15 |
| 2026-06-17 15:30:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:29:00 | $4.75 | BUY | 10190 | $48,442.20 | 2026-07-02 09:47:00 | $4.81 | Sold | $571.66 | 1.18% | 15 |
| 2026-06-17 15:28:00 | $4.76 | BUY | 10190 | $48,504.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:27:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:26:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:25:00 | $4.75 | BUY | 10190 | $48,392.30 | 2026-07-02 09:47:00 | $4.81 | Sold | $621.59 | 1.28% | 15 |
| 2026-06-17 15:24:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:23:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:22:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:21:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:20:00 | $4.76 | BUY | 10190 | $48,503.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $510.52 | 1.05% | 15 |
| 2026-06-17 15:19:00 | $4.77 | BUY | 10190 | $48,607.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $508.48 | 1.05% | 15 |
| 2026-06-17 15:18:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:17:00 | $4.77 | BUY | 10190 | $48,606.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:16:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:15:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:14:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:13:00 | $4.79 | BUY | 10190 | $48,811.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $508.48 | 1.04% | 15 |
| 2026-06-17 15:12:00 | $4.78 | BUY | 10190 | $48,661.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $556.37 | 1.14% | 15 |
| 2026-06-17 15:11:00 | $4.78 | BUY | 10190 | $48,732.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $586.94 | 1.2% | 15 |
| 2026-06-17 15:10:00 | $4.78 | BUY | 10190 | $48,715.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $502.37 | 1.03% | 15 |
| 2026-06-17 15:09:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:08:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:07:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:06:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:05:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:04:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:03:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:02:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:59:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:13:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:10:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:09:00 | $4.79 | BUY | 10190 | $48,804.00 | 2026-07-02 10:07:00 | $4.84 | Sold | $515.61 | 1.06% | 15 |
| 2026-06-17 14:08:00 | $4.77 | BUY | 10190 | $48,582.90 | 2026-07-02 09:51:00 | $4.82 | Sold | $532.94 | 1.1% | 15 |
| 2026-06-17 14:07:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:06:00 | $4.75 | BUY | 10190 | $48,403.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $610.38 | 1.26% | 15 |
| 2026-06-17 14:05:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 14:04:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 14:03:00 | $4.79 | BUY | 10190 | $48,786.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $532.94 | 1.09% | 15 |
| 2026-06-17 14:02:00 | $4.80 | BUY | 10190 | $48,911.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $510.52 | 1.04% | 15 |
| 2026-06-17 14:01:00 | $4.84 | BUY | 10190 | $49,268.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:00:00 | $4.83 | BUY | 10190 | $49,218.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:59:00 | $4.87 | BUY | 10190 | $49,654.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:58:00 | $4.88 | BUY | 10190 | $49,676.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:57:00 | $4.88 | BUY | 10190 | $49,703.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:56:00 | $4.88 | BUY | 10190 | $49,676.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:53:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:46:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:45:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:44:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:43:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:42:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:41:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:40:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:33:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:32:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:30:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:29:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:28:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:27:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:26:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:25:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:24:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:23:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:22:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:21:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:20:00 | $4.85 | BUY | 10190 | $49,380.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:19:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:18:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:17:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:16:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:15:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:14:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:13:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:12:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:11:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:10:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:09:00 | $4.84 | BUY | 10190 | $49,319.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:08:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:07:00 | $4.85 | BUY | 10190 | $49,421.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:06:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:05:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:04:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:03:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:02:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:01:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:00:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:59:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:58:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:57:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:56:00 | $4.86 | BUY | 10190 | $49,523.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:55:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:54:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:53:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:52:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:51:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:50:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:49:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:48:00 | $4.87 | BUY | 10190 | $49,625.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:47:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:45:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:44:00 | $4.89 | BUY | 10190 | $49,778.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:43:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:42:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:41:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:29:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:04:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:03:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $4.88 | BUY | 10190 | $49,727.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:52:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 10:59:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:56:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $4.85 | BUY | 9910 | $48,063.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:54:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $4.86 | BUY | 9910 | $48,162.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:37:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:36:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:35:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:34:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:33:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:32:00 | $4.87 | BUY | 9910 | $48,261.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:31:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:25:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:24:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:23:00 | $4.88 | BUY | 9910 | $48,360.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:22:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:21:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:20:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $4.93 | BUY | 9910 | $48,856.30 | - | - | Hold | - | - | 25 |
| 2026-06-09 10:01:00 | $5.44 | SELL | 9910 | $53,910.40 | - | - | - | - | ||
| 2026-06-08 09:49:00 | $4.90 | BUY | 9930 | $48,657.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,362.20 | 11.02% | 1 |
| 2026-06-08 09:35:00 | $4.89 | BUY | 9930 | $48,557.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,461.50 | 11.25% | 1 |
| 2026-06-08 09:34:00 | $4.89 | BUY | 9930 | $48,557.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,461.50 | 11.25% | 1 |
| 2026-06-05 15:41:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:38:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:37:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:36:00 | $4.91 | BUY | 9230 | $45,318.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,892.82 | 10.8% | 4 |
| 2026-06-05 15:35:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:34:00 | $4.89 | BUY | 9230 | $45,156.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,054.35 | 11.19% | 4 |
| 2026-06-05 15:33:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:32:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 15:31:00 | $4.89 | BUY | 9230 | $45,153.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,058.04 | 11.2% | 4 |
| 2026-06-05 15:30:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 15:29:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:28:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 15:27:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 15:26:00 | $4.89 | BUY | 9230 | $45,133.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,077.42 | 11.25% | 4 |
| 2026-06-05 15:25:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 15:24:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 15:23:00 | $4.87 | BUY | 9230 | $44,923.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,287.87 | 11.77% | 4 |
| 2026-06-05 15:22:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:21:00 | $4.87 | BUY | 9230 | $44,951.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,260.18 | 11.7% | 4 |
| 2026-06-05 15:20:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 15:19:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 15:18:00 | $4.87 | BUY | 9230 | $44,982.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,228.80 | 11.62% | 4 |
| 2026-06-05 15:17:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:16:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:15:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 15:14:00 | $4.88 | BUY | 9230 | $45,080.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,130.96 | 11.38% | 4 |
| 2026-06-05 15:13:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:12:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:11:00 | $4.89 | BUY | 9230 | $45,126.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,084.81 | 11.27% | 4 |
| 2026-06-05 15:10:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:09:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 15:08:00 | $4.89 | BUY | 9230 | $45,133.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,077.42 | 11.25% | 4 |
| 2026-06-05 15:07:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:06:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 15:05:00 | $4.88 | BUY | 9230 | $45,053.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,157.72 | 11.45% | 4 |
| 2026-06-05 15:04:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 15:03:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 15:02:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 15:01:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 15:00:00 | $4.87 | BUY | 9230 | $44,937.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,274.02 | 11.74% | 4 |
| 2026-06-05 14:59:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:58:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 14:57:00 | $4.88 | BUY | 9230 | $44,996.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,214.95 | 11.59% | 4 |
| 2026-06-05 14:56:00 | $4.88 | BUY | 9230 | $45,029.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,181.72 | 11.51% | 4 |
| 2026-06-05 14:55:00 | $4.86 | BUY | 9230 | $44,879.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,332.17 | 11.88% | 4 |
| 2026-06-05 14:54:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:53:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:52:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:51:00 | $4.87 | BUY | 9230 | $44,916.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,294.33 | 11.79% | 4 |
| 2026-06-05 14:50:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:49:00 | $4.87 | BUY | 9230 | $44,951.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,260.18 | 11.7% | 4 |
| 2026-06-05 14:48:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:47:00 | $4.87 | BUY | 9230 | $44,903.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,307.25 | 11.82% | 4 |
| 2026-06-05 14:46:00 | $4.87 | BUY | 9230 | $44,971.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,239.87 | 11.65% | 4 |
| 2026-06-05 14:45:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 14:44:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:43:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:42:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:41:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:40:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:39:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:38:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:37:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:36:00 | $4.90 | BUY | 9230 | $45,197.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,013.74 | 11.09% | 4 |
| 2026-06-05 14:35:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:34:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:33:00 | $4.89 | BUY | 9230 | $45,172.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,038.66 | 11.15% | 4 |
| 2026-06-05 14:32:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:31:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:30:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:29:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:28:00 | $4.89 | BUY | 9230 | $45,135.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,075.58 | 11.25% | 4 |
| 2026-06-05 14:27:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 14:26:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:25:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:24:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 14:23:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:22:00 | $4.90 | BUY | 9230 | $45,181.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,029.43 | 11.13% | 4 |
| 2026-06-05 14:21:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:20:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:19:00 | $4.90 | BUY | 9230 | $45,259.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,951.90 | 10.94% | 4 |
| 2026-06-05 14:18:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:17:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 14:16:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 14:10:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 13:44:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 13:32:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 13:21:00 | $4.91 | BUY | 9230 | $45,284.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,926.97 | 10.88% | 4 |
| 2026-06-05 13:20:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:19:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:18:00 | $4.90 | BUY | 9230 | $45,245.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,965.74 | 10.98% | 4 |
| 2026-06-05 13:17:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:16:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 13:15:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 13:14:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:53:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:52:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:51:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 12:50:00 | $4.90 | BUY | 9230 | $45,180.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,030.35 | 11.13% | 4 |
| 2026-06-05 12:49:00 | $4.90 | BUY | 9230 | $45,226.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,985.12 | 11.02% | 4 |
| 2026-06-05 12:48:00 | $4.89 | BUY | 9230 | $45,104.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,106.96 | 11.32% | 4 |
| 2026-06-05 12:47:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:46:00 | $4.89 | BUY | 9230 | $45,134.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,076.50 | 11.25% | 4 |
| 2026-06-05 12:45:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:44:00 | $4.88 | BUY | 9230 | $45,042.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,168.80 | 11.48% | 4 |
| 2026-06-05 12:43:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:42:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 12:41:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 12:40:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 12:37:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:36:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:35:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:27:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:18:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:15:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:12:00 | $4.91 | BUY | 9230 | $45,318.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,892.82 | 10.8% | 4 |
| 2026-06-05 12:11:00 | $4.91 | BUY | 9230 | $45,304.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,906.67 | 10.83% | 4 |
| 2026-06-05 12:10:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:08:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 12:06:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 12:05:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 11:52:00 | $4.91 | BUY | 9230 | $45,319.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,891.90 | 10.79% | 4 |
| 2026-06-05 11:44:00 | $4.90 | BUY | 9230 | $45,227.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,984.20 | 11.02% | 4 |
| 2026-06-05 11:43:00 | $4.91 | BUY | 9230 | $45,273.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,938.05 | 10.91% | 4 |
| 2026-06-05 11:42:00 | $4.88 | BUY | 9230 | $45,060.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,150.34 | 11.43% | 4 |
| 2026-06-05 11:41:00 | $4.89 | BUY | 9230 | $45,088.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,122.65 | 11.36% | 4 |
| 2026-06-05 11:40:00 | $4.89 | BUY | 9230 | $45,113.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,097.73 | 11.3% | 4 |
| 2026-06-05 11:39:00 | $4.87 | BUY | 9230 | $44,950.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $5,261.10 | 11.7% | 4 |
| 2026-06-05 11:38:00 | $4.94 | BUY | 9230 | $45,550.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,661.15 | 10.23% | 4 |
| 2026-06-05 11:37:00 | $4.93 | BUY | 9230 | $45,457.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,753.45 | 10.46% | 4 |
| 2026-06-05 11:36:00 | $4.95 | BUY | 9230 | $45,642.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,568.85 | 10.01% | 4 |
| 2026-06-05 11:35:00 | $4.97 | BUY | 9230 | $45,870.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,340.87 | 9.46% | 4 |
| 2026-06-05 11:34:00 | $4.97 | BUY | 9230 | $45,873.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $4,338.10 | 9.46% | 4 |
| 2026-06-05 11:33:00 | $5.01 | BUY | 9230 | $46,242.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,968.90 | 8.58% | 4 |
| 2026-06-05 11:32:00 | $5.02 | BUY | 9230 | $46,334.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,876.60 | 8.37% | 4 |
| 2026-06-05 11:31:00 | $5.03 | BUY | 9230 | $46,385.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,825.84 | 8.25% | 4 |
| 2026-06-05 11:30:00 | $5.03 | BUY | 9230 | $46,427.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,783.38 | 8.15% | 4 |
| 2026-06-05 11:29:00 | $5.03 | BUY | 9230 | $46,380.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,830.45 | 8.26% | 4 |
| 2026-06-05 11:28:00 | $5.03 | BUY | 9230 | $46,380.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,830.45 | 8.26% | 4 |
| 2026-06-05 11:27:00 | $5.03 | BUY | 9230 | $46,433.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,777.84 | 8.14% | 4 |
| 2026-06-05 11:26:00 | $5.02 | BUY | 9230 | $46,333.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,877.52 | 8.37% | 4 |
| 2026-06-05 11:25:00 | $5.01 | BUY | 9230 | $46,243.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,967.98 | 8.58% | 4 |
| 2026-06-05 11:24:00 | $5.02 | BUY | 9230 | $46,288.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,922.75 | 8.47% | 4 |
| 2026-06-05 11:23:00 | $5.02 | BUY | 9230 | $46,334.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,876.60 | 8.37% | 4 |
| 2026-06-05 11:22:00 | $5.03 | BUY | 9230 | $46,405.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,805.53 | 8.2% | 4 |
| 2026-06-05 11:21:00 | $5.04 | BUY | 9230 | $46,519.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,692.00 | 7.94% | 4 |
| 2026-06-05 11:20:00 | $5.05 | BUY | 9230 | $46,611.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,599.70 | 7.72% | 4 |
| 2026-06-05 11:19:00 | $5.07 | BUY | 9230 | $46,749.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,461.25 | 7.4% | 4 |
| 2026-06-05 11:18:00 | $5.08 | BUY | 9230 | $46,842.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,368.95 | 7.19% | 4 |
| 2026-06-05 11:17:00 | $5.08 | BUY | 9230 | $46,842.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,368.95 | 7.19% | 4 |
| 2026-06-05 11:16:00 | $5.08 | BUY | 9230 | $46,842.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,368.95 | 7.19% | 4 |
| 2026-06-05 11:15:00 | $5.07 | BUY | 9230 | $46,765.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,445.56 | 7.37% | 4 |
| 2026-06-05 11:14:00 | $5.07 | BUY | 9230 | $46,749.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,461.25 | 7.4% | 4 |
| 2026-06-05 11:13:00 | $5.09 | BUY | 9230 | $46,980.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,230.50 | 6.88% | 4 |
| 2026-06-05 11:12:00 | $5.08 | BUY | 9230 | $46,888.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,322.80 | 7.09% | 4 |
| 2026-06-05 11:11:00 | $5.10 | BUY | 9230 | $47,026.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,184.35 | 6.77% | 4 |
| 2026-06-05 11:10:00 | $5.11 | BUY | 9230 | $47,124.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,086.51 | 6.55% | 4 |
| 2026-06-05 11:09:00 | $5.12 | BUY | 9230 | $47,211.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,999.75 | 6.35% | 4 |
| 2026-06-05 11:08:00 | $5.12 | BUY | 9230 | $47,211.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,999.75 | 6.35% | 4 |
| 2026-06-05 11:07:00 | $5.13 | BUY | 9230 | $47,328.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,882.53 | 6.09% | 4 |
| 2026-06-05 11:06:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:05:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:04:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 11:03:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:02:00 | $5.12 | BUY | 9230 | $47,257.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,953.60 | 6.25% | 4 |
| 2026-06-05 11:01:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 11:00:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:59:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:58:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:57:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:56:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:55:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:54:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:53:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:52:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:51:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:50:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:49:00 | $5.14 | BUY | 9230 | $47,442.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,769.00 | 5.84% | 4 |
| 2026-06-05 10:48:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-05 10:47:00 | $5.13 | BUY | 9230 | $47,349.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,861.30 | 6.04% | 4 |
| 2026-06-04 09:34:00 | $5.13 | BUY | 9710 | $49,812.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,010.10 | 6.04% | 5 |
| 2026-06-04 09:33:00 | $5.13 | BUY | 9710 | $49,812.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $3,010.10 | 6.04% | 5 |
| 2026-06-03 15:59:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 15:58:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 15:57:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 15:56:00 | $5.13 | BUY | 9460 | $48,508.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,954.36 | 6.09% | 6 |
| 2026-06-03 15:55:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 15:54:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:53:00 | $5.14 | BUY | 9460 | $48,614.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,847.46 | 5.86% | 6 |
| 2026-06-03 15:52:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:51:00 | $5.14 | BUY | 9460 | $48,614.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,847.46 | 5.86% | 6 |
| 2026-06-03 15:50:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:49:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 15:48:00 | $5.15 | BUY | 9460 | $48,740.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,721.64 | 5.58% | 6 |
| 2026-06-03 15:47:00 | $5.14 | BUY | 9460 | $48,633.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,828.54 | 5.82% | 6 |
| 2026-06-03 15:46:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:45:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:44:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:43:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:42:00 | $5.15 | BUY | 9460 | $48,751.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,711.24 | 5.56% | 6 |
| 2026-06-03 15:41:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:40:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:39:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:38:00 | $5.16 | BUY | 9460 | $48,804.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,658.26 | 5.45% | 6 |
| 2026-06-03 15:37:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:36:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:35:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:34:00 | $5.14 | BUY | 9460 | $48,582.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,879.62 | 5.93% | 6 |
| 2026-06-03 15:33:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 15:32:00 | $5.14 | BUY | 9460 | $48,588.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,873.95 | 5.91% | 6 |
| 2026-06-03 15:31:00 | $5.14 | BUY | 9460 | $48,594.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,868.27 | 5.9% | 6 |
| 2026-06-03 15:30:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:29:00 | $5.14 | BUY | 9460 | $48,590.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,872.06 | 5.91% | 6 |
| 2026-06-03 15:28:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:27:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:26:00 | $5.14 | BUY | 9460 | $48,622.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,839.89 | 5.84% | 6 |
| 2026-06-03 15:25:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:24:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 15:23:00 | $5.14 | BUY | 9460 | $48,592.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,870.16 | 5.91% | 6 |
| 2026-06-03 15:22:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 15:21:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 15:20:00 | $5.15 | BUY | 9460 | $48,738.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,723.53 | 5.59% | 6 |
| 2026-06-03 15:19:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:18:00 | $5.15 | BUY | 9460 | $48,733.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,729.21 | 5.6% | 6 |
| 2026-06-03 15:17:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:16:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:15:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 15:14:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:13:00 | $5.16 | BUY | 9460 | $48,786.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,676.23 | 5.49% | 6 |
| 2026-06-03 15:12:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:11:00 | $5.16 | BUY | 9460 | $48,782.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,680.02 | 5.49% | 6 |
| 2026-06-03 15:08:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:07:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 15:05:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 14:20:00 | $5.16 | BUY | 9460 | $48,781.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,680.96 | 5.5% | 6 |
| 2026-06-03 14:19:00 | $5.16 | BUY | 9460 | $48,809.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,652.58 | 5.43% | 6 |
| 2026-06-03 14:18:00 | $5.16 | BUY | 9460 | $48,784.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,678.13 | 5.49% | 6 |
| 2026-06-03 14:17:00 | $5.15 | BUY | 9460 | $48,764.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,697.99 | 5.53% | 6 |
| 2026-06-03 14:15:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:14:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:13:00 | $5.16 | BUY | 9460 | $48,768.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,694.21 | 5.52% | 6 |
| 2026-06-03 14:12:00 | $5.15 | BUY | 9460 | $48,756.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,705.56 | 5.55% | 6 |
| 2026-06-03 14:11:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:10:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 14:09:00 | $5.15 | BUY | 9460 | $48,747.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,715.02 | 5.57% | 6 |
| 2026-06-03 14:08:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 14:07:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 14:06:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 14:05:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 14:04:00 | $5.16 | BUY | 9460 | $48,804.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,658.26 | 5.45% | 6 |
| 2026-06-03 14:03:00 | $5.16 | BUY | 9460 | $48,812.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,649.75 | 5.43% | 6 |
| 2026-06-03 14:02:00 | $5.15 | BUY | 9460 | $48,756.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,705.56 | 5.55% | 6 |
| 2026-06-03 14:01:00 | $5.15 | BUY | 9460 | $48,745.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,716.91 | 5.57% | 6 |
| 2026-06-03 14:00:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:59:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:58:00 | $5.15 | BUY | 9460 | $48,719.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,742.45 | 5.63% | 6 |
| 2026-06-03 13:57:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:56:00 | $5.15 | BUY | 9460 | $48,745.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,716.91 | 5.57% | 6 |
| 2026-06-03 13:55:00 | $5.16 | BUY | 9460 | $48,810.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,651.64 | 5.43% | 6 |
| 2026-06-03 13:54:00 | $5.15 | BUY | 9460 | $48,754.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,707.45 | 5.55% | 6 |
| 2026-06-03 13:53:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:52:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:51:00 | $5.15 | BUY | 9460 | $48,740.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,721.64 | 5.58% | 6 |
| 2026-06-03 13:50:00 | $5.16 | BUY | 9460 | $48,796.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,665.83 | 5.46% | 6 |
| 2026-06-03 13:49:00 | $5.15 | BUY | 9460 | $48,721.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,740.56 | 5.62% | 6 |
| 2026-06-03 13:48:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 13:47:00 | $5.15 | BUY | 9460 | $48,710.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,751.91 | 5.65% | 6 |
| 2026-06-03 13:46:00 | $5.15 | BUY | 9460 | $48,738.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,723.53 | 5.59% | 6 |
| 2026-06-03 13:45:00 | $5.15 | BUY | 9460 | $48,719.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,742.45 | 5.63% | 6 |
| 2026-06-03 13:44:00 | $5.15 | BUY | 9460 | $48,748.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,714.07 | 5.57% | 6 |
| 2026-06-03 13:43:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:42:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:41:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:40:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:39:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:38:00 | $5.13 | BUY | 9460 | $48,556.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,906.11 | 5.99% | 6 |
| 2026-06-03 13:37:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:36:00 | $5.14 | BUY | 9460 | $48,625.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,837.05 | 5.83% | 6 |
| 2026-06-03 13:35:00 | $5.14 | BUY | 9460 | $48,584.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,877.73 | 5.92% | 6 |
| 2026-06-03 13:34:00 | $5.14 | BUY | 9460 | $48,622.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,839.89 | 5.84% | 6 |
| 2026-06-03 13:33:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 13:32:00 | $5.14 | BUY | 9460 | $48,598.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,863.54 | 5.89% | 6 |
| 2026-06-03 13:31:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:30:00 | $5.13 | BUY | 9460 | $48,530.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,931.65 | 6.04% | 6 |
| 2026-06-03 13:29:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:28:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:27:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:26:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 13:25:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:24:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:23:00 | $5.14 | BUY | 9460 | $48,614.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,847.46 | 5.86% | 6 |
| 2026-06-03 13:22:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 13:21:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 13:20:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:19:00 | $5.13 | BUY | 9460 | $48,510.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,951.52 | 6.08% | 6 |
| 2026-06-03 13:18:00 | $5.13 | BUY | 9460 | $48,521.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,941.11 | 6.06% | 6 |
| 2026-06-03 13:17:00 | $5.13 | BUY | 9460 | $48,528.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,933.55 | 6.04% | 6 |
| 2026-06-03 13:16:00 | $5.13 | BUY | 9460 | $48,482.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,979.90 | 6.15% | 6 |
| 2026-06-03 13:15:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:14:00 | $5.14 | BUY | 9460 | $48,616.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,845.57 | 5.85% | 6 |
| 2026-06-03 13:13:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:12:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:11:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:10:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 13:09:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:08:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:07:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:06:00 | $5.14 | BUY | 9460 | $48,643.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,819.08 | 5.8% | 6 |
| 2026-06-03 13:05:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 13:04:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:03:00 | $5.15 | BUY | 9460 | $48,701.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,761.37 | 5.67% | 6 |
| 2026-06-03 13:02:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:01:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 13:00:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:59:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:58:00 | $5.15 | BUY | 9460 | $48,685.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,776.51 | 5.7% | 6 |
| 2026-06-03 12:57:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:56:00 | $5.15 | BUY | 9460 | $48,705.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,756.64 | 5.66% | 6 |
| 2026-06-03 12:55:00 | $5.13 | BUY | 9460 | $48,529.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,932.60 | 6.04% | 6 |
| 2026-06-03 12:54:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:53:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:52:00 | $5.14 | BUY | 9460 | $48,635.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,826.65 | 5.81% | 6 |
| 2026-06-03 12:51:00 | $5.14 | BUY | 9460 | $48,577.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,885.30 | 5.94% | 6 |
| 2026-06-03 12:50:00 | $5.14 | BUY | 9460 | $48,638.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,823.81 | 5.81% | 6 |
| 2026-06-03 12:49:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:48:00 | $5.15 | BUY | 9460 | $48,709.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,752.86 | 5.65% | 6 |
| 2026-06-03 12:47:00 | $5.15 | BUY | 9460 | $48,672.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,789.75 | 5.73% | 6 |
| 2026-06-03 12:46:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 12:45:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 12:44:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:43:00 | $5.15 | BUY | 9460 | $48,740.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,721.64 | 5.58% | 6 |
| 2026-06-03 12:42:00 | $5.15 | BUY | 9460 | $48,671.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,790.70 | 5.73% | 6 |
| 2026-06-03 12:41:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,838.00 | 5.84% | 6 |
| 2026-06-03 12:40:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 12:39:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:38:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:37:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:36:00 | $5.16 | BUY | 9460 | $48,812.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,649.75 | 5.43% | 6 |
| 2026-06-03 12:35:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:34:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:33:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:32:00 | $5.16 | BUY | 9460 | $48,793.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,668.67 | 5.47% | 6 |
| 2026-06-03 12:31:00 | $5.16 | BUY | 9460 | $48,804.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,658.26 | 5.45% | 6 |
| 2026-06-03 12:30:00 | $5.15 | BUY | 9460 | $48,737.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,724.48 | 5.59% | 6 |
| 2026-06-03 12:29:00 | $5.16 | BUY | 9460 | $48,820.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,642.18 | 5.41% | 6 |
| 2026-06-03 12:28:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:27:00 | $5.15 | BUY | 9460 | $48,719.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,742.45 | 5.63% | 6 |
| 2026-06-03 12:26:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,743.40 | 5.63% | 6 |
| 2026-06-03 12:25:00 | $5.15 | BUY | 9460 | $48,738.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,723.53 | 5.59% | 6 |
| 2026-06-03 12:24:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 12:23:00 | $5.16 | BUY | 9460 | $48,766.30 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,696.10 | 5.53% | 6 |
| 2026-06-03 12:22:00 | $5.18 | BUY | 9460 | $49,036.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,425.54 | 4.95% | 6 |
| 2026-06-03 12:21:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,648.80 | 5.43% | 6 |
| 2026-06-03 12:20:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,554.20 | 5.22% | 6 |
| 2026-06-03 12:19:00 | $5.18 | BUY | 9460 | $48,955.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,506.90 | 5.12% | 6 |
| 2026-06-03 12:18:00 | $5.18 | BUY | 9460 | $48,955.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,506.90 | 5.12% | 6 |
| 2026-06-03 12:17:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,459.60 | 5.02% | 6 |
| 2026-06-03 12:16:00 | $5.20 | BUY | 9460 | $49,144.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,317.70 | 4.72% | 6 |
| 2026-06-03 12:15:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,175.80 | 4.41% | 6 |
| 2026-06-03 12:14:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:13:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:12:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:11:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:10:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 12:09:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:08:00 | $5.23 | BUY | 9460 | $49,438.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,023.49 | 4.09% | 6 |
| 2026-06-03 12:07:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:06:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 12:05:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:04:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:03:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:02:00 | $5.23 | BUY | 9460 | $49,428.50 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,033.90 | 4.11% | 6 |
| 2026-06-03 12:01:00 | $5.24 | BUY | 9460 | $49,531.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,930.79 | 3.9% | 6 |
| 2026-06-03 12:00:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:59:00 | $5.24 | BUY | 9460 | $49,538.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,924.16 | 3.88% | 6 |
| 2026-06-03 11:57:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:56:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:55:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:54:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:53:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:50:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:46:00 | $5.24 | BUY | 9460 | $49,523.10 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,939.30 | 3.92% | 6 |
| 2026-06-03 11:45:00 | $5.23 | BUY | 9460 | $49,491.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,970.52 | 3.98% | 6 |
| 2026-06-03 11:44:00 | $5.24 | BUY | 9460 | $49,525.90 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,936.46 | 3.91% | 6 |
| 2026-06-03 11:43:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:42:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:41:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:40:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:39:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:38:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:37:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:36:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:34:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:27:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:25:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:23:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:22:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:14:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:08:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:07:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:06:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:05:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 11:04:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 11:03:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:53:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:52:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:43:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:41:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:40:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:39:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:38:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:37:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:36:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:35:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:34:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:33:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:32:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:31:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:30:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:29:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:28:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:27:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:26:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:25:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:24:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,270.40 | 4.62% | 6 |
| 2026-06-03 10:23:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,270.40 | 4.62% | 6 |
| 2026-06-03 10:22:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,175.80 | 4.41% | 6 |
| 2026-06-03 10:21:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:20:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:19:00 | $5.22 | BUY | 9460 | $49,381.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $2,081.20 | 4.21% | 6 |
| 2026-06-03 10:18:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:17:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:16:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 10:15:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:14:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:13:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:12:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:11:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:09:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:08:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:07:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:06:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:05:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 10:04:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 10:03:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:02:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:01:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 10:00:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:59:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:58:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:57:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 09:56:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:55:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 09:54:00 | $5.23 | BUY | 9460 | $49,475.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,986.60 | 4.02% | 6 |
| 2026-06-03 09:53:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:52:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:51:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:50:00 | $5.24 | BUY | 9460 | $49,570.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,892.00 | 3.82% | 6 |
| 2026-06-03 09:49:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:48:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:47:00 | $5.25 | BUY | 9460 | $49,665.00 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,797.40 | 3.62% | 6 |
| 2026-06-03 09:46:00 | $5.26 | BUY | 9460 | $49,759.60 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,702.80 | 3.42% | 6 |
| 2026-06-03 09:45:00 | $5.27 | BUY | 9460 | $49,854.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,608.20 | 3.23% | 6 |
| 2026-06-03 09:44:00 | $5.28 | BUY | 9460 | $49,948.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,513.60 | 3.03% | 6 |
| 2026-06-03 09:43:00 | $5.29 | BUY | 9460 | $50,043.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,419.00 | 2.84% | 6 |
| 2026-06-03 09:33:00 | $5.27 | BUY | 9460 | $49,854.20 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,608.20 | 3.23% | 6 |
| 2026-06-03 09:32:00 | $5.28 | BUY | 9460 | $49,948.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,513.60 | 3.03% | 6 |
| 2026-06-03 09:31:00 | $5.28 | BUY | 9460 | $49,948.80 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,513.60 | 3.03% | 6 |
| 2026-06-03 09:30:00 | $5.29 | BUY | 9460 | $50,043.40 | 2026-06-09 10:01:00 | $5.44 | Sold | $1,419.00 | 2.84% | 6 |
| 2026-06-02 15:06:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $644.70 | 1.3% | 7 |
| 2026-06-02 09:34:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-06-09 10:01:00 | $5.44 | Sold | $644.70 | 1.3% | 7 |
