Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
278 -> 0.36% -> 1
Sell Times -> Sold
281 -> 0.36% -> 1
Average Cost
$48,079.20
Min: $48,079.20 - Max: $48,079.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,034.90
Min: $3,034.90 - Max: $3,034.90
Average Gain (%)
6.31%
Min: 6.31% - Max: 6.31%
Buy Times -> Still Hold
278 -> 99.64% -> 277
Avg. Hold Cost (Not Sold)
$49,421.24
Min: $48,594.00 - Max: $50,262.40
Avg. Hold Days (Not Sold)
9.3 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:39:00 | $4.46 | BUY | 11140 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $4.45 | BUY | 11140 | $49,573.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:20:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $4.46 | BUY | 10920 | $48,753.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $4.46 | BUY | 10920 | $48,728.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $4.47 | BUY | 10920 | $48,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.47 | BUY | 10920 | $48,773.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $4.46 | BUY | 10920 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $4.47 | BUY | 10920 | $48,757.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 09:30:00 | $4.46 | BUY | 11220 | $50,041.20 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $4.48 | BUY | 11120 | $49,817.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $4.51 | BUY | 11120 | $50,157.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $4.51 | BUY | 11120 | $50,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $4.51 | BUY | 11120 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $4.52 | BUY | 11120 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $4.51 | BUY | 11120 | $50,176.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $4.51 | BUY | 11120 | $50,152.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $4.50 | BUY | 11120 | $50,055.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $4.51 | BUY | 11120 | $50,136.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $4.50 | BUY | 11120 | $50,087.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $4.51 | BUY | 11120 | $50,181.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $4.52 | BUY | 11120 | $50,215.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 09:54:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 13:21:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $4.52 | BUY | 10950 | $49,471.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $4.52 | BUY | 10950 | $49,490.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $4.52 | BUY | 10950 | $49,475.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 14:26:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-25 15:53:00 | $4.91 | SELL | 10690 | $52,434.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.90 | SELL | 10690 | $52,381.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.94 | SELL | 10690 | $52,755.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.93 | SELL | 10690 | $52,701.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.92 | SELL | 10690 | $52,593.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $4.83 | SELL | 10950 | $52,891.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $4.86 | SELL | 10950 | $53,217.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $4.85 | SELL | 10950 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $4.85 | SELL | 10950 | $53,079.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $4.85 | SELL | 10950 | $53,056.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $4.86 | SELL | 10950 | $53,162.20 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $4.85 | SELL | 10950 | $53,106.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $4.83 | SELL | 10950 | $52,874.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $4.83 | SELL | 10950 | $52,875.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $4.83 | SELL | 10950 | $52,866.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $4.82 | SELL | 10950 | $52,820.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $4.82 | SELL | 10950 | $52,764.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $4.82 | SELL | 10950 | $52,739.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $4.81 | SELL | 10950 | $52,710.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $4.83 | SELL | 10950 | $52,844.70 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $4.81 | SELL | 10950 | $52,679.40 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $4.81 | SELL | 10950 | $52,644.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $4.81 | SELL | 10950 | $52,699.10 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $4.81 | SELL | 10950 | $52,694.70 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $4.82 | SELL | 10950 | $52,725.40 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $4.81 | SELL | 10950 | $52,701.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $4.81 | SELL | 10950 | $52,702.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $4.81 | SELL | 10950 | $52,670.60 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $4.79 | SELL | 10950 | $52,502.00 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $4.79 | SELL | 10950 | $52,504.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $4.80 | SELL | 10950 | $52,554.50 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $4.80 | SELL | 10950 | $52,511.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $4.79 | SELL | 10950 | $52,489.90 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $4.79 | SELL | 10950 | $52,484.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $4.80 | SELL | 10950 | $52,545.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $4.79 | SELL | 10950 | $52,496.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $4.79 | SELL | 10950 | $52,491.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $4.79 | SELL | 10950 | $52,461.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $4.79 | SELL | 10950 | $52,458.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $4.80 | SELL | 10950 | $52,532.60 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $4.79 | SELL | 10950 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $4.81 | SELL | 10690 | $51,418.90 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $4.83 | SELL | 10690 | $51,632.70 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $4.78 | SELL | 10690 | $51,098.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $4.75 | SELL | 10690 | $50,777.50 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $4.76 | SELL | 10530 | $50,143.90 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $4.77 | SELL | 10530 | $50,252.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $4.76 | SELL | 10530 | $50,074.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $4.76 | SELL | 10530 | $50,098.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $4.76 | SELL | 10530 | $50,161.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $4.75 | SELL | 10530 | $50,019.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $4.76 | SELL | 10530 | $50,088.10 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $4.76 | SELL | 10530 | $50,168.10 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $4.77 | SELL | 11020 | $52,510.30 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.78 | SELL | 11020 | $52,620.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $4.76 | SELL | 11020 | $52,400.10 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $4.75 | SELL | 11020 | $52,289.90 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $4.76 | SELL | 11020 | $52,455.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $4.73 | SELL | 11020 | $52,099.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $4.74 | SELL | 11020 | $52,179.70 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $4.71 | SELL | 11020 | $51,904.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $4.68 | SELL | 11020 | $51,576.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $4.70 | SELL | 11020 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $4.71 | SELL | 11020 | $51,849.10 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $4.70 | SELL | 11020 | $51,768.60 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $4.66 | SELL | 11020 | $51,366.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $4.66 | SELL | 11020 | $51,353.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $4.66 | SELL | 11020 | $51,298.10 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $4.65 | SELL | 11020 | $51,252.90 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $4.63 | SELL | 11020 | $51,021.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
Buy Times -> Sold
343 -> 19.24% -> 66
Sell Times -> Sold
282 -> 23.4% -> 66
Average Cost
$48,087.16
Min: $47,913.60 - Max: $48,244.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,026.94
Min: $2,869.30 - Max: $3,200.50
Average Gain (%)
6.29%
Min: 5.95% - Max: 6.68%
Buy Times -> Still Hold
343 -> 80.76% -> 277
Avg. Hold Cost (Not Sold)
$49,421.24
Min: $48,594.00 - Max: $50,262.40
Avg. Hold Days (Not Sold)
9.3 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:39:00 | $4.46 | BUY | 11140 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $4.45 | BUY | 11140 | $49,573.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:20:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $4.46 | BUY | 10920 | $48,753.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $4.46 | BUY | 10920 | $48,728.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $4.47 | BUY | 10920 | $48,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.47 | BUY | 10920 | $48,773.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $4.46 | BUY | 10920 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $4.47 | BUY | 10920 | $48,757.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 09:30:00 | $4.46 | BUY | 11220 | $50,041.20 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $4.48 | BUY | 11120 | $49,817.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $4.51 | BUY | 11120 | $50,157.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $4.51 | BUY | 11120 | $50,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $4.51 | BUY | 11120 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $4.52 | BUY | 11120 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $4.51 | BUY | 11120 | $50,176.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $4.51 | BUY | 11120 | $50,152.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $4.50 | BUY | 11120 | $50,055.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $4.51 | BUY | 11120 | $50,136.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $4.50 | BUY | 11120 | $50,087.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $4.51 | BUY | 11120 | $50,181.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $4.52 | BUY | 11120 | $50,215.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 09:54:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 13:21:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $4.52 | BUY | 10950 | $49,471.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $4.52 | BUY | 10950 | $49,490.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $4.52 | BUY | 10950 | $49,475.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 14:26:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-25 15:53:00 | $4.91 | SELL | 10690 | $52,434.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.90 | SELL | 10690 | $52,381.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.94 | SELL | 10690 | $52,755.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.93 | SELL | 10690 | $52,701.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.92 | SELL | 10690 | $52,593.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $4.83 | SELL | 10950 | $52,891.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $4.86 | SELL | 10950 | $53,217.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $4.85 | SELL | 10950 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $4.85 | SELL | 10950 | $53,079.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $4.85 | SELL | 10950 | $53,056.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $4.86 | SELL | 10950 | $53,162.20 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $4.85 | SELL | 10950 | $53,106.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $4.83 | SELL | 10950 | $52,874.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $4.83 | SELL | 10950 | $52,875.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $4.83 | SELL | 10950 | $52,866.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $4.82 | SELL | 10950 | $52,820.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $4.82 | SELL | 10950 | $52,764.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $4.82 | SELL | 10950 | $52,739.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $4.81 | SELL | 10950 | $52,710.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $4.83 | SELL | 10950 | $52,844.70 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $4.81 | SELL | 10950 | $52,679.40 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $4.81 | SELL | 10950 | $52,644.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $4.81 | SELL | 10950 | $52,699.10 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $4.81 | SELL | 10950 | $52,694.70 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $4.82 | SELL | 10950 | $52,725.40 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $4.81 | SELL | 10950 | $52,701.