| 2026-05-28 15:30:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $5.67 | SELL | 9130 | $51,772.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $5.67 | SELL | 9130 | $51,768.90 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $5.70 | SELL | 9130 | $51,995.40 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $5.68 | SELL | 9130 | $51,859.30 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $5.67 | SELL | 9130 | $51,773.50 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $5.69 | SELL | 9130 | $51,949.70 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $5.67 | SELL | 9130 | $51,730.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $5.66 | SELL | 9130 | $51,717.80 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $5.66 | SELL | 9130 | $51,712.30 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $5.66 | SELL | 9130 | $51,710.50 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $5.66 | SELL | 9130 | $51,685.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $5.66 | SELL | 9130 | $51,676.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $5.66 | SELL | 9130 | $51,711.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $5.66 | SELL | 9130 | $51,677.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $5.66 | SELL | 9130 | $51,705.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $5.66 | SELL | 9130 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $5.66 | SELL | 9130 | $51,699.50 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $5.66 | SELL | 9130 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $5.68 | SELL | 9130 | $51,855.70 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $5.66 | SELL | 9130 | $51,705.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $5.67 | SELL | 9130 | $51,809.10 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $5.66 | SELL | 9130 | $51,678.50 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $5.68 | SELL | 9130 | $51,857.50 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $5.67 | SELL | 9130 | $51,771.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $5.67 | SELL | 9130 | $51,802.70 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $5.67 | SELL | 9130 | $51,768.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $5.68 | SELL | 9130 | $51,899.50 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $5.69 | SELL | 9130 | $51,941.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $5.70 | SELL | 9130 | $51,995.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $5.69 | SELL | 9130 | $51,954.30 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $5.69 | SELL | 9130 | $51,904.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $5.68 | SELL | 9130 | $51,858.40 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $5.67 | SELL | 9130 | $51,793.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $5.67 | SELL | 9130 | $51,807.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $5.67 | SELL | 9130 | $51,767.10 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $5.68 | SELL | 9130 | $51,812.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $5.67 | SELL | 9130 | $51,721.40 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $5.66 | SELL | 9130 | $51,635.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $5.66 | SELL | 9130 | $51,673.10 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $5.66 | SELL | 9130 | $51,674.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $5.67 | SELL | 9130 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $5.67 | SELL | 9130 | $51,739.70 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $5.66 | SELL | 9130 | $51,675.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $5.64 | SELL | 9130 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $5.65 | SELL | 9130 | $51,573.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $5.64 | SELL | 9130 | $51,497.80 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $5.66 | SELL | 9130 | $51,630.10 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $5.64 | SELL | 9130 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $5.64 | SELL | 9130 | $51,493.20 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $5.66 | SELL | 9160 | $51,799.80 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $5.66 | SELL | 9160 | $51,799.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $5.65 | SELL | 9160 | $51,754.90 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $5.67 | SELL | 9160 | $51,891.40 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $5.66 | SELL | 9160 | $51,799.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $5.61 | SELL | 9160 | $51,387.60 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $5.50 | SELL | 9160 | $50,380.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $5.50 | SELL | 9160 | $50,380.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $5.50 | SELL | 9160 | $50,380.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $5.50 | SELL | 9130 | $50,215.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $5.52 | SELL | 9130 | $50,397.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $5.50 | SELL | 9130 | $50,215.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $5.51 | SELL | 9130 | $50,306.30 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $5.50 | SELL | 9130 | $50,215.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $5.49 | SELL | 9080 | $49,849.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $5.49 | SELL | 9080 | $49,849.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $5.50 | SELL | 9080 | $49,940.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $5.51 | SELL | 9080 | $50,030.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $5.46 | SELL | 9420 | $51,445.40 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $5.46 | SELL | 9420 | $51,456.80 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $5.47 | SELL | 9420 | $51,526.50 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $5.46 | SELL | 9420 | $51,441.70 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $5.48 | SELL | 9420 | $51,608.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $5.47 | SELL | 9420 | $51,518.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $5.47 | SELL | 9420 | $51,491.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $5.47 | SELL | 9420 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $5.47 | SELL | 9420 | $51,526.50 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $5.46 | SELL | 9420 | $51,471.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $5.49 | SELL | 9420 | $51,715.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $5.48 | SELL | 9420 | $51,623.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $5.48 | SELL | 9420 | $51,624.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $5.48 | SELL | 9420 | $51,645.10 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $5.48 | SELL | 9420 | $51,603.70 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $5.49 | SELL | 9420 | $51,715.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $5.47 | SELL | 9420 | $51,523.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $5.47 | SELL | 9420 | $51,567.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $5.48 | SELL | 9420 | $51,637.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $5.48 | SELL | 9420 | $51,645.10 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $5.48 | SELL | 9420 | $51,626.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $5.48 | SELL | 9420 | $51,637.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $5.47 | SELL | 9420 | $51,540.60 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $5.49 | SELL | 9420 | $51,668.70 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $5.48 | SELL | 9420 | $51,621.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $5.46 | SELL | 9420 | $51,471.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $5.47 | SELL | 9420 | $51,480.30 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $5.47 | SELL | 9420 | $51,560.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $5.47 | SELL | 9420 | $51,515.10 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $5.47 | SELL | 9420 | $51,565.10 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $5.47 | SELL | 9420 | $51,527.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $5.48 | SELL | 9420 | $51,574.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $5.47 | SELL | 9420 | $51,492.60 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $5.47 | SELL | 9420 | $51,481.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $5.46 | SELL | 9420 | $51,442.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $5.46 | SELL | 9420 | $51,403.10 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $5.46 | SELL | 9420 | $51,433.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $5.45 | SELL | 9420 | $51,378.60 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:32:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:31:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:23:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:21:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:20:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:19:00 | $5.11 | BUY | 9680 | $49,465.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,330.89 | 6.73% | 2 |
| 2026-05-19 12:18:00 | $5.11 | BUY | 9680 | $49,485.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,311.53 | 6.69% | 2 |
| 2026-05-19 12:17:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:16:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:15:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:14:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 12:13:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:12:00 | $5.12 | BUY | 9680 | $49,513.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,283.46 | 6.63% | 2 |
| 2026-05-19 12:11:00 | $5.12 | BUY | 9680 | $49,544.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,252.48 | 6.56% | 2 |
| 2026-05-19 12:10:00 | $5.11 | BUY | 9680 | $49,416.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,380.26 | 6.84% | 2 |
| 2026-05-19 12:09:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 11:58:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 11:56:00 | $5.12 | BUY | 9680 | $49,550.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,245.70 | 6.55% | 2 |
| 2026-05-19 11:55:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 09:46:00 | $5.12 | BUY | 9680 | $49,561.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,235.06 | 6.53% | 2 |
| 2026-05-19 09:45:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 09:44:00 | $5.10 | BUY | 9680 | $49,368.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,428.66 | 6.95% | 2 |
| 2026-05-19 09:43:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,331.86 | 6.74% | 2 |
| 2026-05-19 09:42:00 | $5.13 | BUY | 9680 | $49,658.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,138.26 | 6.32% | 2 |
| 2026-05-19 09:41:00 | $5.13 | BUY | 9680 | $49,658.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,138.26 | 6.32% | 2 |
| 2026-05-19 09:40:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-19 09:38:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-19 09:37:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-19 09:35:00 | $5.14 | BUY | 9680 | $49,755.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.46 | 6.11% | 2 |
| 2026-05-18 15:28:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 15:00:00 | $5.13 | BUY | 9490 | $48,665.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,094.69 | 6.36% | 3 |
| 2026-05-18 14:59:00 | $5.11 | BUY | 9490 | $48,537.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,222.80 | 6.64% | 3 |
| 2026-05-18 14:58:00 | $5.11 | BUY | 9490 | $48,512.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,247.48 | 6.69% | 3 |
| 2026-05-18 14:57:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:56:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:55:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:54:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:53:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:52:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:51:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:50:00 | $5.12 | BUY | 9490 | $48,558.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,201.93 | 6.59% | 3 |
| 2026-05-18 14:49:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:48:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:47:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 14:46:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:45:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 14:44:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 14:43:00 | $5.13 | BUY | 9490 | $48,682.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,077.61 | 6.32% | 3 |
| 2026-05-18 14:42:00 | $5.13 | BUY | 9490 | $48,660.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,099.43 | 6.37% | 3 |
| 2026-05-18 14:40:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 14:38:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 14:28:00 | $5.13 | BUY | 9490 | $48,647.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,112.72 | 6.4% | 3 |
| 2026-05-18 14:27:00 | $5.12 | BUY | 9490 | $48,607.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,152.58 | 6.49% | 3 |
| 2026-05-18 14:26:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:50:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:49:00 | $5.12 | BUY | 9490 | $48,616.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,144.04 | 6.47% | 3 |
| 2026-05-18 12:48:00 | $5.13 | BUY | 9490 | $48,682.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,077.61 | 6.32% | 3 |
| 2026-05-18 12:47:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:46:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:45:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 12:44:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:43:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:42:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:41:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:40:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:39:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:38:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:37:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:36:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:35:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 12:34:00 | $5.12 | BUY | 9490 | $48,541.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,219.01 | 6.63% | 3 |
| 2026-05-18 12:33:00 | $5.11 | BUY | 9490 | $48,531.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,228.50 | 6.65% | 3 |
| 2026-05-18 12:32:00 | $5.12 | BUY | 9490 | $48,558.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,201.93 | 6.59% | 3 |
| 2026-05-18 12:31:00 | $5.10 | BUY | 9490 | $48,439.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,320.55 | 6.86% | 3 |
| 2026-05-18 12:30:00 | $5.11 | BUY | 9490 | $48,493.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,266.46 | 6.74% | 3 |
| 2026-05-18 12:29:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 12:28:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:27:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:26:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:25:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 12:24:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 12:23:00 | $5.15 | BUY | 9490 | $48,868.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,891.60 | 5.92% | 3 |
| 2026-05-18 12:14:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 12:13:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 12:12:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 12:11:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 12:09:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:08:00 | $5.12 | BUY | 9490 | $48,635.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,125.06 | 6.43% | 3 |
| 2026-05-18 12:07:00 | $5.13 | BUY | 9490 | $48,681.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,078.56 | 6.32% | 3 |
| 2026-05-18 12:06:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 12:05:00 | $5.13 | BUY | 9490 | $48,647.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,112.72 | 6.4% | 3 |
| 2026-05-18 12:04:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:03:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:02:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:01:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 12:00:00 | $5.12 | BUY | 9490 | $48,588.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,171.56 | 6.53% | 3 |
| 2026-05-18 11:59:00 | $5.13 | BUY | 9490 | $48,670.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,089.94 | 6.35% | 3 |
| 2026-05-18 11:58:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:57:00 | $5.13 | BUY | 9490 | $48,708.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,051.98 | 6.27% | 3 |
| 2026-05-18 11:56:00 | $5.15 | BUY | 9490 | $48,827.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,933.36 | 6.01% | 3 |
| 2026-05-18 11:55:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:54:00 | $5.14 | BUY | 9490 | $48,752.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,008.33 | 6.17% | 3 |
| 2026-05-18 11:53:00 | $5.13 | BUY | 9490 | $48,718.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,041.55 | 6.24% | 3 |
| 2026-05-18 11:52:00 | $5.14 | BUY | 9490 | $48,754.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,005.48 | 6.16% | 3 |
| 2026-05-18 11:51:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:50:00 | $5.14 | BUY | 9490 | $48,738.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,021.62 | 6.2% | 3 |
| 2026-05-18 11:49:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:48:00 | $5.14 | BUY | 9490 | $48,731.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,029.21 | 6.22% | 3 |
| 2026-05-18 11:47:00 | $5.12 | BUY | 9490 | $48,594.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,165.86 | 6.51% | 3 |
| 2026-05-18 11:46:00 | $5.13 | BUY | 9490 | $48,683.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,076.66 | 6.32% | 3 |
| 2026-05-18 11:45:00 | $5.13 | BUY | 9490 | $48,663.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,096.59 | 6.36% | 3 |
| 2026-05-18 11:44:00 | $5.13 | BUY | 9490 | $48,684.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,075.71 | 6.32% | 3 |
| 2026-05-18 11:43:00 | $5.13 | BUY | 9490 | $48,636.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $3,124.11 | 6.42% | 3 |
| 2026-05-18 11:42:00 | $5.15 | BUY | 9490 | $48,834.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,925.77 | 5.99% | 3 |
| 2026-05-18 11:41:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:40:00 | $5.14 | BUY | 9490 | $48,816.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,943.80 | 6.03% | 3 |
| 2026-05-18 11:39:00 | $5.15 | BUY | 9490 | $48,871.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,888.76 | 5.91% | 3 |
| 2026-05-18 11:38:00 | $5.15 | BUY | 9490 | $48,917.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,843.20 | 5.81% | 3 |
| 2026-05-18 11:37:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:36:00 | $5.16 | BUY | 9490 | $48,920.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,839.41 | 5.8% | 3 |
| 2026-05-18 11:35:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:34:00 | $5.16 | BUY | 9490 | $48,940.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,819.48 | 5.76% | 3 |
| 2026-05-18 11:33:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:32:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:31:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 11:30:00 | $5.15 | BUY | 9490 | $48,826.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,934.31 | 6.01% | 3 |
| 2026-05-18 11:29:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 11:23:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 11:19:00 | $5.16 | BUY | 9490 | $48,920.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,839.41 | 5.8% | 3 |
| 2026-05-18 10:35:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:45:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:44:00 | $5.14 | BUY | 9490 | $48,778.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,981.76 | 6.11% | 3 |
| 2026-05-18 09:43:00 | $5.15 | BUY | 9490 | $48,873.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,886.86 | 5.91% | 3 |
| 2026-05-18 09:42:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:41:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:40:00 | $5.17 | BUY | 9490 | $49,063.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,697.06 | 5.5% | 3 |
| 2026-05-18 09:39:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:38:00 | $5.17 | BUY | 9490 | $49,063.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,697.06 | 5.5% | 3 |
| 2026-05-18 09:37:00 | $5.16 | BUY | 9490 | $48,968.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,791.96 | 5.7% | 3 |
| 2026-05-18 09:36:00 | $5.17 | BUY | 9490 | $49,063.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,697.06 | 5.5% | 3 |
| 2026-05-18 09:32:00 | $5.22 | BUY | 9490 | $49,537.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $2,222.56 | 4.49% | 3 |
| 2026-05-15 12:28:00 | $5.25 | BUY | 9230 | $48,457.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,884.77 | 3.89% | 6 |
| 2026-05-15 12:27:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:22:00 | $5.26 | BUY | 9230 | $48,549.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,792.47 | 3.69% | 6 |
| 2026-05-15 12:21:00 | $5.26 | BUY | 9230 | $48,549.80 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,792.47 | 3.69% | 6 |
| 2026-05-15 12:20:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:19:00 | $5.25 | BUY | 9230 | $48,457.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,884.77 | 3.89% | 6 |
| 2026-05-15 12:18:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:17:00 | $5.26 | BUY | 9230 | $48,503.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,838.62 | 3.79% | 6 |
| 2026-05-15 12:16:00 | $5.25 | BUY | 9230 | $48,456.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,885.69 | 3.89% | 6 |
| 2026-05-15 12:15:00 | $5.24 | BUY | 9230 | $48,365.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,977.07 | 4.09% | 6 |
| 2026-05-15 12:14:00 | $5.25 | BUY | 9230 | $48,411.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,930.92 | 3.99% | 6 |
| 2026-05-15 12:13:00 | $5.25 | BUY | 9230 | $48,457.50 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,884.77 | 3.89% | 6 |
| 2026-05-15 12:12:00 | $5.25 | BUY | 9230 | $48,411.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,930.92 | 3.99% | 6 |
| 2026-05-15 12:11:00 | $5.25 | BUY | 9230 | $48,411.40 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,930.92 | 3.99% | 6 |
| 2026-05-15 12:10:00 | $5.24 | BUY | 9230 | $48,365.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,977.07 | 4.09% | 6 |
| 2026-05-15 12:09:00 | $5.28 | BUY | 9230 | $48,711.30 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,630.94 | 3.35% | 6 |
| 2026-05-15 12:08:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:07:00 | $5.29 | BUY | 9230 | $48,826.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,515.57 | 3.1% | 6 |
| 2026-05-15 12:06:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:05:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:04:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 12:03:00 | $5.29 | BUY | 9230 | $48,833.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,509.10 | 3.09% | 6 |
| 2026-05-15 12:02:00 | $5.30 | BUY | 9230 | $48,880.20 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,462.03 | 2.99% | 6 |
| 2026-05-15 12:01:00 | $5.29 | BUY | 9230 | $48,870.10 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,472.19 | 3.01% | 6 |
| 2026-05-15 12:00:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:59:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:58:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:57:00 | $5.29 | BUY | 9230 | $48,780.60 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,561.72 | 3.2% | 6 |
| 2026-05-15 11:56:00 | $5.30 | BUY | 9230 | $48,872.90 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,469.42 | 3.01% | 6 |
| 2026-05-15 11:55:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-15 11:54:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-15 11:53:00 | $5.29 | BUY | 9230 | $48,826.70 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,515.57 | 3.1% | 6 |
| 2026-05-15 11:52:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-15 09:57:00 | $5.30 | BUY | 9230 | $48,919.00 | 2026-05-21 13:47:00 | $5.45 | Sold | $1,423.27 | 2.91% | 6 |
| 2026-05-13 14:57:00 | $5.50 | SELL | 9280 | $51,065.10 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $5.51 | SELL | 9280 | $51,109.60 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $5.50 | SELL | 9280 | $51,051.10 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $5.50 | SELL | 9280 | $51,045.60 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $5.50 | SELL | 9280 | $51,040.90 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $5.51 | SELL | 9280 | $51,086.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $5.50 | SELL | 9280 | $51,020.50 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $5.49 | SELL | 9280 | $50,948.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $5.48 | SELL | 9280 | $50,855.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $5.49 | SELL | 9280 | $50,924.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $5.49 | SELL | 9280 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $5.49 | SELL | 9280 | $50,930.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $5.50 | SELL | 9280 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $5.48 | SELL | 9280 | $50,897.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $5.48 | SELL | 9280 | $50,857.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $5.49 | SELL | 9280 | $50,924.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $5.49 | SELL | 9280 | $50,946.30 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $5.48 | SELL | 9280 | $50,888.70 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $5.49 | SELL | 9280 | $50,933.30 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $5.49 | SELL | 9280 | $50,962.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $5.48 | SELL | 9280 | $50,825.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $5.47 | SELL | 9280 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $5.47 | SELL | 9280 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $5.45 | SELL | 9280 | $50,578.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $5.44 | SELL | 9280 | $50,484.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $5.44 | SELL | 9280 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $5.44 | SELL | 9280 | $50,522.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $5.45 | SELL | 9280 | $50,575.10 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $5.45 | SELL | 9280 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $5.44 | SELL | 9280 | $50,443.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $5.43 | SELL | 9280 | $50,427.50 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $5.43 | SELL | 9280 | $50,377.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $5.43 | SELL | 9280 | $50,349.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $5.43 | SELL | 9280 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $5.41 | SELL | 9280 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $5.29 | BUY | 9280 | $49,091.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,113.60 | 2.27% | 0 |
| 2026-05-13 09:58:00 | $5.28 | BUY | 9280 | $48,998.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $1,206.40 | 2.46% | 0 |
| 2026-05-13 09:57:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:56:00 | $5.32 | BUY | 9280 | $49,369.60 | 2026-05-13 10:17:00 | $5.41 | Sold | $835.20 | 1.69% | 0 |
| 2026-05-13 09:55:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:54:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:52:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:51:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:50:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:49:00 | $5.34 | BUY | 9280 | $49,555.20 | 2026-05-13 10:17:00 | $5.41 | Sold | $649.60 | 1.31% | 0 |
| 2026-05-13 09:48:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:47:00 | $5.33 | BUY | 9280 | $49,462.40 | 2026-05-13 10:17:00 | $5.41 | Sold | $742.40 | 1.5% | 0 |
| 2026-05-13 09:38:00 | $5.35 | BUY | 9280 | $49,648.00 | 2026-05-13 10:17:00 | $5.41 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-13 09:37:00 | $5.36 | BUY | 9280 | $49,740.80 | 2026-05-13 10:51:00 | $5.42 | Sold | $556.80 | 1.12% | 0 |
| 2026-05-12 14:34:00 | $5.47 | SELL | 9260 | $50,653.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $5.47 | SELL | 9260 | $50,652.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $5.47 | SELL | 9260 | $50,613.30 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $5.47 | SELL | 9260 | $50,605.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $5.46 | SELL | 9260 | $50,559.60 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $5.35 | BUY | 9260 | $49,513.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $1,046.38 | 2.11% | 0 |
| 2026-05-12 11:59:00 | $5.35 | BUY | 9260 | $49,586.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $973.23 | 1.96% | 0 |
| 2026-05-12 11:58:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:57:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:56:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:55:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:54:00 | $5.36 | BUY | 9260 | $49,587.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $972.30 | 1.96% | 0 |
| 2026-05-12 11:53:00 | $5.37 | BUY | 9260 | $49,696.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $863.03 | 1.74% | 0 |
| 2026-05-12 11:52:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:50:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:42:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:41:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:40:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:39:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:38:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:37:00 | $5.37 | BUY | 9260 | $49,720.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $838.96 | 1.69% | 0 |
| 2026-05-12 11:36:00 | $5.37 | BUY | 9260 | $49,714.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $845.44 | 1.7% | 0 |
| 2026-05-12 11:35:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:34:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:31:00 | $5.36 | BUY | 9260 | $49,656.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $902.85 | 1.82% | 0 |
| 2026-05-12 11:29:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:23:00 | $5.37 | BUY | 9260 | $49,679.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $879.70 | 1.77% | 0 |
| 2026-05-12 11:22:00 | $5.37 | BUY | 9260 | $49,725.30 | 2026-05-12 14:30:00 | $5.46 | Sold | $834.33 | 1.68% | 0 |
| 2026-05-12 11:21:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:18:00 | $5.36 | BUY | 9260 | $49,669.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $889.89 | 1.79% | 0 |
| 2026-05-12 11:16:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:15:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:14:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:11:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 11:02:00 | $5.37 | BUY | 9260 | $49,757.70 | 2026-05-12 14:30:00 | $5.46 | Sold | $801.92 | 1.61% | 0 |
| 2026-05-12 11:01:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 11:00:00 | $5.37 | BUY | 9260 | $49,726.20 | 2026-05-12 14:30:00 | $5.46 | Sold | $833.40 | 1.68% | 0 |
| 2026-05-12 10:59:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:51:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:50:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:35:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:33:00 | $5.37 | BUY | 9260 | $49,746.60 | 2026-05-12 14:30:00 | $5.46 | Sold | $813.03 | 1.63% | 0 |
| 2026-05-12 10:32:00 | $5.38 | BUY | 9260 | $49,772.50 | 2026-05-12 14:30:00 | $5.46 | Sold | $787.10 | 1.58% | 0 |
| 2026-05-12 10:31:00 | $5.38 | BUY | 9260 | $49,818.80 | 2026-05-12 14:30:00 | $5.46 | Sold | $740.80 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $5.38 | BUY | 9260 | $49,817.90 | 2026-05-12 14:30:00 | $5.46 | Sold | $741.73 | 1.49% | 0 |
| 2026-05-12 10:29:00 | $5.39 | BUY | 9260 | $49,911.40 | 2026-05-12 14:30:00 | $5.46 | Sold | $648.20 | 1.3% | 0 |
| 2026-05-11 15:59:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:58:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:57:00 | $5.49 | BUY | 9100 | $49,990.90 | 2026-05-27 09:42:00 | $5.56 | Sold | $605.15 | 1.21% | 16 |
| 2026-05-11 15:56:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 15:55:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:54:00 | $5.49 | BUY | 9100 | $49,913.50 | 2026-05-27 09:41:00 | $5.54 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:53:00 | $5.49 | BUY | 9100 | $49,913.50 | 2026-05-27 09:41:00 | $5.54 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:52:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 15:51:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:50:00 | $5.49 | BUY | 9100 | $49,965.40 | 2026-05-27 09:42:00 | $5.56 | Sold | $630.63 | 1.26% | 16 |
| 2026-05-11 15:49:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:48:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:47:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 15:46:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:45:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:44:00 | $5.52 | BUY | 9100 | $50,272.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $505.05 | 1% | 16 |
| 2026-05-11 15:43:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:42:00 | $5.52 | BUY | 9100 | $50,251.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $526.89 | 1.05% | 16 |
| 2026-05-11 15:41:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 15:40:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:39:00 | $5.52 | BUY | 9100 | $50,236.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $541.45 | 1.08% | 16 |
| 2026-05-11 15:38:00 | $5.52 | BUY | 9100 | $50,252.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $525.98 | 1.05% | 16 |
| 2026-05-11 15:37:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:36:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:35:00 | $5.51 | BUY | 9100 | $50,141.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $636.09 | 1.27% | 16 |
| 2026-05-11 15:34:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:33:00 | $5.51 | BUY | 9100 | $50,112.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $665.21 | 1.33% | 16 |
| 2026-05-11 15:32:00 | $5.51 | BUY | 9100 | $50,152.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $625.17 | 1.25% | 16 |
| 2026-05-11 15:31:00 | $5.51 | BUY | 9100 | $50,140.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.91 | 1.27% | 16 |
| 2026-05-11 15:30:00 | $5.51 | BUY | 9100 | $50,095.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:29:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:28:00 | $5.51 | BUY | 9100 | $50,160.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $617.89 | 1.23% | 16 |
| 2026-05-11 15:27:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 15:26:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:25:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 15:24:00 | $5.52 | BUY | 9100 | $50,232.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $545.09 | 1.09% | 16 |
| 2026-05-11 15:23:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:22:00 | $5.56 | BUY | 9100 | $50,576.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $656.11 | 1.3% | 16 |
| 2026-05-11 15:21:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:20:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:19:00 | $5.54 | BUY | 9100 | $50,414.00 | 2026-05-27 09:57:00 | $5.60 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 15:18:00 | $5.57 | BUY | 9100 | $50,708.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $524.16 | 1.03% | 16 |
| 2026-05-11 15:17:00 | $5.56 | BUY | 9100 | $50,596.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $636.09 | 1.26% | 16 |
| 2026-05-11 15:16:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 15:15:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 15:14:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:13:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:12:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:11:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:10:00 | $5.57 | BUY | 9100 | $50,715.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $517.79 | 1.02% | 16 |
| 2026-05-11 15:09:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 15:08:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 15:07:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:06:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:05:00 | $5.56 | BUY | 9100 | $50,596.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $636.09 | 1.26% | 16 |
| 2026-05-11 15:04:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:03:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:02:00 | $5.57 | BUY | 9100 | $50,672.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $560.56 | 1.11% | 16 |
| 2026-05-11 15:01:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 15:00:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:59:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:58:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:57:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:56:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:55:00 | $5.59 | BUY | 9100 | $50,824.40 | 2026-05-27 10:02:00 | $5.65 | Sold | $590.59 | 1.16% | 16 |
| 2026-05-11 14:54:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:53:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 14:52:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 14:51:00 | $5.59 | BUY | 9100 | $50,849.90 | 2026-05-27 10:02:00 | $5.65 | Sold | $565.11 | 1.11% | 16 |
| 2026-05-11 14:50:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 14:49:00 | $5.59 | BUY | 9100 | $50,878.10 | 2026-05-27 10:02:00 | $5.65 | Sold | $536.90 | 1.06% | 16 |
| 2026-05-11 14:48:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 14:47:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 14:46:00 | $5.58 | BUY | 9100 | $50,777.10 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.91 | 1.26% | 16 |
| 2026-05-11 14:45:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:44:00 | $5.57 | BUY | 9100 | $50,719.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $513.24 | 1.01% | 16 |
| 2026-05-11 14:43:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 14:42:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:41:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:40:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:39:00 | $5.57 | BUY | 9100 | $50,705.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $527.80 | 1.04% | 16 |
| 2026-05-11 14:38:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:37:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:36:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:35:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:34:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:33:00 | $5.58 | BUY | 9100 | $50,777.10 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.91 | 1.26% | 16 |
| 2026-05-11 14:32:00 | $5.57 | BUY | 9100 | $50,703.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $529.62 | 1.04% | 16 |
| 2026-05-11 14:31:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:30:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:29:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:28:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:27:00 | $5.58 | BUY | 9100 | $50,774.40 | 2026-05-27 10:02:00 | $5.65 | Sold | $640.64 | 1.26% | 16 |
| 2026-05-11 14:26:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 14:25:00 | $5.58 | BUY | 9100 | $50,767.10 | 2026-05-27 10:02:00 | $5.65 | Sold | $647.92 | 1.28% | 16 |
| 2026-05-11 14:24:00 | $5.57 | BUY | 9100 | $50,717.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $515.06 | 1.02% | 16 |
| 2026-05-11 14:23:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 14:22:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 14:21:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 14:20:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 14:19:00 | $5.58 | BUY | 9100 | $50,808.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $606.97 | 1.19% | 16 |
| 2026-05-11 14:18:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:17:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:16:00 | $5.57 | BUY | 9100 | $50,676.10 | 2026-05-27 10:01:00 | $5.63 | Sold | $556.92 | 1.1% | 16 |
| 2026-05-11 14:15:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 14:14:00 | $5.57 | BUY | 9100 | $50,687.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $545.09 | 1.08% | 16 |
| 2026-05-11 14:13:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:12:00 | $5.56 | BUY | 9100 | $50,605.10 | 2026-05-27 10:01:00 | $5.63 | Sold | $627.90 | 1.24% | 16 |
| 2026-05-11 14:11:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:10:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 14:09:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 14:08:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 14:07:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 14:06:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 14:05:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 14:04:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 14:03:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 14:02:00 | $5.57 | BUY | 9100 | $50,647.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $585.13 | 1.16% | 16 |
| 2026-05-11 14:01:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 14:00:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:59:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:58:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:57:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:56:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:55:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:54:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:53:00 | $5.59 | BUY | 9100 | $50,903.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $511.42 | 1% | 16 |
| 2026-05-11 13:52:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 13:51:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 13:50:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:49:00 | $5.61 | BUY | 9100 | $51,067.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $529.62 | 1.04% | 16 |
| 2026-05-11 13:48:00 | $5.61 | BUY | 9100 | $51,059.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $537.81 | 1.05% | 16 |
| 2026-05-11 13:47:00 | $5.62 | BUY | 9100 | $51,096.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:46:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:45:00 | $5.61 | BUY | 9100 | $51,025.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $571.48 | 1.12% | 16 |
| 2026-05-11 13:44:00 | $5.60 | BUY | 9100 | $50,959.10 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.91 | 1.25% | 16 |
| 2026-05-11 13:43:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 13:42:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:41:00 | $5.60 | BUY | 9100 | $50,947.30 | 2026-05-27 10:05:00 | $5.67 | Sold | $649.74 | 1.28% | 16 |
| 2026-05-11 13:40:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:39:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:38:00 | $5.60 | BUY | 9100 | $50,915.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $681.59 | 1.34% | 16 |
| 2026-05-11 13:37:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 13:36:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:35:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 13:34:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:33:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:32:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:31:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:30:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:29:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:28:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:27:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:26:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:25:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 13:24:00 | $5.62 | BUY | 9100 | $51,142.00 | 2026-05-27 10:09:00 | $5.68 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:23:00 | $5.62 | BUY | 9100 | $51,096.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:22:00 | $5.62 | BUY | 9100 | $51,096.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:21:00 | $5.62 | BUY | 9100 | $51,096.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 13:20:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:19:00 | $5.60 | BUY | 9100 | $50,948.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $648.83 | 1.27% | 16 |
| 2026-05-11 13:18:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 13:17:00 | $5.59 | BUY | 9100 | $50,838.10 | 2026-05-27 10:02:00 | $5.65 | Sold | $576.94 | 1.13% | 16 |
| 2026-05-11 13:16:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:15:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:14:00 | $5.58 | BUY | 9100 | $50,765.30 | 2026-05-27 10:02:00 | $5.65 | Sold | $649.74 | 1.28% | 16 |
| 2026-05-11 13:13:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:12:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:11:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:10:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:09:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:08:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 13:07:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:06:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 13:05:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:04:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 13:03:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 13:02:00 | $5.58 | BUY | 9100 | $50,805.30 | 2026-05-27 10:02:00 | $5.65 | Sold | $609.70 | 1.2% | 16 |
| 2026-05-11 13:01:00 | $5.58 | BUY | 9100 | $50,778.90 | 2026-05-27 10:02:00 | $5.65 | Sold | $636.09 | 1.25% | 16 |
| 2026-05-11 13:00:00 | $5.58 | BUY | 9100 | $50,786.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $628.81 | 1.24% | 16 |
| 2026-05-11 12:59:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 12:58:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:57:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:56:00 | $5.58 | BUY | 9100 | $50,771.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $643.37 | 1.27% | 16 |
| 2026-05-11 12:55:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:54:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:53:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:52:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:51:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 12:50:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:49:00 | $5.58 | BUY | 9100 | $50,799.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $615.16 | 1.21% | 16 |
| 2026-05-11 12:48:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:47:00 | $5.58 | BUY | 9100 | $50,790.70 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.26 | 1.23% | 16 |
| 2026-05-11 12:46:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:45:00 | $5.58 | BUY | 9100 | $50,738.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $677.04 | 1.33% | 16 |
| 2026-05-11 12:44:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:43:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:42:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:41:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 12:40:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:39:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:38:00 | $5.61 | BUY | 9100 | $51,053.70 | 2026-05-27 10:05:00 | $5.67 | Sold | $543.27 | 1.06% | 16 |
| 2026-05-11 12:37:00 | $5.61 | BUY | 9100 | $51,051.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $545.09 | 1.07% | 16 |
| 2026-05-11 12:36:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 12:35:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 12:34:00 | $5.60 | BUY | 9100 | $50,960.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $636.09 | 1.25% | 16 |
| 2026-05-11 12:33:00 | $5.61 | BUY | 9100 | $51,041.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $556.01 | 1.09% | 16 |
| 2026-05-11 12:32:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:31:00 | $5.61 | BUY | 9100 | $51,051.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 12:30:00 | $5.62 | BUY | 9100 | $51,096.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 12:29:00 | $5.61 | BUY | 9100 | $51,051.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $545.09 | 1.07% | 16 |
| 2026-05-11 12:28:00 | $5.62 | BUY | 9100 | $51,096.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 12:27:00 | $5.61 | BUY | 9100 | $51,075.60 | 2026-05-27 10:05:00 | $5.67 | Sold | $521.43 | 1.02% | 16 |
| 2026-05-11 12:26:00 | $5.61 | BUY | 9100 | $51,005.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:25:00 | $5.60 | BUY | 9100 | $50,960.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $636.09 | 1.25% | 16 |
| 2026-05-11 12:24:00 | $5.61 | BUY | 9100 | $51,051.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 12:23:00 | $5.61 | BUY | 9100 | $51,051.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 12:22:00 | $5.60 | BUY | 9100 | $50,962.70 | 2026-05-27 10:05:00 | $5.67 | Sold | $634.27 | 1.24% | 16 |
| 2026-05-11 12:21:00 | $5.60 | BUY | 9100 | $50,960.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 12:20:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:19:00 | $5.59 | BUY | 9100 | $50,823.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $591.50 | 1.16% | 16 |
| 2026-05-11 12:18:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 12:17:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:16:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:15:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 12:14:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 12:13:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 12:12:00 | $5.56 | BUY | 9100 | $50,613.30 | 2026-05-27 10:01:00 | $5.63 | Sold | $619.71 | 1.22% | 16 |
| 2026-05-11 12:11:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:10:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:09:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:08:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:07:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:06:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:05:00 | $5.54 | BUY | 9100 | $50,414.00 | 2026-05-27 09:57:00 | $5.60 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 12:04:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 12:03:00 | $5.53 | BUY | 9100 | $50,303.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $566.02 | 1.13% | 16 |
| 2026-05-11 12:02:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 12:01:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 12:00:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 11:59:00 | $5.52 | BUY | 9100 | $50,231.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.91 | 1.09% | 16 |
| 2026-05-11 11:58:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 11:57:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 11:56:00 | $5.52 | BUY | 9100 | $50,219.30 | 2026-05-27 09:45:00 | $5.58 | Sold | $558.74 | 1.11% | 16 |
| 2026-05-11 11:55:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 11:54:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 11:53:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 11:52:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 11:51:00 | $5.53 | BUY | 9100 | $50,355.80 | 2026-05-27 09:56:00 | $5.59 | Sold | $513.24 | 1.02% | 16 |
| 2026-05-11 11:50:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 11:49:00 | $5.53 | BUY | 9100 | $50,310.30 | 2026-05-27 09:56:00 | $5.59 | Sold | $558.74 | 1.11% | 16 |
| 2026-05-11 11:48:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 11:47:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:46:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 11:45:00 | $5.54 | BUY | 9100 | $50,392.20 | 2026-05-27 09:57:00 | $5.60 | Sold | $567.84 | 1.13% | 16 |
| 2026-05-11 11:44:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:43:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:42:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:41:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:40:00 | $5.56 | BUY | 9100 | $50,613.30 | 2026-05-27 10:01:00 | $5.63 | Sold | $619.71 | 1.22% | 16 |
| 2026-05-11 11:39:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:38:00 | $5.55 | BUY | 9100 | $50,505.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 11:37:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 11:36:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:35:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:34:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:33:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:32:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:31:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:30:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 11:29:00 | $5.57 | BUY | 9100 | $50,687.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $545.09 | 1.08% | 16 |
| 2026-05-11 11:28:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:27:00 | $5.56 | BUY | 9100 | $50,596.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $636.09 | 1.26% | 16 |
| 2026-05-11 11:26:00 | $5.56 | BUY | 9100 | $50,596.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $637.00 | 1.26% | 16 |
| 2026-05-11 11:25:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:24:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:23:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:22:00 | $5.59 | BUY | 9100 | $50,869.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $546.00 | 1.07% | 16 |
| 2026-05-11 11:21:00 | $5.60 | BUY | 9100 | $50,959.10 | 2026-05-27 10:05:00 | $5.67 | Sold | $637.91 | 1.25% | 16 |
| 2026-05-11 11:20:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 11:19:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 11:18:00 | $5.58 | BUY | 9100 | $50,732.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:17:00 | $5.60 | BUY | 9100 | $50,914.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $500.50 | 0.98% | 16 |
| 2026-05-11 11:16:00 | $5.57 | BUY | 9100 | $50,641.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.50 | 1.17% | 16 |
| 2026-05-11 11:15:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:14:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:13:00 | $5.55 | BUY | 9100 | $50,505.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 11:12:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:11:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:10:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 11:09:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 11:08:00 | $5.53 | BUY | 9100 | $50,322.10 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.91 | 1.09% | 16 |
| 2026-05-11 11:07:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 11:06:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 11:05:00 | $5.52 | BUY | 9100 | $50,219.30 | 2026-05-27 09:45:00 | $5.58 | Sold | $558.74 | 1.11% | 16 |
| 2026-05-11 11:04:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 11:03:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 11:02:00 | $5.51 | BUY | 9100 | $50,141.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.00 | 1.27% | 16 |
| 2026-05-11 11:01:00 | $5.50 | BUY | 9100 | $50,093.70 | 2026-05-27 09:42:00 | $5.56 | Sold | $502.32 | 1% | 16 |
| 2026-05-11 11:00:00 | $5.51 | BUY | 9100 | $50,141.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.00 | 1.27% | 16 |
| 2026-05-11 10:59:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 10:58:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 10:57:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 10:56:00 | $5.50 | BUY | 9100 | $50,004.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 10:55:00 | $5.51 | BUY | 9100 | $50,095.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:54:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 10:53:00 | $5.51 | BUY | 9100 | $50,141.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.00 | 1.27% | 16 |
| 2026-05-11 10:52:00 | $5.51 | BUY | 9100 | $50,095.50 | 2026-05-27 09:42:00 | $5.56 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:51:00 | $5.51 | BUY | 9100 | $50,141.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $636.09 | 1.27% | 16 |
| 2026-05-11 10:50:00 | $5.51 | BUY | 9100 | $50,141.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.00 | 1.27% | 16 |
| 2026-05-11 10:49:00 | $5.52 | BUY | 9100 | $50,231.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.91 | 1.09% | 16 |
| 2026-05-11 10:48:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 10:47:00 | $5.52 | BUY | 9100 | $50,271.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $506.87 | 1.01% | 16 |
| 2026-05-11 10:46:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:45:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 10:44:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 10:43:00 | $5.54 | BUY | 9100 | $50,413.10 | 2026-05-27 09:57:00 | $5.60 | Sold | $546.91 | 1.08% | 16 |
| 2026-05-11 10:42:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 10:41:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:40:00 | $5.55 | BUY | 9100 | $50,505.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 10:39:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:38:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:37:00 | $5.53 | BUY | 9100 | $50,335.70 | 2026-05-27 09:56:00 | $5.59 | Sold | $533.26 | 1.06% | 16 |
| 2026-05-11 10:36:00 | $5.54 | BUY | 9100 | $50,414.00 | 2026-05-27 09:57:00 | $5.60 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 10:35:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:34:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:33:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:32:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:31:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 10:30:00 | $5.53 | BUY | 9100 | $50,310.30 | 2026-05-27 09:56:00 | $5.59 | Sold | $558.74 | 1.11% | 16 |
| 2026-05-11 10:29:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 10:28:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:27:00 | $5.53 | BUY | 9100 | $50,357.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $511.42 | 1.02% | 16 |
| 2026-05-11 10:26:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:25:00 | $5.55 | BUY | 9100 | $50,517.70 | 2026-05-27 10:00:00 | $5.61 | Sold | $533.26 | 1.06% | 16 |
| 2026-05-11 10:24:00 | $5.56 | BUY | 9100 | $50,550.50 | 2026-05-27 10:00:00 | $5.61 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:23:00 | $5.52 | BUY | 9100 | $50,232.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $545.09 | 1.09% | 16 |
| 2026-05-11 10:22:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:21:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:20:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:19:00 | $5.54 | BUY | 9100 | $50,390.30 | 2026-05-27 09:57:00 | $5.60 | Sold | $569.66 | 1.13% | 16 |
| 2026-05-11 10:18:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 10:17:00 | $5.54 | BUY | 9100 | $50,413.10 | 2026-05-27 09:57:00 | $5.60 | Sold | $546.91 | 1.08% | 16 |
| 2026-05-11 10:16:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:15:00 | $5.55 | BUY | 9100 | $50,498.60 | 2026-05-27 10:00:00 | $5.61 | Sold | $552.37 | 1.09% | 16 |
| 2026-05-11 10:14:00 | $5.54 | BUY | 9100 | $50,455.90 | 2026-05-27 09:57:00 | $5.60 | Sold | $504.14 | 1% | 16 |
| 2026-05-11 10:13:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:12:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:11:00 | $5.55 | BUY | 9100 | $50,504.10 | 2026-05-27 10:00:00 | $5.61 | Sold | $546.91 | 1.08% | 16 |
| 2026-05-11 10:10:00 | $5.55 | BUY | 9100 | $50,459.50 | 2026-05-27 09:57:00 | $5.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:09:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:08:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:07:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:06:00 | $5.52 | BUY | 9100 | $50,267.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $510.51 | 1.02% | 16 |
| 2026-05-11 10:05:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:04:00 | $5.52 | BUY | 9100 | $50,270.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $507.78 | 1.01% | 16 |
| 2026-05-11 10:03:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 10:02:00 | $5.54 | BUY | 9100 | $50,368.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $500.50 | 0.99% | 16 |
| 2026-05-11 10:01:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 10:00:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 09:59:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:58:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:57:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 09:56:00 | $5.51 | BUY | 9100 | $50,141.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.00 | 1.27% | 16 |
| 2026-05-11 09:55:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:54:00 | $5.52 | BUY | 9100 | $50,186.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $591.50 | 1.18% | 16 |
| 2026-05-11 09:53:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 09:52:00 | $5.53 | BUY | 9100 | $50,277.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $500.50 | 1% | 16 |
| 2026-05-11 09:51:00 | $5.54 | BUY | 9100 | $50,376.70 | 2026-05-27 09:57:00 | $5.60 | Sold | $583.31 | 1.16% | 16 |
| 2026-05-11 09:50:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 09:49:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:48:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 09:47:00 | $5.48 | BUY | 9100 | $49,868.00 | 2026-05-27 09:41:00 | $5.54 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:46:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 09:45:00 | $5.48 | BUY | 9100 | $49,868.00 | 2026-05-27 09:41:00 | $5.54 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:44:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 09:43:00 | $5.48 | BUY | 9100 | $49,868.00 | 2026-05-27 09:41:00 | $5.54 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:42:00 | $5.48 | BUY | 9100 | $49,868.00 | 2026-05-27 09:41:00 | $5.54 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:41:00 | $5.49 | BUY | 9100 | $49,959.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $637.00 | 1.28% | 16 |
| 2026-05-11 09:40:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:39:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 09:38:00 | $5.52 | BUY | 9100 | $50,232.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:37:00 | $5.53 | BUY | 9100 | $50,323.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 09:36:00 | $5.51 | BUY | 9100 | $50,141.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $637.00 | 1.27% | 16 |
| 2026-05-11 09:35:00 | $5.55 | BUY | 9100 | $50,505.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 09:34:00 | $5.57 | BUY | 9100 | $50,687.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 09:33:00 | $5.58 | BUY | 9100 | $50,778.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $637.00 | 1.25% | 16 |
| 2026-05-11 09:32:00 | $5.55 | BUY | 9100 | $50,505.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $546.00 | 1.08% | 16 |
| 2026-05-11 09:31:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-11 09:30:00 | $5.50 | BUY | 9100 | $50,050.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $546.00 | 1.09% | 16 |
| 2026-05-08 15:59:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:58:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:57:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 15:56:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 15:55:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:54:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 15:53:00 | $5.58 | BUY | 8920 | $49,767.40 | 2026-05-27 10:02:00 | $5.65 | Sold | $630.64 | 1.27% | 19 |
| 2026-05-08 15:52:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 15:51:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:50:00 | $5.58 | BUY | 8920 | $49,772.70 | 2026-05-27 10:02:00 | $5.65 | Sold | $625.29 | 1.26% | 19 |
| 2026-05-08 15:49:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:48:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 15:47:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 15:46:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:45:00 | $5.58 | BUY | 8920 | $49,749.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $648.48 | 1.3% | 19 |
| 2026-05-08 15:44:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:43:00 | $5.58 | BUY | 8920 | $49,733.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $664.54 | 1.34% | 19 |
| 2026-05-08 15:42:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:41:00 | $5.58 | BUY | 8920 | $49,733.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $664.54 | 1.34% | 19 |
| 2026-05-08 15:40:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:39:00 | $5.56 | BUY | 8920 | $49,582.70 | 2026-05-27 10:01:00 | $5.63 | Sold | $636.89 | 1.28% | 19 |
| 2026-05-08 15:38:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 15:37:00 | $5.55 | BUY | 8920 | $49,461.40 | 2026-05-27 10:00:00 | $5.61 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:36:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:35:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 15:34:00 | $5.56 | BUY | 8920 | $49,628.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $591.40 | 1.19% | 19 |
| 2026-05-08 15:33:00 | $5.55 | BUY | 8920 | $49,461.40 | 2026-05-27 10:00:00 | $5.61 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:32:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 15:31:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 15:30:00 | $5.55 | BUY | 8920 | $49,461.40 | 2026-05-27 10:00:00 | $5.61 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:29:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 15:28:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:27:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:26:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:25:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:24:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:23:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:22:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 15:21:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:20:00 | $5.57 | BUY | 8920 | $49,726.30 | 2026-05-27 10:02:00 | $5.65 | Sold | $671.68 | 1.35% | 19 |
| 2026-05-08 15:19:00 | $5.58 | BUY | 8920 | $49,739.70 | 2026-05-27 10:02:00 | $5.65 | Sold | $658.30 | 1.32% | 19 |
| 2026-05-08 15:18:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 15:17:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:16:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:15:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:14:00 | $5.56 | BUY | 8920 | $49,613.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $605.67 | 1.22% | 19 |
| 2026-05-08 15:13:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 15:12:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:11:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:10:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:09:00 | $5.57 | BUY | 8920 | $49,641.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $578.02 | 1.16% | 19 |
| 2026-05-08 15:08:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 15:07:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:06:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:05:00 | $5.57 | BUY | 8920 | $49,654.10 | 2026-05-27 10:01:00 | $5.63 | Sold | $565.53 | 1.14% | 19 |
| 2026-05-08 15:04:00 | $5.57 | BUY | 8920 | $49,651.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $568.20 | 1.14% | 19 |
| 2026-05-08 15:03:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:02:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 15:01:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 15:00:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 14:59:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 14:58:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 14:57:00 | $5.58 | BUY | 8920 | $49,765.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $632.43 | 1.27% | 19 |
| 2026-05-08 14:56:00 | $5.57 | BUY | 8920 | $49,686.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $533.42 | 1.07% | 19 |
| 2026-05-08 14:55:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 14:54:00 | $5.57 | BUY | 8920 | $49,683.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $536.09 | 1.08% | 19 |
| 2026-05-08 14:53:00 | $5.57 | BUY | 8920 | $49,696.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $522.71 | 1.05% | 19 |
| 2026-05-08 14:52:00 | $5.57 | BUY | 8920 | $49,728.10 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.89 | 1.35% | 19 |
| 2026-05-08 14:51:00 | $5.57 | BUY | 8920 | $49,670.10 | 2026-05-27 10:01:00 | $5.63 | Sold | $549.47 | 1.11% | 19 |
| 2026-05-08 14:50:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 14:49:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 14:48:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 14:47:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 14:46:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 14:45:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 14:44:00 | $5.57 | BUY | 8920 | $49,639.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 14:43:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:42:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:41:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 14:40:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:39:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:38:00 | $5.59 | BUY | 8920 | $49,818.20 | 2026-05-27 10:02:00 | $5.65 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:37:00 | $5.60 | BUY | 8920 | $49,907.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $669.00 | 1.34% | 19 |
| 2026-05-08 14:36:00 | $5.60 | BUY | 8920 | $49,907.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $669.00 | 1.34% | 19 |
| 2026-05-08 14:35:00 | $5.60 | BUY | 8920 | $49,907.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $669.00 | 1.34% | 19 |
| 2026-05-08 14:34:00 | $5.60 | BUY | 8920 | $49,907.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $669.00 | 1.34% | 19 |
| 2026-05-08 14:33:00 | $5.59 | BUY | 8920 | $49,882.40 | 2026-05-27 10:02:00 | $5.65 | Sold | $515.58 | 1.03% | 19 |
| 2026-05-08 14:32:00 | $5.60 | BUY | 8920 | $49,907.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $669.00 | 1.34% | 19 |
| 2026-05-08 14:31:00 | $5.60 | BUY | 8920 | $49,985.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $590.50 | 1.18% | 19 |
| 2026-05-08 14:30:00 | $5.61 | BUY | 8920 | $49,996.60 | 2026-05-27 10:05:00 | $5.67 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:29:00 | $5.60 | BUY | 8920 | $49,984.10 | 2026-05-27 10:05:00 | $5.67 | Sold | $592.29 | 1.18% | 19 |
| 2026-05-08 14:28:00 | $5.61 | BUY | 8920 | $50,063.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $512.90 | 1.02% | 19 |
| 2026-05-08 14:27:00 | $5.62 | BUY | 8920 | $50,130.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 14:26:00 | $5.61 | BUY | 8920 | $50,018.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $557.50 | 1.11% | 19 |
| 2026-05-08 14:25:00 | $5.60 | BUY | 8920 | $49,907.40 | 2026-05-27 10:05:00 | $5.67 | Sold | $669.00 | 1.34% | 19 |
| 2026-05-08 14:24:00 | $5.60 | BUY | 8920 | $49,952.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 14:23:00 | $5.61 | BUY | 8920 | $49,996.60 | 2026-05-27 10:05:00 | $5.67 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:22:00 | $5.61 | BUY | 8920 | $50,004.60 | 2026-05-27 10:05:00 | $5.67 | Sold | $571.77 | 1.14% | 19 |
| 2026-05-08 14:21:00 | $5.61 | BUY | 8920 | $50,055.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $520.93 | 1.04% | 19 |
| 2026-05-08 14:20:00 | $5.61 | BUY | 8920 | $50,033.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $543.23 | 1.09% | 19 |
| 2026-05-08 14:19:00 | $5.61 | BUY | 8920 | $50,041.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 14:18:00 | $5.61 | BUY | 8920 | $50,042.10 | 2026-05-27 10:05:00 | $5.67 | Sold | $534.31 | 1.07% | 19 |
| 2026-05-08 14:17:00 | $5.61 | BUY | 8920 | $50,059.90 | 2026-05-27 10:05:00 | $5.67 | Sold | $516.47 | 1.03% | 19 |
| 2026-05-08 14:16:00 | $5.61 | BUY | 8920 | $50,082.20 | 2026-05-27 10:09:00 | $5.68 | Sold | $583.37 | 1.16% | 19 |
| 2026-05-08 14:15:00 | $5.61 | BUY | 8920 | $50,041.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 14:14:00 | $5.61 | BUY | 8920 | $50,043.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $533.42 | 1.07% | 19 |
| 2026-05-08 14:13:00 | $5.62 | BUY | 8920 | $50,085.80 | 2026-05-27 10:09:00 | $5.68 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 14:12:00 | $5.63 | BUY | 8920 | $50,175.00 | 2026-05-28 11:51:00 | $5.69 | Sold | $535.20 | 1.07% | 20 |
| 2026-05-08 14:11:00 | $5.62 | BUY | 8920 | $50,141.10 | 2026-05-27 10:09:00 | $5.68 | Sold | $524.50 | 1.05% | 19 |
| 2026-05-08 14:10:00 | $5.63 | BUY | 8920 | $50,229.40 | 2026-05-28 11:52:00 | $5.69 | Sold | $529.85 | 1.05% | 20 |
| 2026-05-08 14:09:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:08:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 14:07:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:06:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:05:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 14:04:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 14:03:00 | $5.62 | BUY | 8920 | $50,130.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 14:02:00 | $5.62 | BUY | 8920 | $50,131.30 | 2026-05-27 10:09:00 | $5.68 | Sold | $534.31 | 1.07% | 19 |
| 2026-05-08 14:01:00 | $5.63 | BUY | 8920 | $50,175.00 | 2026-05-28 11:51:00 | $5.69 | Sold | $535.20 | 1.07% | 20 |
| 2026-05-08 14:00:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 13:59:00 | $5.62 | BUY | 8920 | $50,085.80 | 2026-05-27 10:09:00 | $5.68 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 13:58:00 | $5.63 | BUY | 8920 | $50,219.60 | 2026-05-28 11:52:00 | $5.69 | Sold | $539.66 | 1.07% | 20 |
| 2026-05-08 13:57:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 13:56:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:55:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:54:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:53:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:52:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:51:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:50:00 | $5.64 | BUY | 8920 | $50,329.30 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:49:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:48:00 | $5.65 | BUY | 8920 | $50,353.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:47:00 | $5.64 | BUY | 8920 | $50,319.50 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:46:00 | $5.66 | BUY | 8920 | $50,442.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:45:00 | $5.62 | BUY | 8920 | $50,168.80 | 2026-05-28 11:51:00 | $5.69 | Sold | $541.44 | 1.08% | 20 |
| 2026-05-08 13:44:00 | $5.62 | BUY | 8920 | $50,142.90 | 2026-05-27 10:09:00 | $5.68 | Sold | $522.71 | 1.04% | 19 |
| 2026-05-08 13:43:00 | $5.63 | BUY | 8920 | $50,175.00 | 2026-05-28 11:51:00 | $5.69 | Sold | $535.20 | 1.07% | 20 |
| 2026-05-08 13:42:00 | $5.62 | BUY | 8920 | $50,130.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 13:41:00 | $5.62 | BUY | 8920 | $50,130.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 13:40:00 | $5.62 | BUY | 8920 | $50,131.30 | 2026-05-27 10:09:00 | $5.68 | Sold | $534.31 | 1.07% | 19 |
| 2026-05-08 13:39:00 | $5.62 | BUY | 8920 | $50,130.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 13:38:00 | $5.62 | BUY | 8920 | $50,130.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 13:37:00 | $5.63 | BUY | 8920 | $50,175.00 | 2026-05-28 11:51:00 | $5.69 | Sold | $535.20 | 1.07% | 20 |
| 2026-05-08 13:36:00 | $5.62 | BUY | 8920 | $50,141.10 | 2026-05-27 10:09:00 | $5.68 | Sold | $524.50 | 1.05% | 19 |
| 2026-05-08 13:35:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 13:34:00 | $5.62 | BUY | 8920 | $50,141.10 | 2026-05-27 10:09:00 | $5.68 | Sold | $524.50 | 1.05% | 19 |
| 2026-05-08 13:33:00 | $5.63 | BUY | 8920 | $50,219.60 | 2026-05-28 11:52:00 | $5.69 | Sold | $539.66 | 1.07% | 20 |
| 2026-05-08 13:32:00 | $5.64 | BUY | 8920 | $50,264.20 | 2026-05-28 11:53:00 | $5.70 | Sold | $535.20 | 1.06% | 20 |
| 2026-05-08 13:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:30:00 | $5.61 | BUY | 8920 | $50,041.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 13:29:00 | $5.62 | BUY | 8920 | $50,085.80 | 2026-05-27 10:09:00 | $5.68 | Sold | $579.80 | 1.16% | 19 |
| 2026-05-08 13:28:00 | $5.61 | BUY | 8920 | $50,041.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 13:27:00 | $5.59 | BUY | 8920 | $49,873.50 | 2026-05-27 10:02:00 | $5.65 | Sold | $524.50 | 1.05% | 19 |
| 2026-05-08 13:26:00 | $5.60 | BUY | 8920 | $49,952.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 13:25:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 13:24:00 | $5.57 | BUY | 8920 | $49,683.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $536.09 | 1.08% | 19 |
| 2026-05-08 13:23:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 13:22:00 | $5.57 | BUY | 8920 | $49,685.30 | 2026-05-27 10:01:00 | $5.63 | Sold | $534.31 | 1.08% | 19 |
| 2026-05-08 13:21:00 | $5.58 | BUY | 8920 | $49,729.00 | 2026-05-27 10:02:00 | $5.65 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 13:20:00 | $5.56 | BUY | 8920 | $49,605.90 | 2026-05-27 10:01:00 | $5.63 | Sold | $613.70 | 1.24% | 19 |
| 2026-05-08 13:19:00 | $5.56 | BUY | 8920 | $49,631.80 | 2026-05-27 10:01:00 | $5.63 | Sold | $587.83 | 1.18% | 19 |
| 2026-05-08 13:18:00 | $5.57 | BUY | 8920 | $49,663.00 | 2026-05-27 10:01:00 | $5.63 | Sold | $556.61 | 1.12% | 19 |
| 2026-05-08 13:17:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 13:16:00 | $5.56 | BUY | 8920 | $49,570.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $649.38 | 1.31% | 19 |
| 2026-05-08 13:15:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 13:14:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 13:13:00 | $5.56 | BUY | 8920 | $49,594.30 | 2026-05-27 10:01:00 | $5.63 | Sold | $625.29 | 1.26% | 19 |
| 2026-05-08 13:12:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 13:11:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 13:10:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 13:09:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 13:08:00 | $5.53 | BUY | 8920 | $49,338.30 | 2026-05-27 09:56:00 | $5.59 | Sold | $524.50 | 1.06% | 19 |
| 2026-05-08 13:07:00 | $5.54 | BUY | 8920 | $49,399.90 | 2026-05-27 09:57:00 | $5.60 | Sold | $552.15 | 1.12% | 19 |
| 2026-05-08 13:06:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 13:05:00 | $5.52 | BUY | 8920 | $49,276.80 | 2026-05-27 09:56:00 | $5.59 | Sold | $586.04 | 1.19% | 19 |
| 2026-05-08 13:04:00 | $5.52 | BUY | 8920 | $49,249.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $524.50 | 1.06% | 19 |
| 2026-05-08 13:03:00 | $5.53 | BUY | 8920 | $49,308.90 | 2026-05-27 09:56:00 | $5.59 | Sold | $553.93 | 1.12% | 19 |
| 2026-05-08 13:02:00 | $5.52 | BUY | 8920 | $49,238.40 | 2026-05-27 09:45:00 | $5.58 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 13:01:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 13:00:00 | $5.52 | BUY | 8920 | $49,220.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $553.04 | 1.12% | 19 |
| 2026-05-08 12:59:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:58:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:57:00 | $5.51 | BUY | 8920 | $49,159.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $613.70 | 1.25% | 19 |
| 2026-05-08 12:56:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:55:00 | $5.51 | BUY | 8920 | $49,181.30 | 2026-05-27 09:45:00 | $5.58 | Sold | $592.29 | 1.2% | 19 |
| 2026-05-08 12:54:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:53:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:52:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:51:00 | $5.50 | BUY | 8920 | $49,070.70 | 2026-05-27 09:42:00 | $5.56 | Sold | $524.50 | 1.07% | 19 |
| 2026-05-08 12:50:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:49:00 | $5.50 | BUY | 8920 | $49,070.70 | 2026-05-27 09:42:00 | $5.56 | Sold | $524.50 | 1.07% | 19 |
| 2026-05-08 12:48:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:47:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:46:00 | $5.50 | BUY | 8920 | $49,060.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 12:45:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:44:00 | $5.50 | BUY | 8920 | $49,079.60 | 2026-05-27 09:42:00 | $5.56 | Sold | $515.58 | 1.05% | 19 |
| 2026-05-08 12:43:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:42:00 | $5.50 | BUY | 8920 | $49,060.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 12:41:00 | $5.50 | BUY | 8920 | $49,070.70 | 2026-05-27 09:42:00 | $5.56 | Sold | $524.50 | 1.07% | 19 |
| 2026-05-08 12:40:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:39:00 | $5.50 | BUY | 8920 | $49,060.90 | 2026-05-27 09:42:00 | $5.56 | Sold | $534.31 | 1.09% | 19 |
| 2026-05-08 12:38:00 | $5.51 | BUY | 8920 | $49,126.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $647.59 | 1.32% | 19 |
| 2026-05-08 12:37:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:36:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:35:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:34:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:33:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:32:00 | $5.51 | BUY | 8920 | $49,147.40 | 2026-05-27 09:45:00 | $5.58 | Sold | $626.18 | 1.27% | 19 |
| 2026-05-08 12:31:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:30:00 | $5.50 | BUY | 8920 | $49,060.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 12:29:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:28:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:27:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:26:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:25:00 | $5.50 | BUY | 8920 | $49,060.00 | 2026-05-27 09:42:00 | $5.56 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 12:24:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:23:00 | $5.51 | BUY | 8920 | $49,123.30 | 2026-05-27 09:45:00 | $5.58 | Sold | $650.27 | 1.32% | 19 |
| 2026-05-08 12:22:00 | $5.51 | BUY | 8920 | $49,142.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $631.54 | 1.29% | 19 |
| 2026-05-08 12:21:00 | $5.51 | BUY | 8920 | $49,111.70 | 2026-05-27 09:45:00 | $5.58 | Sold | $661.86 | 1.35% | 19 |
| 2026-05-08 12:20:00 | $5.50 | BUY | 8920 | $49,035.90 | 2026-05-27 09:42:00 | $5.56 | Sold | $559.28 | 1.14% | 19 |
| 2026-05-08 12:19:00 | $5.50 | BUY | 8920 | $49,027.90 | 2026-05-27 09:42:00 | $5.56 | Sold | $567.31 | 1.16% | 19 |
| 2026-05-08 12:18:00 | $5.50 | BUY | 8920 | $49,097.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $676.14 | 1.38% | 19 |
| 2026-05-08 12:17:00 | $5.51 | BUY | 8920 | $49,104.60 | 2026-05-27 09:45:00 | $5.58 | Sold | $669.00 | 1.36% | 19 |
| 2026-05-08 12:16:00 | $5.49 | BUY | 8920 | $48,926.20 | 2026-05-27 09:42:00 | $5.56 | Sold | $669.00 | 1.37% | 19 |
| 2026-05-08 12:15:00 | $5.50 | BUY | 8920 | $49,089.40 | 2026-05-27 09:42:00 | $5.56 | Sold | $505.76 | 1.03% | 19 |
| 2026-05-08 12:14:00 | $5.51 | BUY | 8920 | $49,191.10 | 2026-05-27 09:45:00 | $5.58 | Sold | $582.48 | 1.18% | 19 |
| 2026-05-08 12:13:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:12:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:11:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:10:00 | $5.51 | BUY | 8920 | $49,153.70 | 2026-05-27 09:45:00 | $5.58 | Sold | $619.94 | 1.26% | 19 |
| 2026-05-08 12:09:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:08:00 | $5.51 | BUY | 8920 | $49,151.90 | 2026-05-27 09:45:00 | $5.58 | Sold | $621.72 | 1.26% | 19 |
| 2026-05-08 12:07:00 | $5.51 | BUY | 8920 | $49,171.50 | 2026-05-27 09:45:00 | $5.58 | Sold | $602.10 | 1.22% | 19 |
| 2026-05-08 12:06:00 | $5.52 | BUY | 8920 | $49,198.30 | 2026-05-27 09:45:00 | $5.58 | Sold | $575.34 | 1.17% | 19 |
| 2026-05-08 12:05:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 12:04:00 | $5.51 | BUY | 8920 | $49,161.70 | 2026-05-27 09:45:00 | $5.58 | Sold | $611.91 | 1.24% | 19 |
| 2026-05-08 12:03:00 | $5.51 | BUY | 8920 | $49,177.70 | 2026-05-27 09:45:00 | $5.58 | Sold | $595.86 | 1.21% | 19 |
| 2026-05-08 12:02:00 | $5.52 | BUY | 8920 | $49,235.70 | 2026-05-27 09:45:00 | $5.58 | Sold | $537.88 | 1.09% | 19 |
| 2026-05-08 12:01:00 | $5.53 | BUY | 8920 | $49,283.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 12:00:00 | $5.53 | BUY | 8920 | $49,283.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 11:59:00 | $5.52 | BUY | 8920 | $49,217.00 | 2026-05-27 09:45:00 | $5.58 | Sold | $556.61 | 1.13% | 19 |
| 2026-05-08 11:58:00 | $5.52 | BUY | 8920 | $49,193.80 | 2026-05-27 09:45:00 | $5.58 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 11:57:00 | $5.53 | BUY | 8920 | $49,283.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 11:56:00 | $5.53 | BUY | 8920 | $49,283.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 11:55:00 | $5.53 | BUY | 8920 | $49,283.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 11:54:00 | $5.53 | BUY | 8920 | $49,311.50 | 2026-05-27 09:56:00 | $5.59 | Sold | $551.26 | 1.12% | 19 |
| 2026-05-08 11:53:00 | $5.53 | BUY | 8920 | $49,283.00 | 2026-05-27 09:56:00 | $5.59 | Sold | $579.80 | 1.18% | 19 |
| 2026-05-08 11:52:00 | $5.53 | BUY | 8920 | $49,315.10 | 2026-05-27 09:56:00 | $5.59 | Sold | $547.69 | 1.11% | 19 |
| 2026-05-08 11:51:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:50:00 | $5.54 | BUY | 8920 | $49,413.20 | 2026-05-27 09:57:00 | $5.60 | Sold | $538.77 | 1.09% | 19 |
| 2026-05-08 11:49:00 | $5.54 | BUY | 8920 | $49,399.90 | 2026-05-27 09:57:00 | $5.60 | Sold | $552.15 | 1.12% | 19 |
| 2026-05-08 11:48:00 | $5.54 | BUY | 8920 | $49,374.00 | 2026-05-27 09:57:00 | $5.60 | Sold | $578.02 | 1.17% | 19 |
| 2026-05-08 11:47:00 | $5.54 | BUY | 8920 | $49,372.20 | 2026-05-27 09:57:00 | $5.60 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 11:46:00 | $5.54 | BUY | 8920 | $49,375.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $576.23 | 1.17% | 19 |
| 2026-05-08 11:45:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:44:00 | $5.54 | BUY | 8920 | $49,372.20 | 2026-05-27 09:57:00 | $5.60 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 11:43:00 | $5.54 | BUY | 8920 | $49,372.20 | 2026-05-27 09:57:00 | $5.60 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 11:42:00 | $5.54 | BUY | 8920 | $49,372.20 | 2026-05-27 09:57:00 | $5.60 | Sold | $579.80 | 1.17% | 19 |
| 2026-05-08 11:41:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:40:00 | $5.55 | BUY | 8920 | $49,533.60 | 2026-05-27 10:00:00 | $5.61 | Sold | $507.55 | 1.02% | 19 |
| 2026-05-08 11:39:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:38:00 | $5.55 | BUY | 8920 | $49,531.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $510.22 | 1.03% | 19 |
| 2026-05-08 11:37:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 11:36:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 11:35:00 | $5.56 | BUY | 8920 | $49,584.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $635.10 | 1.28% | 19 |
| 2026-05-08 11:34:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:33:00 | $5.55 | BUY | 8920 | $49,524.70 | 2026-05-27 10:00:00 | $5.61 | Sold | $516.47 | 1.04% | 19 |
| 2026-05-08 11:32:00 | $5.55 | BUY | 8920 | $49,506.90 | 2026-05-27 10:00:00 | $5.61 | Sold | $534.31 | 1.08% | 19 |
| 2026-05-08 11:31:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:30:00 | $5.55 | BUY | 8920 | $49,499.80 | 2026-05-27 10:00:00 | $5.61 | Sold | $541.44 | 1.09% | 19 |
| 2026-05-08 11:29:00 | $5.56 | BUY | 8920 | $49,591.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $627.97 | 1.27% | 19 |
| 2026-05-08 11:28:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:27:00 | $5.56 | BUY | 8920 | $49,560.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $659.19 | 1.33% | 19 |
| 2026-05-08 11:26:00 | $5.56 | BUY | 8920 | $49,551.50 | 2026-05-27 10:01:00 | $5.63 | Sold | $668.11 | 1.35% | 19 |
| 2026-05-08 11:25:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 11:24:00 | $5.56 | BUY | 8920 | $49,550.60 | 2026-05-27 10:01:00 | $5.63 | Sold | $669.00 | 1.35% | 19 |
| 2026-05-08 11:23:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:22:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:21:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:20:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:19:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:18:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:17:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:16:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:15:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:14:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:13:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:12:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:11:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:10:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:09:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:08:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:07:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:06:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:05:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:04:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:03:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:02:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 11:01:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 11:00:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:59:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:58:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:57:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:56:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:55:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:54:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:53:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:52:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:51:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:50:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:49:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:48:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:47:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:46:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:45:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:44:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:43:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:42:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:41:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:40:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:39:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:38:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:37:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:36:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:35:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:34:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:33:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:32:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:31:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:30:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:29:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:28:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:27:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:26:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:25:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:24:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:23:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:22:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:21:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:20:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:19:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 10:18:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 10:17:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:16:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:15:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:14:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:13:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:12:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:11:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 10:10:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 10:09:00 | $5.57 | BUY | 8920 | $49,684.40 | 2026-05-27 10:01:00 | $5.63 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:08:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:07:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:06:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 10:05:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:04:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:03:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:02:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:01:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 10:00:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:59:00 | $5.52 | BUY | 8920 | $49,238.40 | 2026-05-27 09:45:00 | $5.58 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 09:58:00 | $5.51 | BUY | 8920 | $49,149.20 | 2026-05-27 09:45:00 | $5.58 | Sold | $624.40 | 1.27% | 19 |
| 2026-05-08 09:57:00 | $5.52 | BUY | 8920 | $49,238.40 | 2026-05-27 09:45:00 | $5.58 | Sold | $535.20 | 1.09% | 19 |
| 2026-05-08 09:56:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:55:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:54:00 | $5.53 | BUY | 8920 | $49,327.60 | 2026-05-27 09:56:00 | $5.59 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:53:00 | $5.54 | BUY | 8920 | $49,416.80 | 2026-05-27 09:57:00 | $5.60 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:52:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:51:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:50:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 09:49:00 | $5.56 | BUY | 8920 | $49,595.20 | 2026-05-27 10:01:00 | $5.63 | Sold | $624.40 | 1.26% | 19 |
| 2026-05-08 09:48:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:47:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:46:00 | $5.55 | BUY | 8920 | $49,506.00 | 2026-05-27 10:00:00 | $5.61 | Sold | $535.20 | 1.08% | 19 |
| 2026-05-08 09:45:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 09:44:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 09:43:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 09:42:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 09:41:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 09:40:00 | $5.59 | BUY | 8920 | $49,862.80 | 2026-05-27 10:02:00 | $5.65 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-08 09:39:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 09:38:00 | $5.58 | BUY | 8920 | $49,773.60 | 2026-05-27 10:02:00 | $5.65 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 09:37:00 | $5.60 | BUY | 8920 | $49,952.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $624.40 | 1.25% | 19 |
| 2026-05-08 09:36:00 | $5.63 | BUY | 8920 | $50,219.60 | 2026-05-28 11:52:00 | $5.69 | Sold | $539.66 | 1.07% | 20 |
| 2026-05-08 09:35:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:34:00 | $5.65 | BUY | 8920 | $50,398.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:33:00 | $5.63 | BUY | 8920 | $50,219.60 | 2026-05-28 11:52:00 | $5.69 | Sold | $539.66 | 1.07% | 20 |
| 2026-05-08 09:32:00 | $5.63 | BUY | 8920 | $50,219.60 | 2026-05-28 11:52:00 | $5.69 | Sold | $539.66 | 1.07% | 20 |
| 2026-05-08 09:31:00 | $5.64 | BUY | 8920 | $50,308.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:30:00 | $5.61 | BUY | 8920 | $50,041.20 | 2026-05-27 10:05:00 | $5.67 | Sold | $535.20 | 1.07% | 19 |
| 2026-05-07 15:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:58:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:57:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:56:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:55:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:54:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:53:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:52:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:51:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:50:00 | $5.66 | BUY | 8700 | $49,253.30 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:49:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:48:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:47:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:46:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:45:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:42:00 | $5.64 | BUY | 8700 | $49,069.70 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:41:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:40:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:39:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 15:38:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 15:37:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-05-28 11:52:00 | $5.69 | Sold | $526.35 | 1.07% | 21 |
| 2026-05-07 15:36:00 | $5.63 | BUY | 8700 | $48,937.50 | 2026-05-28 11:51:00 | $5.69 | Sold | $522.00 | 1.07% | 21 |
| 2026-05-07 15:35:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-05-27 10:09:00 | $5.68 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 15:34:00 | $5.61 | BUY | 8700 | $48,810.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $518.52 | 1.06% | 20 |
| 2026-05-07 15:33:00 | $5.62 | BUY | 8700 | $48,850.50 | 2026-05-27 10:09:00 | $5.68 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:32:00 | $5.62 | BUY | 8700 | $48,850.50 | 2026-05-27 10:09:00 | $5.68 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:31:00 | $5.61 | BUY | 8700 | $48,806.10 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.87 | 1.07% | 20 |