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $4.81 | SELL | 10950 | $52,702.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $4.81 | SELL | 10950 | $52,670.60 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $4.79 | SELL | 10950 | $52,502.00 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $4.79 | SELL | 10950 | $52,504.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $4.80 | SELL | 10950 | $52,554.50 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $4.80 | SELL | 10950 | $52,511.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $4.79 | SELL | 10950 | $52,489.90 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $4.79 | SELL | 10950 | $52,484.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $4.80 | SELL | 10950 | $52,545.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $4.79 | SELL | 10950 | $52,496.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $4.79 | SELL | 10950 | $52,491.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $4.79 | SELL | 10950 | $52,461.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $4.79 | SELL | 10950 | $52,458.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $4.80 | SELL | 10950 | $52,532.60 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $4.79 | SELL | 10950 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $4.81 | SELL | 10690 | $51,418.90 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $4.83 | SELL | 10690 | $51,632.70 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $4.78 | SELL | 10690 | $51,098.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $4.75 | SELL | 10690 | $50,777.50 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $4.76 | SELL | 10530 | $50,143.90 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $4.77 | SELL | 10530 | $50,252.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $4.76 | SELL | 10530 | $50,074.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $4.76 | SELL | 10530 | $50,098.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $4.76 | SELL | 10530 | $50,161.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $4.75 | SELL | 10530 | $50,019.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $4.76 | SELL | 10530 | $50,088.10 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $4.76 | SELL | 10530 | $50,168.10 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $4.77 | SELL | 11020 | $52,510.30 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.78 | SELL | 11020 | $52,620.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $4.76 | SELL | 11020 | $52,400.10 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $4.75 | SELL | 11020 | $52,289.90 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $4.76 | SELL | 11020 | $52,455.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $4.73 | SELL | 11020 | $52,099.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $4.74 | SELL | 11020 | $52,179.70 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $4.71 | SELL | 11020 | $51,904.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $4.68 | SELL | 11020 | $51,576.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $4.70 | SELL | 11020 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $4.71 | SELL | 11020 | $51,849.10 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $4.70 | SELL | 11020 | $51,768.60 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $4.66 | SELL | 11020 | $51,366.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $4.66 | SELL | 11020 | $51,353.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $4.66 | SELL | 11020 | $51,298.10 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $4.65 | SELL | 11020 | $51,252.90 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $4.63 | SELL | 11020 | $51,021.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 15:07:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 15:06:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 15:05:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:04:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:03:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:02:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 15:00:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:57:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:56:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:49:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:47:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:39:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:38:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:37:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:36:00 | $4.36 | BUY | 11040 | $48,086.90 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,027.17 | 6.3% | 1 |
| 2026-08-10 14:35:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:34:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:33:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:32:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:31:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:30:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:29:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:28:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:27:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:26:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:25:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:24:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:23:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:22:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:21:00 | $4.35 | BUY | 11040 | $48,050.50 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,063.60 | 6.38% | 1 |
| 2026-08-10 14:20:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:19:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:18:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:17:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:16:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:15:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:14:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:13:00 | $4.36 | BUY | 11040 | $48,085.80 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,028.27 | 6.3% | 1 |