| 2026-05-07 15:30:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:29:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:28:00 | $5.61 | BUY | 8700 | $48,825.30 | 2026-05-27 10:05:00 | $5.67 | Sold | $503.73 | 1.03% | 20 |
| 2026-05-07 15:27:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 15:26:00 | $5.60 | BUY | 8700 | $48,742.60 | 2026-05-27 10:05:00 | $5.67 | Sold | $586.38 | 1.2% | 20 |
| 2026-05-07 15:25:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:24:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:23:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:22:00 | $5.60 | BUY | 8700 | $48,716.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $612.48 | 1.26% | 20 |
| 2026-05-07 15:21:00 | $5.60 | BUY | 8700 | $48,720.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $609.00 | 1.25% | 20 |
| 2026-05-07 15:20:00 | $5.60 | BUY | 8700 | $48,720.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $609.00 | 1.25% | 20 |
| 2026-05-07 15:19:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:18:00 | $5.61 | BUY | 8700 | $48,795.70 | 2026-05-27 10:05:00 | $5.67 | Sold | $533.31 | 1.09% | 20 |
| 2026-05-07 15:17:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:16:00 | $5.62 | BUY | 8700 | $48,850.50 | 2026-05-27 10:09:00 | $5.68 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:15:00 | $5.61 | BUY | 8700 | $48,803.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $525.48 | 1.08% | 20 |
| 2026-05-07 15:14:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:13:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 15:12:00 | $5.60 | BUY | 8700 | $48,720.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $609.00 | 1.25% | 20 |
| 2026-05-07 15:11:00 | $5.60 | BUY | 8700 | $48,720.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $609.00 | 1.25% | 20 |
| 2026-05-07 15:10:00 | $5.61 | BUY | 8700 | $48,794.80 | 2026-05-27 10:05:00 | $5.67 | Sold | $534.18 | 1.09% | 20 |
| 2026-05-07 15:09:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 15:08:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:07:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-05-27 10:09:00 | $5.68 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 15:06:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 15:05:00 | $5.62 | BUY | 8700 | $48,860.90 | 2026-05-27 10:09:00 | $5.68 | Sold | $555.06 | 1.14% | 20 |
| 2026-05-07 15:04:00 | $5.62 | BUY | 8700 | $48,873.10 | 2026-05-27 10:09:00 | $5.68 | Sold | $542.88 | 1.11% | 20 |
| 2026-05-07 15:03:00 | $5.62 | BUY | 8700 | $48,850.50 | 2026-05-27 10:09:00 | $5.68 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 15:02:00 | $5.61 | BUY | 8700 | $48,848.80 | 2026-05-27 10:09:00 | $5.68 | Sold | $567.24 | 1.16% | 20 |
| 2026-05-07 15:01:00 | $5.62 | BUY | 8700 | $48,866.20 | 2026-05-27 10:09:00 | $5.68 | Sold | $549.84 | 1.13% | 20 |
| 2026-05-07 15:00:00 | $5.62 | BUY | 8700 | $48,891.40 | 2026-05-27 10:09:00 | $5.68 | Sold | $524.61 | 1.07% | 20 |
| 2026-05-07 14:59:00 | $5.62 | BUY | 8700 | $48,894.90 | 2026-05-27 10:09:00 | $5.68 | Sold | $521.13 | 1.07% | 20 |
| 2026-05-07 14:58:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-05-27 10:09:00 | $5.68 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 14:57:00 | $5.62 | BUY | 8700 | $48,873.10 | 2026-05-27 10:09:00 | $5.68 | Sold | $542.88 | 1.11% | 20 |
| 2026-05-07 14:56:00 | $5.61 | BUY | 8700 | $48,787.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $542.01 | 1.11% | 20 |
| 2026-05-07 14:55:00 | $5.62 | BUY | 8700 | $48,850.50 | 2026-05-27 10:09:00 | $5.68 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 14:54:00 | $5.61 | BUY | 8700 | $48,794.80 | 2026-05-27 10:05:00 | $5.67 | Sold | $534.18 | 1.09% | 20 |
| 2026-05-07 14:53:00 | $5.61 | BUY | 8700 | $48,763.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 14:52:00 | $5.60 | BUY | 8700 | $48,676.50 | 2026-05-27 10:05:00 | $5.67 | Sold | $652.50 | 1.34% | 20 |
| 2026-05-07 14:51:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 14:50:00 | $5.62 | BUY | 8700 | $48,850.50 | 2026-05-27 10:09:00 | $5.68 | Sold | $565.50 | 1.16% | 20 |
| 2026-05-07 14:49:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-05-27 10:05:00 | $5.67 | Sold | $522.00 | 1.07% | 20 |
| 2026-05-07 14:48:00 | $5.63 | BUY | 8700 | $48,937.50 | 2026-05-28 11:51:00 | $5.69 | Sold | $522.00 | 1.07% | 21 |
| 2026-05-07 14:47:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 14:46:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-05-28 11:52:00 | $5.69 | Sold | $526.35 | 1.07% | 21 |
| 2026-05-07 14:45:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 14:44:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-05-28 11:52:00 | $5.69 | Sold | $526.35 | 1.07% | 21 |
| 2026-05-07 14:43:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:42:00 | $5.65 | BUY | 8700 | $49,155.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:41:00 | $5.66 | BUY | 8700 | $49,241.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:40:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:39:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:38:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:37:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:36:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:35:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:34:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:33:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:32:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:31:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:30:00 | $5.66 | BUY | 8700 | $49,255.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:29:00 | $5.66 | BUY | 8700 | $49,224.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:28:00 | $5.66 | BUY | 8700 | $49,221.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:27:00 | $5.65 | BUY | 8700 | $49,191.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:26:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:25:00 | $5.67 | BUY | 8700 | $49,308.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:24:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:22:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:21:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:20:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:19:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:18:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:17:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:16:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:15:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:14:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:13:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:12:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:11:00 | $5.66 | BUY | 8700 | $49,270.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:09:00 | $5.66 | BUY | 8700 | $49,199.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:08:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:07:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:06:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:05:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:04:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:03:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:02:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:01:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:00:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:59:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:58:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:57:00 | $5.65 | BUY | 8700 | $49,124.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:56:00 | $5.64 | BUY | 8700 | $49,070.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:55:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:54:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:53:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:52:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-05-28 11:52:00 | $5.69 | Sold | $526.35 | 1.07% | 21 |
| 2026-05-07 13:51:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-05-28 11:52:00 | $5.69 | Sold | $526.35 | 1.07% | 21 |
| 2026-05-07 13:50:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:49:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:48:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:47:00 | $5.65 | BUY | 8700 | $49,137.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:46:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:45:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:44:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:42:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:41:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:40:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:39:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:38:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:37:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:36:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:35:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:34:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:33:00 | $5.64 | BUY | 8700 | $49,080.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:32:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:31:00 | $5.64 | BUY | 8700 | $49,067.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:30:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 13:29:00 | $5.66 | BUY | 8700 | $49,223.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:28:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:27:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:26:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:25:00 | $5.66 | BUY | 8700 | $49,237.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:24:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:23:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:22:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:21:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:20:00 | $5.64 | BUY | 8700 | $49,098.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:19:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:18:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:17:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:16:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:15:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:14:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:13:00 | $5.66 | BUY | 8700 | $49,264.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:12:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:11:00 | $5.66 | BUY | 8700 | $49,277.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:10:00 | $5.66 | BUY | 8700 | $49,198.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:09:00 | $5.67 | BUY | 8700 | $49,299.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:08:00 | $5.68 | BUY | 8700 | $49,386.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:07:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:06:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:05:00 | $5.65 | BUY | 8700 | $49,176.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:04:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:03:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:01:00 | $5.67 | BUY | 8700 | $49,328.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:00:00 | $5.66 | BUY | 8700 | $49,236.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:59:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:58:00 | $5.65 | BUY | 8700 | $49,154.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:57:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:56:00 | $5.66 | BUY | 8700 | $49,202.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:55:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:54:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:53:00 | $5.65 | BUY | 8700 | $49,111.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:52:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 12:51:00 | $5.64 | BUY | 8700 | $49,024.50 | 2026-05-28 11:53:00 | $5.70 | Sold | $522.00 | 1.06% | 21 |
| 2026-05-07 12:50:00 | $5.65 | BUY | 8700 | $49,196.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:49:00 | $5.67 | BUY | 8700 | $49,313.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:48:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:47:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:46:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:45:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:44:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:43:00 | $5.68 | BUY | 8700 | $49,372.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:42:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:41:00 | $5.69 | BUY | 8700 | $49,459.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:40:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:39:00 | $5.70 | BUY | 8700 | $49,624.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:38:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:37:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:36:00 | $5.72 | BUY | 8700 | $49,747.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:35:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:34:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:33:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:32:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:31:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:30:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:29:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:28:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:27:00 | $5.74 | BUY | 8700 | $49,894.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:26:00 | $5.73 | BUY | 8700 | $49,822.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:25:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:24:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:23:00 | $5.73 | BUY | 8700 | $49,828.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:22:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:21:00 | $5.72 | BUY | 8700 | $49,720.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:20:00 | $5.73 | BUY | 8700 | $49,807.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:19:00 | $5.73 | BUY | 8700 | $49,851.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:18:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:17:00 | $5.75 | BUY | 8700 | $50,023.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:16:00 | $5.75 | BUY | 8700 | $49,981.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:15:00 | $5.75 | BUY | 8700 | $50,006.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:14:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:13:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:12:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:11:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:10:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:09:00 | $5.75 | BUY | 8700 | $50,025.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:08:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:07:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:06:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:05:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:04:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:03:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:02:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:01:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:00:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:59:00 | $5.76 | BUY | 8700 | $50,111.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:58:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:57:00 | $5.77 | BUY | 8700 | $50,192.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:56:00 | $5.76 | BUY | 8700 | $50,068.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:55:00 | $5.77 | BUY | 8700 | $50,155.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:54:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:53:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:52:00 | $5.77 | BUY | 8700 | $50,204.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:51:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:50:00 | $5.78 | BUY | 8700 | $50,242.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:49:00 | $5.79 | BUY | 8700 | $50,364.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:48:00 | $5.79 | BUY | 8700 | $50,329.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:47:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:46:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:45:00 | $5.80 | BUY | 8700 | $50,489.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:44:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:41:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:40:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:39:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:38:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:37:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:36:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:35:00 | $5.80 | BUY | 8700 | $50,469.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:34:00 | $5.80 | BUY | 8700 | $50,480.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:33:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:32:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:31:00 | $5.79 | BUY | 8700 | $50,388.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:30:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:29:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:28:00 | $5.79 | BUY | 8700 | $50,376.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:27:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:26:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:25:00 | $5.80 | BUY | 8700 | $50,460.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:24:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:23:00 | $5.80 | BUY | 8700 | $50,457.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:22:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:21:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:20:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:19:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:18:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:17:00 | $5.82 | BUY | 8700 | $50,675.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:16:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:15:00 | $5.83 | BUY | 8700 | $50,677.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:14:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:13:00 | $5.82 | BUY | 8700 | $50,590.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:12:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:11:00 | $5.84 | BUY | 8700 | $50,764.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:10:00 | $5.85 | BUY | 8700 | $50,906.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:09:00 | $5.86 | BUY | 8700 | $50,938.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:08:00 | $5.85 | BUY | 8700 | $50,851.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:07:00 | $5.82 | BUY | 8700 | $50,634.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:06:00 | $5.81 | BUY | 8700 | $50,549.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:05:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:04:00 | $5.80 | BUY | 8700 | $50,470.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:03:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:02:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:01:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:00:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:59:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:58:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:57:00 | $5.80 | BUY | 8700 | $50,468.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:56:00 | $5.80 | BUY | 8700 | $50,494.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:55:00 | $5.81 | BUY | 8700 | $50,518.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:54:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:53:00 | $5.81 | BUY | 8700 | $50,546.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:52:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:51:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:50:00 | $5.81 | BUY | 8700 | $50,503.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:49:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:48:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:47:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:46:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:45:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:44:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:43:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:42:00 | $5.80 | BUY | 8700 | $50,416.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:41:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:40:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:38:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:37:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:35:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:34:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:33:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:32:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:31:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:30:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:29:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:28:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:27:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:26:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:25:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:24:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:23:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:22:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:21:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:20:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:19:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:18:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:17:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:16:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:15:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:14:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:13:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:12:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:11:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:10:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:09:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:08:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:07:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:06:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:05:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:04:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:03:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:02:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:01:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:00:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:59:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:58:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:57:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:56:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:55:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:54:00 | $5.80 | BUY | 8700 | $50,460.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:53:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:52:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:51:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:50:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:49:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:48:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:47:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:46:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:45:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:44:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:43:00 | $5.74 | BUY | 8700 | $49,938.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:42:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:41:00 | $5.76 | BUY | 8700 | $50,112.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:40:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:39:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:38:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:37:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:36:00 | $5.78 | BUY | 8700 | $50,286.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:35:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:34:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:33:00 | $5.77 | BUY | 8700 | $50,199.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:32:00 | $5.79 | BUY | 8700 | $50,373.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:31:00 | $5.81 | BUY | 8700 | $50,547.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:58:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:57:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:56:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:55:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:54:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:53:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:52:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:51:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:50:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:49:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:48:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:47:00 | $5.80 | BUY | 8630 | $50,036.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:46:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:45:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:44:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:43:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:42:00 | $5.80 | BUY | 8630 | $50,023.80 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:41:00 | $5.80 | BUY | 8630 | $50,053.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:39:00 | $5.78 | BUY | 8630 | $49,922.00 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:38:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:37:00 | $5.78 | BUY | 8630 | $49,901.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:36:00 | $5.78 | BUY | 8630 | $49,896.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:35:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:34:00 | $5.78 | BUY | 8630 | $49,917.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:33:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:32:00 | $5.79 | BUY | 8630 | $49,940.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:31:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:30:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:29:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:28:00 | $5.79 | BUY | 8630 | $49,928.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:27:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:26:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:25:00 | $5.79 | BUY | 8630 | $49,966.00 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:24:00 | $5.79 | BUY | 8630 | $49,929.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:23:00 | $5.78 | BUY | 8630 | $49,868.50 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:22:00 | $5.79 | BUY | 8630 | $49,975.50 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:21:00 | $5.78 | BUY | 8630 | $49,871.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:20:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:19:00 | $5.78 | BUY | 8630 | $49,883.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:18:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:17:00 | $5.78 | BUY | 8630 | $49,913.30 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:16:00 | $5.79 | BUY | 8630 | $49,966.80 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:15:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:14:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:12:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:11:00 | $5.78 | BUY | 8630 | $49,862.40 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:10:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:09:00 | $5.78 | BUY | 8630 | $49,880.50 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:08:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:07:00 | $5.78 | BUY | 8630 | $49,846.00 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:06:00 | $5.77 | BUY | 8630 | $49,827.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:05:00 | $5.77 | BUY | 8630 | $49,783.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:04:00 | $5.77 | BUY | 8630 | $49,801.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:03:00 | $5.77 | BUY | 8630 | $49,787.30 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:02:00 | $5.77 | BUY | 8630 | $49,794.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:01:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 15:00:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:59:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:58:00 | $5.77 | BUY | 8630 | $49,817.50 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:57:00 | $5.77 | BUY | 8630 | $49,807.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:56:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:55:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:54:00 | $5.77 | BUY | 8630 | $49,778.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:53:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:52:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:51:00 | $5.77 | BUY | 8630 | $49,751.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:50:00 | $5.76 | BUY | 8630 | $49,718.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:49:00 | $5.76 | BUY | 8630 | $49,665.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:48:00 | $5.78 | BUY | 8630 | $49,838.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:47:00 | $5.79 | BUY | 8630 | $49,945.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:46:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:45:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:44:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:43:00 | $5.79 | BUY | 8630 | $49,957.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:42:00 | $5.79 | BUY | 8630 | $49,949.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:41:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:40:00 | $5.78 | BUY | 8630 | $49,887.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:39:00 | $5.78 | BUY | 8630 | $49,884.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:38:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:37:00 | $5.78 | BUY | 8630 | $49,923.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:36:00 | $5.79 | BUY | 8630 | $49,947.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:35:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:34:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:33:00 | $5.78 | BUY | 8630 | $49,893.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:32:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:31:00 | $5.80 | BUY | 8630 | $50,016.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:30:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:29:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:28:00 | $5.80 | BUY | 8630 | $50,024.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:27:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:26:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:25:00 | $5.79 | BUY | 8630 | $49,960.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:24:00 | $5.79 | BUY | 8630 | $49,961.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:23:00 | $5.79 | BUY | 8630 | $49,988.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:22:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:21:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:20:00 | $5.79 | BUY | 8630 | $49,952.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:19:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:18:00 | $5.80 | BUY | 8630 | $50,048.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:17:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:16:00 | $5.79 | BUY | 8630 | $49,964.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:15:00 | $5.79 | BUY | 8630 | $49,962.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:14:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:13:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:11:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:10:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:09:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:08:00 | $5.79 | BUY | 8630 | $50,005.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:07:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:06:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:05:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:04:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:03:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:02:00 | $5.79 | BUY | 8630 | $49,955.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:01:00 | $5.79 | BUY | 8630 | $49,924.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:00:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:59:00 | $5.80 | BUY | 8630 | $50,010.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:58:00 | $5.81 | BUY | 8630 | $50,123.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:57:00 | $5.81 | BUY | 8630 | $50,144.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:56:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:55:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:54:00 | $5.81 | BUY | 8630 | $50,115.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:53:00 | $5.80 | BUY | 8630 | $50,090.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:52:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:51:00 | $5.81 | BUY | 8630 | $50,112.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:50:00 | $5.81 | BUY | 8630 | $50,136.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:49:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:48:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:47:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:46:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:45:00 | $5.81 | BUY | 8630 | $50,161.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:44:00 | $5.82 | BUY | 8630 | $50,227.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:43:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:42:00 | $5.80 | BUY | 8630 | $50,059.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:41:00 | $5.80 | BUY | 8630 | $50,064.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:40:00 | $5.81 | BUY | 8630 | $50,097.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:39:00 | $5.82 | BUY | 8630 | $50,229.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:38:00 | $5.82 | BUY | 8630 | $50,235.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:37:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:36:00 | $5.82 | BUY | 8630 | $50,256.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:35:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:34:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:33:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:32:00 | $5.83 | BUY | 8630 | $50,328.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:31:00 | $5.83 | BUY | 8630 | $50,332.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:30:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:29:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:28:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:27:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:26:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:25:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:24:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:23:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:22:00 | $5.84 | BUY | 8630 | $50,360.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:21:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:20:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:19:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:18:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:17:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:16:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:15:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:14:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:11:00 | $5.85 | BUY | 8630 | $50,443.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:10:00 | $5.84 | BUY | 8630 | $50,421.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:09:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:08:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:07:00 | $5.83 | BUY | 8630 | $50,354.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:06:00 | $5.84 | BUY | 8630 | $50,380.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:05:00 | $5.85 | BUY | 8630 | $50,488.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:04:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:03:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:02:00 | $5.83 | BUY | 8630 | $50,285.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:01:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:00:00 | $5.83 | BUY | 8630 | $50,281.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:59:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:58:00 | $5.83 | BUY | 8630 | $50,269.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:57:00 | $5.83 | BUY | 8630 | $50,312.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:56:00 | $5.83 | BUY | 8630 | $50,277.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:55:00 | $5.82 | BUY | 8630 | $50,243.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:54:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:53:00 | $5.82 | BUY | 8630 | $50,262.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:52:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:51:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:50:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:48:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:46:00 | $5.86 | BUY | 8630 | $50,575.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:45:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:44:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:43:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:42:00 | $5.87 | BUY | 8630 | $50,625.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:41:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:40:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:39:00 | $5.87 | BUY | 8630 | $50,656.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:38:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:37:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:36:00 | $5.87 | BUY | 8630 | $50,657.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:34:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:33:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:32:00 | $5.87 | BUY | 8630 | $50,620.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:31:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:30:00 | $5.87 | BUY | 8630 | $50,627.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:29:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:28:00 | $5.87 | BUY | 8630 | $50,627.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:27:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:26:00 | $5.85 | BUY | 8630 | $50,451.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:25:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:24:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:23:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:22:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:21:00 | $5.83 | BUY | 8630 | $50,331.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:19:00 | $5.83 | BUY | 8630 | $50,296.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:18:00 | $5.83 | BUY | 8630 | $50,273.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:17:00 | $5.84 | BUY | 8630 | $50,387.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:16:00 | $5.83 | BUY | 8630 | $50,283.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:15:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:14:00 | $5.84 | BUY | 8630 | $50,411.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:13:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:12:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:11:00 | $5.84 | BUY | 8630 | $50,416.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:10:00 | $5.84 | BUY | 8630 | $50,356.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:09:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:08:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:07:00 | $5.86 | BUY | 8630 | $50,546.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:06:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:05:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:04:00 | $5.86 | BUY | 8630 | $50,583.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:03:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:02:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:01:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:00:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:59:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:58:00 | $5.87 | BUY | 8630 | $50,638.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:57:00 | $5.87 | BUY | 8630 | $50,644.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:56:00 | $5.87 | BUY | 8630 | $50,614.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:55:00 | $5.88 | BUY | 8630 | $50,701.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:54:00 | $5.87 | BUY | 8630 | $50,696.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:53:00 | $5.87 | BUY | 8630 | $50,669.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:52:00 | $5.88 | BUY | 8630 | $50,702.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:51:00 | $5.87 | BUY | 8630 | $50,686.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:50:00 | $5.89 | BUY | 8630 | $50,829.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:49:00 | $5.85 | BUY | 8630 | $50,481.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:48:00 | $5.85 | BUY | 8630 | $50,469.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:47:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:46:00 | $5.86 | BUY | 8630 | $50,528.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:45:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:44:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:43:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:42:00 | $5.84 | BUY | 8630 | $50,412.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:41:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:40:00 | $5.85 | BUY | 8630 | $50,482.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:39:00 | $5.84 | BUY | 8630 | $50,403.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:38:00 | $5.85 | BUY | 8630 | $50,442.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:37:00 | $5.84 | BUY | 8630 | $50,400.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:36:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:35:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:34:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:33:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:32:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:29:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:28:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:26:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:24:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:23:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:21:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:20:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:19:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:18:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:17:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:16:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:15:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:14:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:13:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:12:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:11:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:10:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:09:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:08:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:07:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:06:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:05:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:04:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:03:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:02:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:01:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:00:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:59:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:58:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:57:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:56:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:55:00 | $5.89 | BUY | 8630 | $50,787.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:54:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:53:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:52:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:51:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:50:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:49:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:48:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:47:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:46:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:45:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:44:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:43:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:42:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:41:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:40:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:39:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:38:00 | $5.87 | BUY | 8630 | $50,658.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:37:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:36:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:35:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:34:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:33:00 | $5.89 | BUY | 8630 | $50,830.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:32:00 | $5.88 | BUY | 8630 | $50,744.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:31:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:30:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:29:00 | $5.83 | BUY | 8630 | $50,312.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:28:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:27:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:26:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:25:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:24:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:23:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:22:00 | $5.86 | BUY | 8630 | $50,571.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:21:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:20:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:19:00 | $5.85 | BUY | 8630 | $50,485.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:18:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:17:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:16:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:15:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:14:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:13:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:12:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:11:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:10:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:09:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:08:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:07:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:06:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:05:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:04:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:03:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:02:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:01:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:00:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:59:00 | $5.73 | BUY | 8630 | $49,449.90 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:58:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:57:00 | $5.72 | BUY | 8630 | $49,363.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:56:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:55:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:54:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:53:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:52:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:51:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:50:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:49:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:48:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:47:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:46:00 | $5.75 | BUY | 8630 | $49,622.50 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:45:00 | $5.74 | BUY | 8630 | $49,536.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:44:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:43:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:42:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:41:00 | $5.79 | BUY | 8630 | $49,967.70 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:40:00 | $5.77 | BUY | 8630 | $49,795.10 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:39:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:38:00 | $5.76 | BUY | 8630 | $49,708.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:37:00 | $5.78 | BUY | 8630 | $49,881.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:36:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:35:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:34:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:33:00 | $5.81 | BUY | 8630 | $50,140.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:32:00 | $5.82 | BUY | 8630 | $50,226.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:31:00 | $5.84 | BUY | 8630 | $50,399.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:59:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:58:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:57:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:55:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:54:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:53:00 | $5.70 | BUY | 8510 | $48,495.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:50:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:49:00 | $5.70 | BUY | 8510 | $48,513.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:48:00 | $5.70 | BUY | 8510 | $48,529.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:46:00 | $5.70 | BUY | 8510 | $48,497.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:45:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:44:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:43:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:42:00 | $5.69 | BUY | 8510 | $48,460.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:41:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:40:00 | $5.70 | BUY | 8510 | $48,525.70 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:36:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:35:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:34:00 | $5.69 | BUY | 8510 | $48,400.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:33:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:32:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:31:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:30:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:29:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:28:00 | $5.70 | BUY | 8510 | $48,542.70 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:27:00 | $5.71 | BUY | 8510 | $48,591.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:26:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:25:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:24:00 | $5.72 | BUY | 8510 | $48,718.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:23:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:22:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:20:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:19:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:18:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:17:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:16:00 | $5.73 | BUY | 8510 | $48,758.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:15:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:14:00 | $5.73 | BUY | 8510 | $48,796.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:13:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:12:00 | $5.73 | BUY | 8510 | $48,768.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:11:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:10:00 | $5.73 | BUY | 8510 | $48,752.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:09:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:08:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:07:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:06:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:05:00 | $5.73 | BUY | 8510 | $48,728.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:04:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:03:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:01:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:59:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:58:00 | $5.72 | BUY | 8510 | $48,667.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:56:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:55:00 | $5.72 | BUY | 8510 | $48,665.30 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:53:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:51:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:50:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:49:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:48:00 | $5.73 | BUY | 8510 | $48,766.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:47:00 | $5.74 | BUY | 8510 | $48,815.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:46:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:45:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:44:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:43:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:42:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:41:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:40:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:38:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:37:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:36:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:34:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:33:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:32:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:31:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:29:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:28:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:26:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:25:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:24:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:23:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:21:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:20:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:19:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:18:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:17:00 | $5.74 | BUY | 8510 | $48,846.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:16:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:15:00 | $5.72 | BUY | 8510 | $48,692.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:14:00 | $5.73 | BUY | 8510 | $48,781.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:13:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:12:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:11:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:10:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:08:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:07:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:06:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:05:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:01:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 14:00:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:59:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:58:00 | $5.70 | BUY | 8510 | $48,476.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:57:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:56:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:55:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:54:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:53:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:52:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:51:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:50:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:49:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:48:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:47:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:46:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:45:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:44:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:43:00 | $5.69 | BUY | 8510 | $48,379.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:42:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:41:00 | $5.68 | BUY | 8510 | $48,294.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:40:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:39:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:38:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:37:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:36:00 | $5.70 | BUY | 8510 | $48,513.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:35:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:34:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:33:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:32:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:31:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:30:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:29:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:28:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:27:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:25:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:24:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:23:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:22:00 | $5.72 | BUY | 8510 | $48,678.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:21:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:20:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:18:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:11:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:10:00 | $5.70 | BUY | 8510 | $48,464.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:08:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:07:00 | $5.70 | BUY | 8510 | $48,517.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:06:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:05:00 | $5.71 | BUY | 8510 | $48,554.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:04:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:03:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:02:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:01:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:58:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:57:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:55:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:54:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:53:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:52:00 | $5.72 | BUY | 8510 | $48,678.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:51:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:50:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:49:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:48:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:47:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:46:00 | $5.71 | BUY | 8510 | $48,619.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:45:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:44:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:43:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:42:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:41:00 | $5.71 | BUY | 8510 | $48,577.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:40:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:39:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:38:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:37:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:36:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:35:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:34:00 | $5.72 | BUY | 8510 | $48,688.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:33:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:32:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:31:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:30:00 | $5.71 | BUY | 8510 | $48,620.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:29:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:28:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:27:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:26:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:25:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:24:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:23:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:22:00 | $5.73 | BUY | 8510 | $48,720.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:21:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:20:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:19:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:18:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:17:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:16:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:15:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:14:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:13:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:12:00 | $5.71 | BUY | 8510 | $48,549.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:11:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:10:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:09:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:08:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:07:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:06:00 | $5.71 | BUY | 8510 | $48,592.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:05:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:04:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:03:00 | $5.72 | BUY | 8510 | $48,676.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:02:00 | $5.71 | BUY | 8510 | $48,617.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:01:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:00:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:59:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:58:00 | $5.72 | BUY | 8510 | $48,634.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:57:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:56:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:55:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:54:00 | $5.73 | BUY | 8510 | $48,750.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:53:00 | $5.72 | BUY | 8510 | $48,687.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:52:00 | $5.73 | BUY | 8510 | $48,719.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:51:00 | $5.73 | BUY | 8510 | $48,792.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:50:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:49:00 | $5.74 | BUY | 8510 | $48,835.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:48:00 | $5.75 | BUY | 8510 | $48,931.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:47:00 | $5.74 | BUY | 8510 | $48,837.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:46:00 | $5.74 | BUY | 8510 | $48,845.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:45:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:44:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:43:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:42:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:41:00 | $5.75 | BUY | 8510 | $48,894.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:40:00 | $5.75 | BUY | 8510 | $48,916.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:39:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:38:00 | $5.74 | BUY | 8510 | $48,839.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:37:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:36:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:35:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:34:00 | $5.74 | BUY | 8510 | $48,821.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:33:00 | $5.74 | BUY | 8510 | $48,804.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:32:00 | $5.74 | BUY | 8510 | $48,861.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:31:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:30:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:29:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:28:00 | $5.76 | BUY | 8510 | $49,050.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:27:00 | $5.77 | BUY | 8510 | $49,101.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:26:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:25:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:24:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:23:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:22:00 | $5.78 | BUY | 8510 | $49,221.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:21:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:20:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:19:00 | $5.78 | BUY | 8510 | $49,212.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:18:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:17:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:16:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:15:00 | $5.78 | BUY | 8510 | $49,210.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:14:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:13:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:12:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:11:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:10:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:09:00 | $5.78 | BUY | 8510 | $49,145.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:08:00 | $5.78 | BUY | 8510 | $49,181.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:07:00 | $5.77 | BUY | 8510 | $49,102.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:06:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:05:00 | $5.79 | BUY | 8510 | $49,262.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:04:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:03:00 | $5.76 | BUY | 8510 | $49,009.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:02:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:01:00 | $5.76 | BUY | 8510 | $49,029.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:00:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:59:00 | $5.77 | BUY | 8510 | $49,143.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:58:00 | $5.77 | BUY | 8510 | $49,114.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:57:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:56:00 | $5.79 | BUY | 8510 | $49,230.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:55:00 | $5.78 | BUY | 8510 | $49,204.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:54:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:53:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:52:00 | $5.77 | BUY | 8510 | $49,101.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:51:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:50:00 | $5.76 | BUY | 8510 | $48,981.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:49:00 | $5.76 | BUY | 8510 | $49,015.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:48:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:47:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:46:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:45:00 | $5.76 | BUY | 8510 | $49,016.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:44:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:43:00 | $5.77 | BUY | 8510 | $49,060.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:42:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:41:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:40:00 | $5.73 | BUY | 8510 | $48,787.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:39:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:38:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:37:00 | $5.73 | BUY | 8510 | $48,763.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:36:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:35:00 | $5.76 | BUY | 8510 | $49,049.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:34:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:33:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:32:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:31:00 | $5.76 | BUY | 8510 | $48,975.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:30:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:29:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:28:00 | $5.75 | BUY | 8510 | $48,889.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:27:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:26:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:25:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:24:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:23:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:22:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:21:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:20:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:19:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:18:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:17:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:16:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:15:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:14:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:13:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:12:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:11:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:10:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:09:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:08:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:07:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:06:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:05:00 | $5.72 | BUY | 8510 | $48,677.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:04:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:03:00 | $5.71 | BUY | 8510 | $48,592.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:02:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:01:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:00:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:59:00 | $5.68 | BUY | 8510 | $48,336.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:58:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:57:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:56:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:55:00 | $5.69 | BUY | 8510 | $48,421.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:54:00 | $5.67 | BUY | 8510 | $48,251.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:53:00 | $5.70 | BUY | 8510 | $48,507.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:52:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:51:00 | $5.73 | BUY | 8510 | $48,762.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:50:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:49:00 | $5.74 | BUY | 8510 | $48,847.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:48:00 | $5.75 | BUY | 8510 | $48,932.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:47:00 | $5.76 | BUY | 8510 | $49,017.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:46:00 | $5.78 | BUY | 8510 | $49,187.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:45:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:44:00 | $5.80 | BUY | 8510 | $49,358.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:43:00 | $5.79 | BUY | 8510 | $49,272.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:42:00 | $5.82 | BUY | 8510 | $49,528.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:41:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:40:00 | $5.81 | BUY | 8510 | $49,443.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:39:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:38:00 | $5.84 | BUY | 8510 | $49,698.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:37:00 | $5.86 | BUY | 8510 | $49,868.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:36:00 | $5.87 | BUY | 8510 | $49,953.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:35:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:34:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:33:00 | $5.89 | BUY | 8510 | $50,123.90 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:32:00 | $5.91 | BUY | 8510 | $50,294.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:31:00 | $5.94 | BUY | 8510 | $50,549.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:30:00 | $5.88 | BUY | 8510 | $50,038.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:59:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:58:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:57:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:56:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:55:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:54:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:53:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:52:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:51:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:50:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:48:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:47:00 | $5.95 | BUY | 7990 | $47,516.50 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:46:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:45:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:44:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:42:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:41:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:40:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:38:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:37:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:36:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:35:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:34:00 | $5.96 | BUY | 7990 | $47,628.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:33:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:31:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:30:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:29:00 | $5.96 | BUY | 7990 | $47,627.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:27:00 | $5.96 | BUY | 7990 | $47,656.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:26:00 | $5.95 | BUY | 7990 | $47,544.50 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:25:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:24:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:23:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:22:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:21:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:20:00 | $5.96 | BUY | 7990 | $47,650.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:19:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:18:00 | $5.97 | BUY | 7990 | $47,673.90 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:17:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:16:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:15:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:14:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:13:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:12:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:11:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:10:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:09:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:08:00 | $5.98 | BUY | 7990 | $47,777.80 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:07:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:06:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:05:00 | $5.98 | BUY | 7990 | $47,752.20 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:04:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:03:00 | $5.97 | BUY | 7990 | $47,696.30 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:02:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:01:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:00:00 | $5.98 | BUY | 7990 | $47,810.60 | - | - | Hold | - | - | 67 |
| 2026-05-04 14:59:00 | $5.99 | BUY | 7990 | $47,844.90 | - | - | Hold | - | - | 67 |
| 2026-05-04 14:58:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 67 |
| 2026-05-04 14:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 67 |
| 2026-05-04 14:56:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 67 |
| 2026-05-04 14:55:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 67 |
| 2026-05-04 14:54:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:53:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:52:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:49:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:48:00 | $5.97 | BUY | 7990 | $47,665.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:47:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:46:00 | $5.96 | BUY | 7990 | $47,622.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:45:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:44:00 | $5.96 | BUY | 7990 | $47,659.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:43:00 | $5.96 | BUY | 7990 | $47,647.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:42:00 | $5.96 | BUY | 7990 | $47,621.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:40:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:39:00 | $5.98 | BUY | 7990 | $47,813.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:38:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:37:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:36:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:35:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:34:00 | $5.97 | BUY | 7990 | $47,726.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:33:00 | $5.98 | BUY | 7990 | $47,748.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:32:00 | $5.97 | BUY | 7990 | $47,697.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:31:00 | $5.97 | BUY | 7990 | $47,701.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:30:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:28:00 | $5.96 | BUY | 7990 | $47,604.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:27:00 | $5.95 | BUY | 7990 | $47,514.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:26:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:25:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:24:00 | $5.95 | BUY | 7990 | $47,539.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:23:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:22:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:21:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:20:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:19:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:18:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:17:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:16:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:15:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:14:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:13:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:12:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:10:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:09:00 | $5.95 | BUY | 7990 | $47,514.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:08:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:07:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:06:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:05:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:04:00 | $5.96 | BUY | 7990 | $47,596.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:03:00 | $5.95 | BUY | 7990 | $47,546.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:02:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:01:00 | $5.97 | BUY | 7990 | $47,699.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 14:00:00 | $5.97 | BUY | 7990 | $47,689.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:59:00 | $5.97 | BUY | 7990 | $47,678.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:58:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:57:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:56:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:55:00 | $5.97 | BUY | 7990 | $47,730.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:54:00 | $5.97 | BUY | 7990 | $47,715.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:53:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:52:00 | $5.98 | BUY | 7990 | $47,741.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:51:00 | $5.97 | BUY | 7990 | $47,737.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:50:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:49:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:48:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:46:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:45:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:44:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:43:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:42:00 | $5.98 | BUY | 7990 | $47,781.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:41:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:40:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:38:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:37:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:36:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:35:00 | $5.97 | BUY | 7990 | $47,729.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:34:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:33:00 | $5.97 | BUY | 7990 | $47,667.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:32:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:31:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:30:00 | $5.98 | BUY | 7990 | $47,779.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:29:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:28:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:27:00 | $5.97 | BUY | 7990 | $47,664.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:26:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:25:00 | $5.96 | BUY | 7990 | $47,620.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:24:00 | $5.97 | BUY | 7990 | $47,700.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:23:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:22:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:21:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:20:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:19:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:18:00 | $5.98 | BUY | 7990 | $47,770.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:17:00 | $5.97 | BUY | 7990 | $47,673.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:16:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:15:00 | $5.96 | BUY | 7990 | $47,580.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:14:00 | $5.94 | BUY | 7990 | $47,440.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:13:00 | $5.94 | BUY | 7990 | $47,432.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:12:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:11:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:10:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:09:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:08:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:07:00 | $5.93 | BUY | 7990 | $47,392.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:06:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:05:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:04:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:03:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:02:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:01:00 | $5.92 | BUY | 7990 | $47,312.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 13:00:00 | $5.93 | BUY | 7990 | $47,341.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:59:00 | $5.93 | BUY | 7990 | $47,342.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:58:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:57:00 | $5.93 | BUY | 7990 | $47,374.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:56:00 | $5.93 | BUY | 7990 | $47,401.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:55:00 | $5.94 | BUY | 7990 | $47,422.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:54:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:53:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:52:00 | $5.93 | BUY | 7990 | $47,344.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:51:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:50:00 | $5.95 | BUY | 7990 | $47,507.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:49:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:48:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:47:00 | $5.94 | BUY | 7990 | $47,487.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:46:00 | $5.95 | BUY | 7990 | $47,535.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:45:00 | $5.96 | BUY | 7990 | $47,619.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:44:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:43:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:42:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:41:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:40:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:39:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:38:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:37:00 | $5.94 | BUY | 7990 | $47,459.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:36:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:35:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:34:00 | $5.93 | BUY | 7990 | $47,383.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:33:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:32:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:31:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:30:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:29:00 | $5.92 | BUY | 7990 | $47,300.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:28:00 | $5.92 | BUY | 7990 | $47,301.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:27:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:26:00 | $5.93 | BUY | 7990 | $47,364.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:25:00 | $5.92 | BUY | 7990 | $47,264.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:24:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:23:00 | $5.92 | BUY | 7990 | $47,300.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:22:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:21:00 | $5.93 | BUY | 7990 | $47,369.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:20:00 | $5.93 | BUY | 7990 | $47,378.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:19:00 | $5.92 | BUY | 7990 | $47,260.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:18:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:17:00 | $5.91 | BUY | 7990 | $47,180.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:16:00 | $5.91 | BUY | 7990 | $47,236.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:15:00 | $5.92 | BUY | 7990 | $47,331.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:14:00 | $5.93 | BUY | 7990 | $47,340.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:13:00 | $5.94 | BUY | 7990 | $47,460.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:12:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:11:00 | $5.95 | BUY | 7990 | $47,500.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:10:00 | $5.94 | BUY | 7990 | $47,420.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:09:00 | $5.95 | BUY | 7990 | $47,501.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:08:00 | $5.95 | BUY | 7990 | $47,531.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:07:00 | $5.95 | BUY | 7990 | $47,540.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:06:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:05:00 | $5.97 | BUY | 7990 | $47,708.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:04:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:03:00 | $5.99 | BUY | 7990 | $47,835.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:02:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:01:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:00:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:59:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:58:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:57:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:56:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:55:00 | $6.00 | BUY | 7990 | $47,900.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:54:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:53:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:52:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:51:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:50:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:49:00 | $5.98 | BUY | 7990 | $47,780.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:48:00 | $5.99 | BUY | 7990 | $47,858.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:47:00 | $5.98 | BUY | 7990 | $47,740.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:46:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:45:00 | $5.98 | BUY | 7990 | $47,766.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:44:00 | $5.97 | BUY | 7990 | $47,738.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:43:00 | $5.98 | BUY | 7990 | $47,778.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:42:00 | $5.97 | BUY | 7990 | $47,732.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:41:00 | $5.97 | BUY | 7990 | $47,660.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:40:00 | $5.95 | BUY | 7990 | $47,558.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:39:00 | $5.99 | BUY | 7990 | $47,820.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:38:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:37:00 | $6.01 | BUY | 7990 | $47,979.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:36:00 | $6.01 | BUY | 7990 | $48,008.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:35:00 | $6.00 | BUY | 7990 | $47,920.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:34:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:33:00 | $6.02 | BUY | 7990 | $48,059.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:32:00 | $6.03 | BUY | 7990 | $48,139.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:31:00 | $6.04 | BUY | 7990 | $48,219.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:30:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:29:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:28:00 | $6.07 | BUY | 7990 | $48,459.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:27:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:26:00 | $6.05 | BUY | 7990 | $48,338.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:25:00 | $6.04 | BUY | 7990 | $48,228.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:24:00 | $6.05 | BUY | 7990 | $48,299.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:23:00 | $6.05 | BUY | 7990 | $48,339.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:22:00 | $6.06 | BUY | 7990 | $48,401.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:21:00 | $6.06 | BUY | 7990 | $48,419.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:20:00 | $6.07 | BUY | 7990 | $48,498.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:19:00 | $6.09 | BUY | 7990 | $48,644.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:18:00 | $6.09 | BUY | 7990 | $48,679.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:17:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:16:00 | $6.12 | BUY | 7990 | $48,908.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:15:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:14:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:13:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:12:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:11:00 | $6.13 | BUY | 7990 | $49,010.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:10:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:09:00 | $6.14 | BUY | 7990 | $49,029.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:08:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:07:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:06:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:05:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:04:00 | $6.15 | BUY | 7990 | $49,151.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:03:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:02:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:01:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:00:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:59:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:58:00 | $6.15 | BUY | 7990 | $49,116.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:57:00 | $6.15 | BUY | 7990 | $49,118.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:56:00 | $6.15 | BUY | 7990 | $49,114.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:55:00 | $6.16 | BUY | 7990 | $49,207.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:54:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:53:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:52:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:51:00 | $6.13 | BUY | 7990 | $49,005.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:50:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:49:00 | $6.13 | BUY | 7990 | $48,949.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:48:00 | $6.13 | BUY | 7990 | $48,969.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:47:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:46:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:45:00 | $6.14 | BUY | 7990 | $49,057.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:44:00 | $6.13 | BUY | 7990 | $48,979.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:43:00 | $6.14 | BUY | 7990 | $49,018.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:42:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:41:00 | $6.14 | BUY | 7990 | $49,049.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:40:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:39:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:38:00 | $6.14 | BUY | 7990 | $49,057.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:37:00 | $6.14 | BUY | 7990 | $49,049.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:36:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:35:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:33:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:32:00 | $6.13 | BUY | 7990 | $48,980.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:31:00 | $6.12 | BUY | 7990 | $48,858.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:30:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:29:00 | $6.12 | BUY | 7990 | $48,896.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:28:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:27:00 | $6.15 | BUY | 7990 | $49,120.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:26:00 | $6.13 | BUY | 7990 | $48,938.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:25:00 | $6.17 | BUY | 7990 | $49,300.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:24:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:23:00 | $6.16 | BUY | 7990 | $49,219.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:22:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:20:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:19:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:18:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:17:00 | $6.17 | BUY | 7990 | $49,297.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:16:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:15:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:14:00 | $6.18 | BUY | 7990 | $49,346.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:13:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:11:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:10:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:09:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:08:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:07:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:06:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:05:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:04:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:03:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:02:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:01:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:00:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:59:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:58:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:57:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:56:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:55:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:54:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:53:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:52:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:51:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:50:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:49:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:48:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:47:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:46:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:45:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:43:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:41:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:40:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:39:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:38:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:37:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:36:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:35:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:34:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:32:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 68 |
| 2026-05-01 15:59:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:58:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:57:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:56:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:55:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:53:00 | $6.16 | BUY | 7990 | $49,185.60 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:52:00 | $6.15 | BUY | 7990 | $49,159.30 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:51:00 | $6.15 | BUY | 7990 | $49,098.60 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:50:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:49:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:48:00 | $6.15 | BUY | 7990 | $49,145.70 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:47:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:46:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:45:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:44:00 | $6.15 | BUY | 7990 | $49,139.30 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:43:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:42:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:41:00 | $6.15 | BUY | 7990 | $49,140.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:40:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:39:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:38:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:37:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:36:00 | $6.17 | BUY | 7990 | $49,307.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:35:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:34:00 | $6.16 | BUY | 7990 | $49,178.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:33:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:32:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:31:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:30:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:28:00 | $6.20 | BUY | 7990 | $49,571.60 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:27:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:26:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:25:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:24:00 | $6.21 | BUY | 7990 | $49,578.80 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:23:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:22:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:21:00 | $6.18 | BUY | 7990 | $49,417.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:20:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:19:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:18:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:17:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:16:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:15:00 | $6.18 | BUY | 7990 | $49,398.20 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:14:00 | $6.18 | BUY | 7990 | $49,386.20 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:13:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:12:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:11:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:10:00 | $6.19 | BUY | 7990 | $49,455.70 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:09:00 | $6.19 | BUY | 7990 | $49,486.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:08:00 | $6.19 | BUY | 7990 | $49,460.50 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:06:00 | $6.19 | BUY | 7990 | $49,462.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:05:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:04:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:03:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:02:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:01:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 15:00:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 14:59:00 | $6.19 | BUY | 7990 | $49,465.30 | - | - | Hold | - | - | 70 |
| 2026-05-01 14:58:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 14:57:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 70 |
| 2026-05-01 14:56:00 | $6.18 | BUY | 7990 | $49,385.40 | - | - | Hold | - | - | 70 |
| 2026-05-01 14:55:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 70 |
| 2026-05-01 14:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:53:00 | $6.19 | BUY | 7990 | $49,418.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:52:00 | $6.18 | BUY | 7990 | $49,388.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:51:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:50:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:49:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:48:00 | $6.18 | BUY | 7990 | $49,362.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:47:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:46:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:45:00 | $6.17 | BUY | 7990 | $49,319.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:44:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:43:00 | $6.17 | BUY | 7990 | $49,321.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:42:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:41:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:40:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:39:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:38:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:37:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:36:00 | $6.17 | BUY | 7990 | $49,261.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:35:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:34:00 | $6.17 | BUY | 7990 | $49,313.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:33:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:32:00 | $6.17 | BUY | 7990 | $49,324.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:31:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:30:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:29:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:28:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:27:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:26:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:25:00 | $6.18 | BUY | 7990 | $49,347.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:24:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:23:00 | $6.18 | BUY | 7990 | $49,343.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:22:00 | $6.18 | BUY | 7990 | $49,361.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:21:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:20:00 | $6.17 | BUY | 7990 | $49,258.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:19:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:18:00 | $6.18 | BUY | 7990 | $49,339.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:17:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:16:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:15:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:14:00 | $6.19 | BUY | 7990 | $49,448.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:13:00 | $6.19 | BUY | 7990 | $49,486.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:12:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:11:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:10:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:09:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:07:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:06:00 | $6.19 | BUY | 7990 | $49,479.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:05:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:04:00 | $6.20 | BUY | 7990 | $49,510.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:03:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:02:00 | $6.21 | BUY | 7990 | $49,615.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:01:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 14:00:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:59:00 | $6.21 | BUY | 7990 | $49,617.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:57:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:56:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:55:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:54:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:53:00 | $6.20 | BUY | 7990 | $49,526.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:51:00 | $6.20 | BUY | 7990 | $49,506.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:50:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:49:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:48:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:47:00 | $6.20 | BUY | 7990 | $49,516.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:46:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:45:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:44:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:43:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:42:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:41:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:40:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:38:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:37:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:36:00 | $6.21 | BUY | 7990 | $49,590.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:34:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:33:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:32:00 | $6.21 | BUY | 7990 | $49,619.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:31:00 | $6.21 | BUY | 7990 | $49,655.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:30:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:29:00 | $6.21 | BUY | 7990 | $49,643.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:28:00 | $6.21 | BUY | 7990 | $49,637.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:27:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:26:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:25:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:24:00 | $6.21 | BUY | 7990 | $49,622.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:23:00 | $6.21 | BUY | 7990 | $49,589.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:22:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:21:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:20:00 | $6.21 | BUY | 7990 | $49,649.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:19:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:17:00 | $6.21 | BUY | 7990 | $49,626.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:16:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:15:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:14:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:13:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:12:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:11:00 | $6.21 | BUY | 7990 | $49,606.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:10:00 | $6.19 | BUY | 7990 | $49,482.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:09:00 | $6.20 | BUY | 7990 | $49,512.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:08:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:07:00 | $6.20 | BUY | 7990 | $49,537.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:06:00 | $6.20 | BUY | 7990 | $49,551.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:05:00 | $6.19 | BUY | 7990 | $49,491.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:04:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:03:00 | $6.21 | BUY | 7990 | $49,620.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:02:00 | $6.21 | BUY | 7990 | $49,600.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:01:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 13:00:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:59:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:58:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:57:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:56:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:55:00 | $6.20 | BUY | 7990 | $49,546.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:54:00 | $6.19 | BUY | 7990 | $49,494.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:53:00 | $6.18 | BUY | 7990 | $49,416.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:52:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:51:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:50:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:49:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:48:00 | $6.18 | BUY | 7990 | $49,338.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:47:00 | $6.18 | BUY | 7990 | $49,377.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:46:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:45:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:44:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:43:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:42:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:41:00 | $6.19 | BUY | 7990 | $49,446.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:40:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:39:00 | $6.19 | BUY | 7990 | $49,443.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:38:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:37:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:36:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:35:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:34:00 | $6.18 | BUY | 7990 | $49,349.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:33:00 | $6.18 | BUY | 7990 | $49,379.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:32:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:31:00 | $6.19 | BUY | 7990 | $49,418.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:30:00 | $6.18 | BUY | 7990 | $49,389.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:29:00 | $6.22 | BUY | 7990 | $49,671.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:28:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:27:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:26:00 | $6.19 | BUY | 7990 | $49,469.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:25:00 | $6.20 | BUY | 7990 | $49,498.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:24:00 | $6.21 | BUY | 7990 | $49,577.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:23:00 | $6.22 | BUY | 7990 | $49,697.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:22:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:21:00 | $6.25 | BUY | 7990 | $49,926.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:20:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:19:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:18:00 | $6.24 | BUY | 7990 | $49,892.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:17:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:16:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:15:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:14:00 | $6.25 | BUY | 7990 | $49,949.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:13:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:12:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:11:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:10:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:09:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:08:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:07:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:06:00 | $6.24 | BUY | 7990 | $49,841.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:05:00 | $6.23 | BUY | 7990 | $49,810.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:04:00 | $6.24 | BUY | 7990 | $49,835.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:03:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:02:00 | $6.23 | BUY | 7990 | $49,792.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:01:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 12:00:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:59:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:58:00 | $6.25 | BUY | 7990 | $49,936.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:57:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:56:00 | $6.25 | BUY | 7990 | $49,935.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:54:00 | $6.25 | BUY | 7990 | $49,917.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:53:00 | $6.25 | BUY | 7990 | $49,899.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:52:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:51:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:50:00 | $6.25 | BUY | 7990 | $49,897.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:49:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:48:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:47:00 | $6.28 | BUY | 7990 | $50,194.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:46:00 | $6.26 | BUY | 7990 | $50,033.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:45:00 | $6.27 | BUY | 7990 | $50,057.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:44:00 | $6.26 | BUY | 7990 | $49,977.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:43:00 | $6.23 | BUY | 7990 | $49,737.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:42:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:41:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:40:00 | $6.24 | BUY | 7990 | $49,817.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:39:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:38:00 | $6.22 | BUY | 7990 | $49,699.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:37:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:36:00 | $6.22 | BUY | 7990 | $49,657.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:35:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:34:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:33:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:32:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:31:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:30:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:29:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:28:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:27:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:26:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:25:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:24:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:23:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:22:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:21:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:20:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:19:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:18:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:17:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:16:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:15:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:14:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:13:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:12:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:11:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:10:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:09:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:08:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:07:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:06:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:05:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:04:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:03:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:02:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:01:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 11:00:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:59:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:58:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:57:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:56:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:55:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:54:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:53:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:52:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:51:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:50:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:49:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:48:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:47:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:46:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:45:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:44:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:43:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:42:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:41:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:40:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:39:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:38:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:37:00 | $6.12 | BUY | 7990 | $48,898.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:36:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:35:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:34:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:33:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:32:00 | $6.08 | BUY | 7990 | $48,579.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:31:00 | $6.09 | BUY | 7990 | $48,659.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:30:00 | $6.10 | BUY | 7990 | $48,739.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:29:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:28:00 | $6.11 | BUY | 7990 | $48,818.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:27:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:26:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:25:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:24:00 | $6.13 | BUY | 7990 | $48,978.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:23:00 | $6.14 | BUY | 7990 | $49,058.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:22:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:21:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:20:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:19:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:18:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:17:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:16:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:15:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:14:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:13:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:12:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:11:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:10:00 | $6.15 | BUY | 7990 | $49,138.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:09:00 | $6.16 | BUY | 7990 | $49,218.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:08:00 | $6.17 | BUY | 7990 | $49,298.30 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:07:00 | $6.18 | BUY | 7990 | $49,378.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:06:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:05:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:04:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:03:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:02:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:01:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 10:00:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:59:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:58:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:57:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:56:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:55:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:54:00 | $6.25 | BUY | 7990 | $49,937.50 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:53:00 | $6.23 | BUY | 7990 | $49,777.70 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:52:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:51:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:50:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:49:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:48:00 | $6.24 | BUY | 7990 | $49,857.60 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:47:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:46:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:45:00 | $6.21 | BUY | 7990 | $49,617.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:44:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:43:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:42:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:40:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:39:00 | $6.19 | BUY | 7990 | $49,458.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:38:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:37:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:36:00 | $6.29 | BUY | 7990 | $50,257.10 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:35:00 | $6.32 | BUY | 7990 | $50,496.80 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:34:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:33:00 | $6.31 | BUY | 7990 | $50,416.90 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:32:00 | $6.28 | BUY | 7990 | $50,177.20 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:31:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 71 |
| 2026-05-01 09:30:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:59:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:58:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:57:00 | $6.26 | BUY | 8160 | $51,097.90 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:56:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:55:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:54:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:53:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:52:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:51:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:50:00 | $6.24 | BUY | 8160 | $50,952.70 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:49:00 | $6.24 | BUY | 8160 | $50,910.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:48:00 | $6.24 | BUY | 8160 | $50,946.10 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:47:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:46:00 | $6.25 | BUY | 8160 | $51,000.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:45:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:44:00 | $6.25 | BUY | 8160 | $51,015.50 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:43:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:42:00 | $6.25 | BUY | 8160 | $51,008.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:41:00 | $6.26 | BUY | 8160 | $51,051.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:40:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:39:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:38:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:37:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:36:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:35:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:34:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:33:00 | $6.24 | BUY | 8160 | $50,883.30 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:31:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:30:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:29:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:28:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:27:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:26:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:25:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:24:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:23:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:22:00 | $6.24 | BUY | 8160 | $50,918.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:21:00 | $6.24 | BUY | 8160 | $50,887.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:20:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:19:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:18:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:17:00 | $6.26 | BUY | 8160 | $51,111.00 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:16:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:15:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:14:00 | $6.28 | BUY | 8160 | $51,244.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:13:00 | $6.26 | BUY | 8160 | $51,086.50 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:12:00 | $6.27 | BUY | 8160 | $51,138.70 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:11:00 | $6.26 | BUY | 8160 | $51,072.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:10:00 | $6.26 | BUY | 8160 | $51,087.30 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:09:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:08:00 | $6.26 | BUY | 8160 | $51,054.70 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:07:00 | $6.26 | BUY | 8160 | $51,119.10 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:06:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:05:00 | $6.25 | BUY | 8160 | $50,969.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:04:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:03:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:02:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:01:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 15:00:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 14:59:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 14:58:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 71 |
| 2026-04-30 14:57:00 | $6.24 | BUY | 8160 | $50,919.20 | - | - | Hold | - | - | 71 |
| 2026-04-30 14:56:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 14:55:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 71 |
| 2026-04-30 14:54:00 | $6.26 | BUY | 8160 | $51,049.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:53:00 | $6.25 | BUY | 8160 | $50,959.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:52:00 | $6.25 | BUY | 8160 | $51,000.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:51:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:50:00 | $6.28 | BUY | 8160 | $51,204.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:49:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:48:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:47:00 | $6.29 | BUY | 8160 | $51,285.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:46:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:45:00 | $6.26 | BUY | 8160 | $51,119.90 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:44:00 | $6.27 | BUY | 8160 | $51,133.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:43:00 | $6.27 | BUY | 8160 | $51,157.50 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:42:00 | $6.26 | BUY | 8160 | $51,070.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:41:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:40:00 | $6.27 | BUY | 8160 | $51,122.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:39:00 | $6.26 | BUY | 8160 | $51,080.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:38:00 | $6.25 | BUY | 8160 | $51,013.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:37:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:36:00 | $6.26 | BUY | 8160 | $51,059.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:35:00 | $6.26 | BUY | 8160 | $51,081.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:34:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:33:00 | $6.26 | BUY | 8160 | $51,040.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:32:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:31:00 | $6.23 | BUY | 8160 | $50,798.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:29:00 | $6.22 | BUY | 8160 | $50,718.50 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:28:00 | $6.21 | BUY | 8160 | $50,695.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:27:00 | $6.21 | BUY | 8160 | $50,698.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:26:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:25:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:24:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:23:00 | $6.22 | BUY | 8160 | $50,729.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:21:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:20:00 | $6.22 | BUY | 8160 | $50,723.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:18:00 | $6.21 | BUY | 8160 | $50,638.50 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:17:00 | $6.22 | BUY | 8160 | $50,722.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:13:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:12:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:11:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:09:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:08:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:07:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:06:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:05:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:04:00 | $6.19 | BUY | 8160 | $50,507.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:03:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:02:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:01:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 14:00:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:59:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:57:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:56:00 | $6.18 | BUY | 8160 | $50,438.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:55:00 | $6.18 | BUY | 8160 | $50,388.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:54:00 | $6.18 | BUY | 8160 | $50,421.50 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:53:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:51:00 | $6.18 | BUY | 8160 | $50,464.70 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:50:00 | $6.18 | BUY | 8160 | $50,429.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:49:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:48:00 | $6.19 | BUY | 8160 | $50,479.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:47:00 | $6.19 | BUY | 8160 | $50,483.50 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:46:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:45:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:44:00 | $6.19 | BUY | 8160 | $50,469.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:43:00 | $6.19 | BUY | 8160 | $50,506.30 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:42:00 | $6.19 | BUY | 8160 | $50,500.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:40:00 | $6.19 | BUY | 8160 | $50,494.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:39:00 | $6.19 | BUY | 8160 | $50,543.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:38:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:37:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:36:00 | $6.21 | BUY | 8160 | $50,658.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:35:00 | $6.21 | BUY | 8160 | $50,671.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:34:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:33:00 | $6.21 | BUY | 8160 | $50,634.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:31:00 | $6.21 | BUY | 8160 | $50,711.90 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:30:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:29:00 | $6.19 | BUY | 8160 | $50,542.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:28:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:27:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:26:00 | $6.19 | BUY | 8160 | $50,511.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:25:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:24:00 | $6.20 | BUY | 8160 | $50,580.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:23:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:22:00 | $6.19 | BUY | 8160 | $50,535.70 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:21:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:20:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:19:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:18:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:17:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:16:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:15:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:14:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:13:00 | $6.20 | BUY | 8160 | $50,592.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:12:00 | $6.20 | BUY | 8160 | $50,565.90 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:11:00 | $6.20 | BUY | 8160 | $50,558.50 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:10:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:09:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:07:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:06:00 | $6.20 | BUY | 8160 | $50,551.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:05:00 | $6.21 | BUY | 8160 | $50,672.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:04:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:03:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:02:00 | $6.21 | BUY | 8160 | $50,651.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:01:00 | $6.20 | BUY | 8160 | $50,608.30 | - | - | Hold | - | - | 72 |
| 2026-04-30 13:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:59:00 | $6.21 | BUY | 8160 | $50,643.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:58:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:57:00 | $6.20 | BUY | 8160 | $50,610.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:56:00 | $6.21 | BUY | 8160 | $50,672.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:55:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:54:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:53:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:52:00 | $6.22 | BUY | 8160 | $50,714.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:51:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:50:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:49:00 | $6.22 | BUY | 8160 | $50,768.30 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:48:00 | $6.21 | BUY | 8160 | $50,693.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:47:00 | $6.21 | BUY | 8160 | $50,674.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:46:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:45:00 | $6.21 | BUY | 8160 | $50,654.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:44:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:43:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:42:00 | $6.21 | BUY | 8160 | $50,658.90 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:41:00 | $6.21 | BUY | 8160 | $50,641.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:40:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:39:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:38:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:37:00 | $6.21 | BUY | 8160 | $50,659.70 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:36:00 | $6.21 | BUY | 8160 | $50,654.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:35:00 | $6.22 | BUY | 8160 | $50,725.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:34:00 | $6.21 | BUY | 8160 | $50,632.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:33:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:32:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:31:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:30:00 | $6.23 | BUY | 8160 | $50,796.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:29:00 | $6.23 | BUY | 8160 | $50,814.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:28:00 | $6.23 | BUY | 8160 | $50,836.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:27:00 | $6.24 | BUY | 8160 | $50,877.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:26:00 | $6.22 | BUY | 8160 | $50,773.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:25:00 | $6.23 | BUY | 8160 | $50,800.10 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:24:00 | $6.22 | BUY | 8160 | $50,769.90 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:23:00 | $6.23 | BUY | 8160 | $50,823.70 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:22:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:21:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:20:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:19:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:18:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:17:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:16:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:15:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:14:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:13:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:12:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:11:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:10:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:09:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:08:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:07:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:06:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:05:00 | $6.23 | BUY | 8160 | $50,836.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:04:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:03:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:02:00 | $6.20 | BUY | 8160 | $50,622.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:01:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 12:00:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:59:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:58:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:57:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:56:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:52:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:51:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:50:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:49:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:48:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:47:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:44:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:42:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:41:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:40:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:38:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:36:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:34:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:32:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:31:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:29:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:28:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:27:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:26:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:25:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:24:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:23:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:22:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:21:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:20:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:19:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:18:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:17:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:16:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:15:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:14:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:13:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:12:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:11:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:10:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:09:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:08:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:07:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:06:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:05:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:01:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 11:00:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:59:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:58:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:57:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:56:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:55:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:54:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:53:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:52:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:51:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:50:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:49:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:48:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:47:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:44:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:43:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:42:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:41:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:40:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:39:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:37:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:36:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:35:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:33:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:31:00 | $6.22 | BUY | 8160 | $50,755.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:30:00 | $6.20 | BUY | 8160 | $50,592.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:29:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:28:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:27:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:26:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:25:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:24:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:23:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:22:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:21:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:20:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:19:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:18:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:17:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:16:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:15:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:14:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:13:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:12:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:11:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:10:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:09:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:08:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:07:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:06:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:05:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:04:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:03:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:02:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:01:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 10:00:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:59:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:58:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:57:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:56:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:55:00 | $6.09 | BUY | 8160 | $49,694.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:54:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:53:00 | $6.11 | BUY | 8160 | $49,857.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:52:00 | $6.12 | BUY | 8160 | $49,939.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:51:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:50:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:49:00 | $6.14 | BUY | 8160 | $50,102.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:48:00 | $6.15 | BUY | 8160 | $50,184.00 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:47:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:46:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:45:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:44:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:43:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:42:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:41:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:40:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:39:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:38:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:37:00 | $6.18 | BUY | 8160 | $50,428.80 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:36:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:35:00 | $6.16 | BUY | 8160 | $50,265.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:34:00 | $6.17 | BUY | 8160 | $50,347.20 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:33:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:32:00 | $6.21 | BUY | 8160 | $50,673.60 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:31:00 | $6.19 | BUY | 8160 | $50,510.40 | - | - | Hold | - | - | 72 |
| 2026-04-30 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:59:00 | $6.15 | BUY | 7900 | $48,545.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:58:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:57:00 | $6.13 | BUY | 7900 | $48,402.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:56:00 | $6.12 | BUY | 7900 | $48,348.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:55:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:54:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:53:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:52:00 | $6.08 | BUY | 7900 | $48,026.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:51:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:50:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:49:00 | $6.08 | BUY | 7900 | $47,994.10 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:48:00 | $6.07 | BUY | 7900 | $47,989.30 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:47:00 | $6.08 | BUY | 7900 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:46:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:45:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:44:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:43:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:42:00 | $6.09 | BUY | 7900 | $48,101.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:40:00 | $6.08 | BUY | 7900 | $48,069.10 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:39:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:38:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:37:00 | $6.08 | BUY | 7900 | $48,041.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:35:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:34:00 | $6.08 | BUY | 7900 | $48,064.40 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:32:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:31:00 | $6.09 | BUY | 7900 | $48,081.80 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:30:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:29:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:28:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:27:00 | $6.10 | BUY | 7900 | $48,209.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:26:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:25:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:24:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:23:00 | $6.11 | BUY | 7900 | $48,269.80 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:22:00 | $6.13 | BUY | 7900 | $48,387.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:21:00 | $6.12 | BUY | 7900 | $48,336.90 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:20:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:19:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:18:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:17:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:16:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:15:00 | $6.12 | BUY | 7900 | $48,308.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:14:00 | $6.11 | BUY | 7900 | $48,229.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:13:00 | $6.10 | BUY | 7900 | $48,150.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:12:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:11:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:10:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:09:00 | $6.08 | BUY | 7900 | $48,030.40 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:08:00 | $6.08 | BUY | 7900 | $48,004.40 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:07:00 | $6.07 | BUY | 7900 | $47,990.90 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:06:00 | $6.08 | BUY | 7900 | $48,010.70 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:05:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:04:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:03:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:02:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:01:00 | $6.08 | BUY | 7900 | $48,054.90 | - | - | Hold | - | - | 72 |
| 2026-04-29 15:00:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 14:59:00 | $6.08 | BUY | 7900 | $48,032.80 | - | - | Hold | - | - | 72 |
| 2026-04-29 14:58:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 14:57:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 72 |
| 2026-04-29 14:56:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 14:55:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 72 |
| 2026-04-29 14:54:00 | $6.07 | BUY | 7900 | $47,953.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:53:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:51:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:50:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:48:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:47:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:46:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:45:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:44:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:43:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:42:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:41:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:40:00 | $6.08 | BUY | 7900 | $48,039.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:39:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:38:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:37:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:36:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:34:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:33:00 | $6.06 | BUY | 7900 | $47,846.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:30:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:29:00 | $6.04 | BUY | 7900 | $47,709.70 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:28:00 | $6.04 | BUY | 7900 | $47,677.30 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:27:00 | $6.04 | BUY | 7900 | $47,715.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:26:00 | $6.04 | BUY | 7900 | $47,684.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:25:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:24:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:23:00 | $6.03 | BUY | 7900 | $47,644.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:22:00 | $6.05 | BUY | 7900 | $47,772.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:21:00 | $6.04 | BUY | 7900 | $47,751.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:20:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:19:00 | $6.04 | BUY | 7900 | $47,682.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:18:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:16:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:15:00 | $6.02 | BUY | 7900 | $47,550.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:14:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:13:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:12:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:11:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:09:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:08:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:07:00 | $6.03 | BUY | 7900 | $47,648.10 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:06:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:05:00 | $6.05 | BUY | 7900 | $47,755.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:04:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:03:00 | $6.05 | BUY | 7900 | $47,794.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:02:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:01:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 14:00:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:59:00 | $6.07 | BUY | 7900 | $47,951.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:58:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:57:00 | $6.06 | BUY | 7900 | $47,898.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:56:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:55:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:54:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:53:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:52:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:51:00 | $6.07 | BUY | 7900 | $47,960.10 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:50:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:49:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:48:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:47:00 | $6.05 | BUY | 7900 | $47,798.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:46:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:45:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:44:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:43:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:42:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:41:00 | $6.03 | BUY | 7900 | $47,627.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:39:00 | $6.03 | BUY | 7900 | $47,675.70 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:38:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:37:00 | $6.04 | BUY | 7900 | $47,713.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:36:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:35:00 | $6.04 | BUY | 7900 | $47,686.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:34:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:33:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:32:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:31:00 | $6.04 | BUY | 7900 | $47,676.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:30:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:29:00 | $6.02 | BUY | 7900 | $47,582.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:28:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:27:00 | $6.03 | BUY | 7900 | $47,637.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:26:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:25:00 | $6.02 | BUY | 7900 | $47,593.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:24:00 | $6.03 | BUY | 7900 | $47,599.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:23:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:22:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:21:00 | $6.03 | BUY | 7900 | $47,631.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:20:00 | $6.03 | BUY | 7900 | $47,601.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:19:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:18:00 | $6.01 | BUY | 7900 | $47,477.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:17:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:16:00 | $6.01 | BUY | 7900 | $47,480.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:15:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:14:00 | $6.01 | BUY | 7900 | $47,512.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:13:00 | $6.02 | BUY | 7900 | $47,522.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:12:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:11:00 | $6.02 | BUY | 7900 | $47,557.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:10:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:09:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:08:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:07:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:06:00 | $6.02 | BUY | 7900 | $47,556.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:05:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:04:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:03:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:02:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:01:00 | $6.01 | BUY | 7900 | $47,490.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 13:00:00 | $6.01 | BUY | 7900 | $47,479.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:59:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:58:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:57:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:56:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:55:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:54:00 | $6.02 | BUY | 7900 | $47,532.70 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:53:00 | $6.02 | BUY | 7900 | $47,534.30 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:52:00 | $6.02 | BUY | 7900 | $47,539.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:51:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:50:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:49:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:48:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:47:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:46:00 | $6.01 | BUY | 7900 | $47,439.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:45:00 | $6.00 | BUY | 7900 | $47,395.30 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:44:00 | $6.01 | BUY | 7900 | $47,454.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:43:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:42:00 | $6.00 | BUY | 7900 | $47,423.70 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:41:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:40:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:39:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:38:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:37:00 | $5.99 | BUY | 7900 | $47,281.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:36:00 | $6.00 | BUY | 7900 | $47,400.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:35:00 | $6.02 | BUY | 7900 | $47,518.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:34:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:33:00 | $6.01 | BUY | 7900 | $47,479.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:32:00 | $6.02 | BUY | 7900 | $47,577.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:31:00 | $6.03 | BUY | 7900 | $47,597.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:30:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:29:00 | $6.02 | BUY | 7900 | $47,558.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:28:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:27:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:26:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:25:00 | $6.05 | BUY | 7900 | $47,814.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:24:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:23:00 | $6.06 | BUY | 7900 | $47,871.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:22:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:21:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:20:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:19:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:18:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:17:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:16:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:15:00 | $6.06 | BUY | 7900 | $47,881.90 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:14:00 | $6.05 | BUY | 7900 | $47,795.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:13:00 | $6.07 | BUY | 7900 | $47,918.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:12:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:11:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:10:00 | $6.06 | BUY | 7900 | $47,882.70 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:09:00 | $6.05 | BUY | 7900 | $47,822.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:08:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:07:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:06:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:05:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:04:00 | $6.07 | BUY | 7900 | $47,944.30 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:03:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:02:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:01:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 12:00:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:59:00 | $6.06 | BUY | 7900 | $47,885.10 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:58:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:57:00 | $6.07 | BUY | 7900 | $47,913.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:56:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:55:00 | $6.06 | BUY | 7900 | $47,834.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:54:00 | $6.04 | BUY | 7900 | $47,716.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:53:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:52:00 | $6.08 | BUY | 7900 | $47,992.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:51:00 | $6.07 | BUY | 7900 | $47,963.30 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:50:00 | $6.08 | BUY | 7900 | $48,031.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:49:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:48:00 | $6.09 | BUY | 7900 | $48,071.50 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:47:00 | $6.08 | BUY | 7900 | $48,043.10 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:46:00 | $6.08 | BUY | 7900 | $48,047.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:45:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:44:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:43:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:42:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:41:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:40:00 | $6.06 | BUY | 7900 | $47,874.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:39:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:38:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:37:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:36:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:35:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:34:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:33:00 | $6.08 | BUY | 7900 | $48,032.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:32:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:31:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:30:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:29:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:28:00 | $6.07 | BUY | 7900 | $47,953.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:27:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:26:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:25:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:24:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:23:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:22:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:21:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:20:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:19:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:18:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:17:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:16:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:15:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:14:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:13:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:12:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:11:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:10:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:09:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:08:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:07:00 | $6.10 | BUY | 7900 | $48,190.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:06:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:05:00 | $6.09 | BUY | 7900 | $48,111.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:04:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:03:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:02:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:01:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 11:00:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:59:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:58:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:57:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:56:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:55:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:54:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:53:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:52:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:51:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:50:00 | $6.11 | BUY | 7900 | $48,269.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:49:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:48:00 | $6.13 | BUY | 7900 | $48,427.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:47:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:46:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:45:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:44:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:43:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:42:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:41:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:40:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:39:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:38:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:37:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:36:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:35:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:34:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:33:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:32:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:31:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:30:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:29:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:28:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:27:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:26:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:25:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:24:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:23:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:22:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:21:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:20:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:19:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:18:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:17:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:16:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:15:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:14:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:13:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:12:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:11:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:10:00 | $6.16 | BUY | 7900 | $48,664.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:09:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:08:00 | $6.14 | BUY | 7900 | $48,506.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:07:00 | $6.15 | BUY | 7900 | $48,585.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:06:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:05:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:04:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:03:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:02:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:01:00 | $6.17 | BUY | 7900 | $48,743.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:00:00 | $6.18 | BUY | 7900 | $48,822.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:59:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:58:00 | $6.20 | BUY | 7900 | $48,980.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:57:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:56:00 | $6.24 | BUY | 7900 | $49,296.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:55:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:54:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:53:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:52:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:51:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:50:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:49:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:48:00 | $6.19 | BUY | 7900 | $48,901.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:47:00 | $6.21 | BUY | 7900 | $49,059.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:46:00 | $6.22 | BUY | 7900 | $49,138.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:45:00 | $6.23 | BUY | 7900 | $49,217.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:44:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:43:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:42:00 | $6.26 | BUY | 7900 | $49,454.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:41:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:40:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:39:00 | $6.27 | BUY | 7900 | $49,533.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:38:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:37:00 | $6.29 | BUY | 7900 | $49,691.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:36:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:35:00 | $6.30 | BUY | 7900 | $49,770.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:34:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:33:00 | $6.34 | BUY | 7900 | $50,086.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:32:00 | $6.32 | BUY | 7900 | $49,928.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:31:00 | $6.38 | BUY | 7900 | $50,402.00 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:30:00 | $6.33 | BUY | 7900 | $50,007.00 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:59:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:58:00 | $6.54 | BUY | 7490 | $48,947.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:57:00 | $6.54 | BUY | 7490 | $48,984.60 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:56:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:55:00 | $6.55 | BUY | 7490 | $49,022.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:54:00 | $6.55 | BUY | 7490 | $49,059.50 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:53:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:52:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:51:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:49:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:47:00 | $6.57 | BUY | 7490 | $49,212.30 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:46:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:45:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:44:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:43:00 | $6.57 | BUY | 7490 | $49,234.80 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:42:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:40:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:38:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:37:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:36:00 | $6.55 | BUY | 7490 | $49,074.50 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:35:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:34:00 | $6.59 | BUY | 7490 | $49,365.80 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:33:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:31:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:30:00 | $6.60 | BUY | 7490 | $49,433.20 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:29:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:27:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:26:00 | $6.62 | BUY | 7490 | $49,567.30 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:25:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:24:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:22:00 | $6.63 | BUY | 7490 | $49,669.20 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:21:00 | $6.63 | BUY | 7490 | $49,655.00 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:20:00 | $6.63 | BUY | 7490 | $49,653.50 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:19:00 | $6.63 | BUY | 7490 | $49,688.70 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:18:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:17:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:16:00 | $6.64 | BUY | 7490 | $49,728.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:15:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:14:00 | $6.64 | BUY | 7490 | $49,735.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:13:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:12:00 | $6.65 | BUY | 7490 | $49,819.70 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:11:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:10:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:09:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:08:00 | $6.64 | BUY | 7490 | $49,765.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:07:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:06:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:04:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:03:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:02:00 | $6.66 | BUY | 7490 | $49,895.40 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:01:00 | $6.67 | BUY | 7490 | $49,944.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 15:00:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 14:59:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 14:58:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 73 |
| 2026-04-28 14:57:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 73 |
| 2026-04-28 14:56:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 73 |
| 2026-04-28 14:55:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 73 |
| 2026-04-28 14:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:52:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:51:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:50:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:48:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:47:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:46:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:45:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:44:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:43:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:42:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:41:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:40:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:39:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:38:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:37:00 | $6.57 | BUY | 7490 | $49,209.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:36:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:35:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:34:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:33:00 | $6.57 | BUY | 7490 | $49,242.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:32:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:31:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:30:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:29:00 | $6.59 | BUY | 7490 | $49,366.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:28:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:27:00 | $6.59 | BUY | 7490 | $49,372.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:26:00 | $6.60 | BUY | 7490 | $49,423.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:25:00 | $6.59 | BUY | 7490 | $49,361.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:24:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:22:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:21:00 | $6.59 | BUY | 7490 | $49,358.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:20:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:19:00 | $6.59 | BUY | 7490 | $49,356.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:18:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:17:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:16:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:15:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:14:00 | $6.59 | BUY | 7490 | $49,321.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:13:00 | $6.61 | BUY | 7490 | $49,473.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:12:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:11:00 | $6.61 | BUY | 7490 | $49,475.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:10:00 | $6.61 | BUY | 7490 | $49,529.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:09:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:08:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:07:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:06:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:05:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:04:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:03:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:02:00 | $6.64 | BUY | 7490 | $49,731.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:01:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:00:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:59:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:58:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:57:00 | $6.64 | BUY | 7490 | $49,741.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:56:00 | $6.65 | BUY | 7490 | $49,780.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:55:00 | $6.65 | BUY | 7490 | $49,777.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:54:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:53:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:52:00 | $6.65 | BUY | 7490 | $49,801.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:51:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:50:00 | $6.65 | BUY | 7490 | $49,790.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:49:00 | $6.65 | BUY | 7490 | $49,800.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:48:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:47:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:46:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:45:00 | $6.64 | BUY | 7490 | $49,767.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:43:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:42:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:41:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:40:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:39:00 | $6.64 | BUY | 7490 | $49,744.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:38:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:37:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:36:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:35:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:34:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:33:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:32:00 | $6.64 | BUY | 7490 | $49,748.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:31:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:30:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:29:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:28:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:26:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:25:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:23:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:22:00 | $6.62 | BUY | 7490 | $49,609.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:21:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:20:00 | $6.62 | BUY | 7490 | $49,571.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:19:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:18:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:17:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:16:00 | $6.63 | BUY | 7490 | $49,657.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:15:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:14:00 | $6.62 | BUY | 7490 | $49,618.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:13:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:12:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:11:00 | $6.63 | BUY | 7490 | $49,685.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:10:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:09:00 | $6.64 | BUY | 7490 | $49,701.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:08:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:07:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:06:00 | $6.65 | BUY | 7490 | $49,792.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:05:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:04:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:03:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:02:00 | $6.65 | BUY | 7490 | $49,823.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:01:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:00:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:59:00 | $6.65 | BUY | 7490 | $49,841.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:58:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:56:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:55:00 | $6.65 | BUY | 7490 | $49,771.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:54:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:52:00 | $6.66 | BUY | 7490 | $49,882.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:51:00 | $6.64 | BUY | 7490 | $49,768.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:50:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:49:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:48:00 | $6.62 | BUY | 7490 | $49,583.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:47:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:46:00 | $6.62 | BUY | 7490 | $49,577.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:45:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:44:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:43:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:42:00 | $6.62 | BUY | 7490 | $49,550.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:41:00 | $6.62 | BUY | 7490 | $49,614.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:40:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:39:00 | $6.61 | BUY | 7490 | $49,510.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:38:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:37:00 | $6.61 | BUY | 7490 | $49,476.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:36:00 | $6.61 | BUY | 7490 | $49,502.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:35:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:34:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:33:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:32:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:31:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:30:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:29:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:28:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:27:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:26:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:25:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:24:00 | $6.61 | BUY | 7490 | $49,496.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:23:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:22:00 | $6.60 | BUY | 7490 | $49,470.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:21:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:20:00 | $6.61 | BUY | 7490 | $49,471.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:19:00 | $6.61 | BUY | 7490 | $49,505.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:18:00 | $6.62 | BUY | 7490 | $49,573.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:17:00 | $6.61 | BUY | 7490 | $49,507.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:16:00 | $6.61 | BUY | 7490 | $49,486.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:15:00 | $6.61 | BUY | 7490 | $49,474.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:14:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:13:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:12:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:11:00 | $6.63 | BUY | 7490 | $49,622.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:10:00 | $6.62 | BUY | 7490 | $49,562.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:09:00 | $6.61 | BUY | 7490 | $49,517.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:08:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:07:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:06:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:05:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:04:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:03:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:02:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:01:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:00:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:59:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:58:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:57:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:56:00 | $6.65 | BUY | 7490 | $49,796.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:55:00 | $6.65 | BUY | 7490 | $49,798.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:54:00 | $6.65 | BUY | 7490 | $49,779.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:53:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:52:00 | $6.65 | BUY | 7490 | $49,808.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:51:00 | $6.65 | BUY | 7490 | $49,820.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:50:00 | $6.64 | BUY | 7490 | $49,768.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:49:00 | $6.64 | BUY | 7490 | $49,737.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:48:00 | $6.63 | BUY | 7490 | $49,658.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:47:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:46:00 | $6.64 | BUY | 7490 | $49,733.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:45:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:44:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:43:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:42:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:41:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:40:00 | $6.63 | BUY | 7490 | $49,652.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:39:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:38:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:37:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:36:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:35:00 | $6.62 | BUY | 7490 | $49,583.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:34:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:33:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:32:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:31:00 | $6.63 | BUY | 7490 | $49,637.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:30:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:29:00 | $6.63 | BUY | 7490 | $49,628.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:28:00 | $6.62 | BUY | 7490 | $49,596.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:27:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:26:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:25:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:24:00 | $6.63 | BUY | 7490 | $49,621.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:23:00 | $6.64 | BUY | 7490 | $49,759.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:22:00 | $6.65 | BUY | 7490 | $49,772.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:21:00 | $6.65 | BUY | 7490 | $49,774.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:20:00 | $6.65 | BUY | 7490 | $49,819.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:19:00 | $6.67 | BUY | 7490 | $49,920.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:18:00 | $6.67 | BUY | 7490 | $49,947.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:17:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:16:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:15:00 | $6.65 | BUY | 7490 | $49,787.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:14:00 | $6.66 | BUY | 7490 | $49,845.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:13:00 | $6.65 | BUY | 7490 | $49,809.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:12:00 | $6.63 | BUY | 7490 | $49,661.70 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:11:00 | $6.63 | BUY | 7490 | $49,683.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:10:00 | $6.64 | BUY | 7490 | $49,696.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:09:00 | $6.63 | BUY | 7490 | $49,632.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:08:00 | $6.63 | BUY | 7490 | $49,629.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:07:00 | $6.61 | BUY | 7490 | $49,541.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:06:00 | $6.62 | BUY | 7490 | $49,552.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:05:00 | $6.62 | BUY | 7490 | $49,582.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:04:00 | $6.64 | BUY | 7490 | $49,707.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:03:00 | $6.63 | BUY | 7490 | $49,693.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:02:00 | $6.62 | BUY | 7490 | $49,593.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:01:00 | $6.63 | BUY | 7490 | $49,663.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:00:00 | $6.62 | BUY | 7490 | $49,574.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:59:00 | $6.61 | BUY | 7490 | $49,532.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:58:00 | $6.61 | BUY | 7490 | $49,472.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:57:00 | $6.60 | BUY | 7490 | $49,396.60 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:56:00 | $6.60 | BUY | 7490 | $49,434.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:55:00 | $6.61 | BUY | 7490 | $49,508.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:54:00 | $6.61 | BUY | 7490 | $49,490.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:53:00 | $6.62 | BUY | 7490 | $49,546.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:52:00 | $6.59 | BUY | 7490 | $49,359.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:51:00 | $6.58 | BUY | 7490 | $49,246.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:50:00 | $6.57 | BUY | 7490 | $49,171.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:49:00 | $6.56 | BUY | 7490 | $49,134.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:48:00 | $6.56 | BUY | 7490 | $49,096.90 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:47:00 | $6.58 | BUY | 7490 | $49,284.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:46:00 | $6.65 | BUY | 7490 | $49,771.10 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:43:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:41:00 | $6.67 | BUY | 7490 | $49,958.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:40:00 | $6.66 | BUY | 7490 | $49,883.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:39:00 | $6.67 | BUY | 7490 | $49,949.30 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:38:00 | $6.68 | BUY | 7490 | $49,995.80 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:30:00 | $6.68 | BUY | 7490 | $50,033.20 | - | - | Hold | - | - | 74 |
| 2026-04-27 14:19:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:18:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:58:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:57:00 | $6.67 | BUY | 7400 | $49,389.10 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:56:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:55:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:54:00 | $6.66 | BUY | 7400 | $49,294.40 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:53:00 | $6.68 | BUY | 7400 | $49,412.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:52:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:51:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:50:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:49:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:48:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:47:00 | $6.68 | BUY | 7400 | $49,429.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:46:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:45:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:44:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:43:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:42:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:41:00 | $6.67 | BUY | 7400 | $49,360.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:40:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:39:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:38:00 | $6.69 | BUY | 7400 | $49,495.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:37:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:36:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:35:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:34:00 | $6.69 | BUY | 7400 | $49,503.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:33:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:32:00 | $6.69 | BUY | 7400 | $49,505.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:31:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:30:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:29:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:28:00 | $6.67 | BUY | 7400 | $49,358.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:27:00 | $6.68 | BUY | 7400 | $49,398.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:26:00 | $6.66 | BUY | 7400 | $49,282.50 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:25:00 | $6.66 | BUY | 7400 | $49,261.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:24:00 | $6.65 | BUY | 7400 | $49,190.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:23:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:22:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:21:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:20:00 | $6.63 | BUY | 7400 | $49,043.50 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:19:00 | $6.62 | BUY | 7400 | $49,000.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:18:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:17:00 | $6.63 | BUY | 7400 | $49,069.40 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:16:00 | $6.63 | BUY | 7400 | $49,056.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:15:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:14:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:13:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:12:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:11:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:10:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:09:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:08:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:07:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:06:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:05:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:04:00 | $6.60 | BUY | 7400 | $48,803.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:03:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:02:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:01:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 13:00:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:59:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:58:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:57:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:56:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:55:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:54:00 | $6.55 | BUY | 7400 | $48,470.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:53:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:52:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:51:00 | $6.56 | BUY | 7400 | $48,511.40 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:50:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:49:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:48:00 | $6.55 | BUY | 7400 | $48,472.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:47:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:46:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:45:00 | $6.55 | BUY | 7400 | $48,444.10 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:44:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:43:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:42:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:41:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:40:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:39:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:38:00 | $6.54 | BUY | 7400 | $48,396.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:37:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:35:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:34:00 | $6.55 | BUY | 7400 | $48,461.10 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:33:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:32:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:31:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:30:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:29:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:28:00 | $6.57 | BUY | 7400 | $48,617.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:27:00 | $6.57 | BUY | 7400 | $48,587.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:26:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:25:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:24:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:23:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:21:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:20:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:19:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:18:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:17:00 | $6.58 | BUY | 7400 | $48,675.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:16:00 | $6.59 | BUY | 7400 | $48,764.50 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:15:00 | $6.58 | BUY | 7400 | $48,692.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:14:00 | $6.58 | BUY | 7400 | $48,681.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:13:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:12:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:11:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:10:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:09:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:08:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:07:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:06:00 | $6.56 | BUY | 7400 | $48,542.50 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:05:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:04:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:03:00 | $6.56 | BUY | 7400 | $48,507.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:02:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:01:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 12:00:00 | $6.55 | BUY | 7400 | $48,438.90 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:59:00 | $6.55 | BUY | 7400 | $48,433.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:58:00 | $6.53 | BUY | 7400 | $48,322.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:57:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:56:00 | $6.52 | BUY | 7400 | $48,233.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:55:00 | $6.51 | BUY | 7400 | $48,155.50 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:54:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:53:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:52:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:51:00 | $6.52 | BUY | 7400 | $48,211.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:50:00 | $6.50 | BUY | 7400 | $48,123.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:49:00 | $6.51 | BUY | 7400 | $48,137.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:48:00 | $6.50 | BUY | 7400 | $48,063.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:47:00 | $6.54 | BUY | 7400 | $48,359.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:46:00 | $6.52 | BUY | 7400 | $48,248.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:45:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:44:00 | $6.56 | BUY | 7400 | $48,567.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:43:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:42:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:41:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:40:00 | $6.56 | BUY | 7400 | $48,544.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:39:00 | $6.57 | BUY | 7400 | $48,586.90 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:38:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:37:00 | $6.56 | BUY | 7400 | $48,510.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:36:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:35:00 | $6.55 | BUY | 7400 | $48,470.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:34:00 | $6.57 | BUY | 7400 | $48,618.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:33:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:32:00 | $6.58 | BUY | 7400 | $48,655.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:31:00 | $6.57 | BUY | 7400 | $48,646.90 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:30:00 | $6.58 | BUY | 7400 | $48,691.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:29:00 | $6.58 | BUY | 7400 | $48,655.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:28:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:27:00 | $6.61 | BUY | 7400 | $48,914.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:26:00 | $6.61 | BUY | 7400 | $48,877.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:25:00 | $6.59 | BUY | 7400 | $48,766.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:24:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:23:00 | $6.60 | BUY | 7400 | $48,840.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:22:00 | $6.57 | BUY | 7400 | $48,581.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:21:00 | $6.59 | BUY | 7400 | $48,729.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:20:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:19:00 | $6.62 | BUY | 7400 | $48,951.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:18:00 | $6.62 | BUY | 7400 | $48,988.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:17:00 | $6.63 | BUY | 7400 | $49,025.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:16:00 | $6.66 | BUY | 7400 | $49,265.50 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:15:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:14:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:13:00 | $6.69 | BUY | 7400 | $49,469.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:12:00 | $6.70 | BUY | 7400 | $49,549.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:11:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:10:00 | $6.71 | BUY | 7400 | $49,643.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:09:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:08:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:07:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:06:00 | $6.66 | BUY | 7400 | $49,247.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:05:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:04:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:03:00 | $6.66 | BUY | 7400 | $49,314.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:02:00 | $6.68 | BUY | 7400 | $49,397.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:01:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 11:00:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:59:00 | $6.70 | BUY | 7400 | $49,543.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:57:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:56:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:55:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:54:00 | $6.72 | BUY | 7400 | $49,691.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:53:00 | $6.70 | BUY | 7400 | $49,611.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:52:00 | $6.71 | BUY | 7400 | $49,654.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:51:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:50:00 | $6.73 | BUY | 7400 | $49,765.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:49:00 | $6.75 | BUY | 7400 | $49,947.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:48:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:47:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:46:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:45:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:44:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:43:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:42:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:41:00 | $6.76 | BUY | 7400 | $50,052.10 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:40:00 | $6.76 | BUY | 7400 | $50,046.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:39:00 | $6.76 | BUY | 7400 | $50,023.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:38:00 | $6.74 | BUY | 7400 | $49,861.90 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:37:00 | $6.77 | BUY | 7400 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:36:00 | $6.75 | BUY | 7400 | $49,960.40 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:35:00 | $6.79 | BUY | 7400 | $50,209.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:34:00 | $6.78 | BUY | 7400 | $50,135.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:33:00 | $6.74 | BUY | 7400 | $49,892.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:32:00 | $6.71 | BUY | 7400 | $49,664.40 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:31:00 | $6.72 | BUY | 7400 | $49,727.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:30:00 | $6.73 | BUY | 7400 | $49,801.30 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:29:00 | $6.74 | BUY | 7400 | $49,839.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:28:00 | $6.74 | BUY | 7400 | $49,865.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:27:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:26:00 | $6.70 | BUY | 7400 | $49,588.90 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:25:00 | $6.71 | BUY | 7400 | $49,617.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:24:00 | $6.71 | BUY | 7400 | $49,654.70 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:23:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:22:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:21:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:20:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:19:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:18:00 | $6.68 | BUY | 7400 | $49,395.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:17:00 | $6.67 | BUY | 7400 | $49,321.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:16:00 | $6.65 | BUY | 7400 | $49,220.40 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:15:00 | $6.64 | BUY | 7400 | $49,099.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:14:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:13:00 | $6.63 | BUY | 7400 | $49,053.90 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:12:00 | $6.65 | BUY | 7400 | $49,173.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:11:00 | $6.64 | BUY | 7400 | $49,136.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:10:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:09:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:08:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:07:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:06:00 | $6.69 | BUY | 7400 | $49,506.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:05:00 | $6.68 | BUY | 7400 | $49,432.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:04:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:03:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:02:00 | $6.63 | BUY | 7400 | $49,062.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:01:00 | $6.66 | BUY | 7400 | $49,284.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 10:00:00 | $6.67 | BUY | 7400 | $49,358.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:59:00 | $6.65 | BUY | 7400 | $49,210.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:58:00 | $6.70 | BUY | 7400 | $49,580.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:57:00 | $6.73 | BUY | 7400 | $49,802.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:56:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:55:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:54:00 | $6.77 | BUY | 7400 | $50,098.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:53:00 | $6.75 | BUY | 7400 | $49,950.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:52:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:51:00 | $6.72 | BUY | 7400 | $49,728.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:50:00 | $6.74 | BUY | 7400 | $49,876.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:49:00 | $6.79 | BUY | 7400 | $50,246.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:48:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:47:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:46:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:45:00 | $6.84 | BUY | 7400 | $50,616.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:44:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:43:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:42:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:41:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:40:00 | $6.80 | BUY | 7400 | $50,320.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:39:00 | $6.81 | BUY | 7400 | $50,394.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:38:00 | $6.78 | BUY | 7400 | $50,172.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:37:00 | $6.83 | BUY | 7400 | $50,542.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:34:00 | $6.82 | BUY | 7400 | $50,468.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 09:30:00 | $6.76 | BUY | 7400 | $50,024.00 | - | - | Hold | - | - | 75 |
| 2026-04-24 15:59:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:58:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:57:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:56:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:55:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:54:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:53:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:52:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:51:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:50:00 | $6.77 | BUY | 7350 | $49,758.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:49:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:48:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:47:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:46:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:45:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:44:00 | $6.76 | BUY | 7350 | $49,653.70 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:43:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:42:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:41:00 | $6.74 | BUY | 7350 | $49,574.30 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:40:00 | $6.74 | BUY | 7350 | $49,539.70 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:39:00 | $6.75 | BUY | 7350 | $49,575.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:38:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:37:00 | $6.75 | BUY | 7350 | $49,636.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:36:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:35:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:33:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:32:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:30:00 | $6.74 | BUY | 7350 | $49,502.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:29:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:28:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:27:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:26:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:25:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:24:00 | $6.75 | BUY | 7350 | $49,613.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:23:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:22:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:21:00 | $6.76 | BUY | 7350 | $49,649.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:19:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:18:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:17:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:16:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:15:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:14:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:13:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:12:00 | $6.81 | BUY | 7350 | $50,058.60 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:11:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:10:00 | $6.80 | BUY | 7350 | $50,005.70 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:09:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:08:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:07:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:06:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:04:00 | $6.81 | BUY | 7350 | $50,063.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:02:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:01:00 | $6.84 | BUY | 7350 | $50,249.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:00:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 14:59:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 77 |
| 2026-04-24 14:58:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 14:57:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 14:56:00 | $6.81 | BUY | 7350 | $50,052.80 | - | - | Hold | - | - | 77 |
| 2026-04-24 14:55:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 77 |
| 2026-04-24 14:54:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:53:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:52:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:50:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:49:00 | $6.84 | BUY | 7350 | $50,273.30 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:47:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:46:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:45:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:30:00 | $6.84 | BUY | 7350 | $50,237.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:29:00 | $6.82 | BUY | 7350 | $50,125.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:28:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:27:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:26:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:24:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:23:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:22:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:21:00 | $6.81 | BUY | 7350 | $50,052.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:20:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:19:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:18:00 | $6.81 | BUY | 7350 | $50,077.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:16:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:15:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:14:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:13:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:12:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:11:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:10:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:09:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:07:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:06:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:05:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:04:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:03:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:02:00 | $6.82 | BUY | 7350 | $50,118.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:01:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 14:00:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:58:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:57:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:56:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:55:00 | $6.81 | BUY | 7350 | $50,066.70 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:53:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:52:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:51:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:49:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:48:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:47:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:46:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:45:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:43:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:42:00 | $6.78 | BUY | 7350 | $49,822.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:41:00 | $6.78 | BUY | 7350 | $49,855.10 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:40:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:39:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:38:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:37:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:36:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:35:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:34:00 | $6.77 | BUY | 7350 | $49,722.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:33:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:32:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:31:00 | $6.77 | BUY | 7350 | $49,787.40 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:30:00 | $6.78 | BUY | 7350 | $49,833.70 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:29:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:27:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:26:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:25:00 | $6.81 | BUY | 7350 | $50,031.40 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:24:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:23:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:22:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:21:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:20:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:19:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:18:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:17:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:16:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:15:00 | $6.81 | BUY | 7350 | $50,043.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:14:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:13:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:12:00 | $6.82 | BUY | 7350 | $50,127.70 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:11:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:10:00 | $6.80 | BUY | 7350 | $49,968.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:09:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:08:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:07:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:06:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:05:00 | $6.78 | BUY | 7350 | $49,849.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:04:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:03:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:02:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:01:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 13:00:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:59:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:58:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:57:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:56:00 | $6.80 | BUY | 7350 | $49,949.90 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:55:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:54:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:53:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:52:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:51:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:50:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:48:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:47:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:46:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:45:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:44:00 | $6.80 | BUY | 7350 | $49,977.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:43:00 | $6.79 | BUY | 7350 | $49,907.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:42:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:41:00 | $6.81 | BUY | 7350 | $50,016.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:40:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:39:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:38:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:37:00 | $6.83 | BUY | 7350 | $50,163.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:36:00 | $6.82 | BUY | 7350 | $50,112.30 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:35:00 | $6.82 | BUY | 7350 | $50,116.70 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:34:00 | $6.80 | BUY | 7350 | $49,943.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:33:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:32:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:31:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:30:00 | $6.78 | BUY | 7350 | $49,843.30 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:29:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:28:00 | $6.79 | BUY | 7350 | $49,869.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:27:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:26:00 | $6.78 | BUY | 7350 | $49,832.30 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:25:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:24:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:23:00 | $6.78 | BUY | 7350 | $49,796.20 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:22:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:21:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:20:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:19:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:17:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:16:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:15:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:14:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:13:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:12:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:11:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:10:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:09:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:08:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:06:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:05:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:04:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:03:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:02:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:01:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 12:00:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:59:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:57:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:56:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:55:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:54:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:53:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:52:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:51:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:48:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:43:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:42:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:40:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:39:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:38:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:37:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:36:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:35:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:34:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:33:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:32:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:30:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:28:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:26:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:25:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:24:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:23:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:22:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:21:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:20:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:19:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:18:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:17:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:15:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:14:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:12:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:11:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:09:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:08:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:07:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 11:06:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:49:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:48:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:47:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:39:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:38:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:37:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:33:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:32:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:31:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:30:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:29:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:28:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:27:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:26:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:25:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:24:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:23:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:22:00 | $6.83 | BUY | 7350 | $50,200.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:21:00 | $6.84 | BUY | 7350 | $50,274.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:19:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:18:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:17:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:16:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:15:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:14:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:13:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:12:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:11:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:10:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:09:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:08:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:07:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:06:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:05:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:04:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:03:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:02:00 | $6.71 | BUY | 7350 | $49,318.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:01:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 10:00:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:59:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:58:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:57:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:56:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:55:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:54:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:53:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:51:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:50:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:49:00 | $6.80 | BUY | 7350 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:48:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:47:00 | $6.75 | BUY | 7350 | $49,612.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:46:00 | $6.74 | BUY | 7350 | $49,539.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:45:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:44:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:43:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:42:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:41:00 | $6.79 | BUY | 7350 | $49,906.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:40:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:39:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:37:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:36:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:35:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:34:00 | $6.68 | BUY | 7350 | $49,098.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:33:00 | $6.72 | BUY | 7350 | $49,392.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:32:00 | $6.70 | BUY | 7350 | $49,245.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:31:00 | $6.73 | BUY | 7350 | $49,465.50 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:56:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:55:00 | $6.89 | BUY | 5770 | $39,755.90 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:54:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:53:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:52:00 | $6.86 | BUY | 5770 | $39,582.20 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:51:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:50:00 | $6.86 | BUY | 5770 | $39,553.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:49:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:48:00 | $6.84 | BUY | 5770 | $39,466.20 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:47:00 | $6.85 | BUY | 5770 | $39,495.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:46:00 | $6.85 | BUY | 5770 | $39,524.50 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:45:00 | $6.87 | BUY | 5770 | $39,639.90 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:44:00 | $6.89 | BUY | 5770 | $39,754.10 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:39:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:38:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:37:00 | $6.89 | BUY | 5770 | $39,755.30 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:36:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:35:00 | $6.90 | BUY | 5770 | $39,813.00 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:34:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:30:00 | $6.90 | BUY | 5770 | $39,812.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:29:00 | $6.90 | BUY | 5770 | $39,784.10 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:28:00 | $6.89 | BUY | 5770 | $39,751.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:27:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:26:00 | $6.89 | BUY | 5770 | $39,726.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:25:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:24:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:23:00 | $6.88 | BUY | 5770 | $39,668.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:22:00 | $6.88 | BUY | 5770 | $39,697.60 | - | - | Hold | - | - | 78 |
| 2026-04-22 13:27:00 | $8.01 | SELL | 7010 | $56,150.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $8.03 | SELL | 7010 | $56,276.30 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $8.06 | SELL | 7010 | $56,500.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $8.08 | SELL | 7010 | $56,654.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $8.00 | SELL | 7010 | $56,090.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $8.02 | SELL | 7010 | $56,185.10 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $8.02 | SELL | 7010 | $56,190.10 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $7.99 | SELL | 7010 | $56,009.90 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $7.98 | SELL | 7010 | $55,939.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $8.04 | SELL | 7010 | $56,380.70 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $7.92 | SELL | 7010 | $55,484.10 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $7.95 | SELL | 7010 | $55,729.50 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $7.89 | SELL | 7010 | $55,308.90 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $7.93 | SELL | 7010 | $55,554.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $7.21 | SELL | 7010 | $50,542.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $7.20 | SELL | 7010 | $50,472.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $7.24 | SELL | 7010 | $50,752.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $7.18 | SELL | 7250 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $7.21 | SELL | 7250 | $52,236.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $7.23 | SELL | 7250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $7.20 | SELL | 7250 | $52,200.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $7.20 | SELL | 7250 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $7.17 | SELL | 7250 | $51,982.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $7.12 | SELL | 7250 | $51,636.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $7.14 | SELL | 7250 | $51,735.30 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $7.14 | SELL | 7250 | $51,756.30 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $7.14 | SELL | 7250 | $51,765.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $7.13 | SELL | 7250 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $7.12 | SELL | 7250 | $51,654.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $7.12 | SELL | 7250 | $51,621.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $7.14 | SELL | 7250 | $51,759.90 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $7.12 | SELL | 7250 | $51,620.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $7.13 | SELL | 7250 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $7.14 | SELL | 7250 | $51,773.70 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $7.16 | SELL | 7250 | $51,942.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $7.16 | SELL | 7250 | $51,910.70 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $7.18 | SELL | 7250 | $52,047.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $7.16 | SELL | 7250 | $51,873.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $7.16 | SELL | 7250 | $51,910.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $7.14 | SELL | 7250 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $7.10 | SELL | 7130 | $50,623.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $7.15 | SELL | 7130 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $7.14 | SELL | 7130 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $7.11 | SELL | 7130 | $50,694.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $7.13 | SELL | 7130 | $50,836.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $7.12 | SELL | 7130 | $50,765.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $7.09 | SELL | 7130 | $50,551.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $7.08 | SELL | 7130 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $7.07 | SELL | 7130 | $50,409.10 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $7.05 | SELL | 7130 | $50,266.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $7.04 | SELL | 7130 | $50,195.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $7.04 | SELL | 7200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $7.01 | SELL | 7200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $6.99 | SELL | 7200 | $50,328.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $6.96 | SELL | 7200 | $50,076.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $6.95 | SELL | 7200 | $50,040.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:20:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:19:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 10:18:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,619.70 | 9.28% | 1 |
| 2026-04-13 10:17:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:16:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:15:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:14:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:13:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 10:12:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 10:11:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:10:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:09:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 10:08:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:07:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:06:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:05:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 10:04:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:53:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:52:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:51:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:49:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:48:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:47:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:46:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:45:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:44:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:43:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:42:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:41:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:40:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:39:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,541.40 | 9.11% | 1 |
| 2026-04-13 09:38:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 09:37:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,463.10 | 8.93% | 1 |
| 2026-04-13 09:36:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:35:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:34:00 | $6.41 | BUY | 7830 | $50,190.30 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,228.20 | 8.42% | 1 |
| 2026-04-13 09:32:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-13 09:31:00 | $6.40 | BUY | 7830 | $50,112.00 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,306.50 | 8.59% | 1 |
| 2026-04-13 09:30:00 | $6.39 | BUY | 7830 | $50,033.70 | 2026-04-14 09:30:00 | $6.95 | Sold | $4,384.80 | 8.76% | 1 |
| 2026-04-08 10:24:00 | $6.88 | SELL | 7330 | $50,430.40 | - | - | - | - |