| 2026-08-10 14:12:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:11:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:10:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:09:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:08:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:07:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:06:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:05:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:04:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:01:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:54:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:53:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:52:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:49:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:48:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:46:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:45:00 | $4.36 | BUY | 11040 | $48,122.30 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,991.84 | 6.22% | 1 |
| 2026-08-10 13:44:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:43:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 13:42:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:21:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:16:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 13:14:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:13:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:12:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:11:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 13:06:00 | $4.37 | BUY | 11040 | $48,244.80 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,869.30 | 5.95% | 1 |
| 2026-08-03 11:44:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - |
Buy Times -> Sold
1469 -> 81.14% -> 1192
Sell Times -> Sold
787 -> 151.46% -> 1192
Average Cost
$48,681.10
Min: $46,842.00 - Max: $50,277.50
Average Hold Days
7.6 days
Min: 1 - Max: 23
Average Gain
$1,501.30
Min: $521.10 - Max: $4,684.20
Average Gain (%)
3.1%
Min: 1.07% - Max: 10%
Buy Times -> Still Hold
1469 -> 18.86% -> 277
Avg. Hold Cost (Not Sold)
$49,421.24
Min: $48,594.00 - Max: $50,262.40
Avg. Hold Days (Not Sold)
9.3 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:39:00 | $4.46 | BUY | 11140 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $4.45 | BUY | 11140 | $49,573.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:20:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $4.46 | BUY | 10920 | $48,753.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $4.46 | BUY | 10920 | $48,728.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $4.47 | BUY | 10920 | $48,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.47 | BUY | 10920 | $48,773.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $4.46 | BUY | 10920 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $4.47 | BUY | 10920 | $48,757.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 09:30:00 | $4.46 | BUY | 11220 | $50,041.20 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $4.48 | BUY | 11120 | $49,817.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $4.51 | BUY | 11120 | $50,157.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $4.51 | BUY | 11120 | $50,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $4.51 | BUY | 11120 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $4.52 | BUY | 11120 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $4.51 | BUY | 11120 | $50,176.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $4.51 | BUY | 11120 | $50,152.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $4.50 | BUY | 11120 | $50,055.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $4.51 | BUY | 11120 | $50,136.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $4.50 | BUY | 11120 | $50,087.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $4.51 | BUY | 11120 | $50,181.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $4.52 | BUY | 11120 | $50,215.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 09:54:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 13:21:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $4.52 | BUY | 10950 | $49,471.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $4.52 | BUY | 10950 | $49,490.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $4.52 | BUY | 10950 | $49,475.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 14:26:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-25 15:53:00 | $4.91 | SELL | 10690 | $52,434.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.90 | SELL | 10690 | $52,381.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.94 | SELL | 10690 | $52,755.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.93 | SELL | 10690 | $52,701.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.92 | SELL | 10690 | $52,593.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $4.83 | SELL | 10950 | $52,891.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $4.86 | SELL | 10950 | $53,217.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $4.85 | SELL | 10950 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $4.85 | SELL | 10950 | $53,079.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $4.85 | SELL | 10950 | $53,056.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $4.86 | SELL | 10950 | $53,162.20 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $4.85 | SELL | 10950 | $53,106.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $4.83 | SELL | 10950 | $52,874.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $4.83 | SELL | 10950 | $52,875.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $4.83 | SELL | 10950 | $52,866.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $4.82 | SELL | 10950 | $52,820.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $4.82 | SELL | 10950 | $52,764.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $4.82 | SELL | 10950 | $52,739.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $4.81 | SELL | 10950 | $52,710.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $4.83 | SELL | 10950 | $52,844.70 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $4.81 | SELL | 10950 | $52,679.40 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $4.81 | SELL | 10950 | $52,644.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $4.81 | SELL | 10950 | $52,699.10 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $4.81 | SELL | 10950 | $52,694.70 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $4.82 | SELL | 10950 | $52,725.40 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $4.81 | SELL | 10950 | $52,701.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $4.81 | SELL | 10950 | $52,702.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $4.81 | SELL | 10950 | $52,670.60 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $4.79 | SELL | 10950 | $52,502.00 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $4.79 | SELL | 10950 | $52,504.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $4.80 | SELL | 10950 | $52,554.50 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $4.80 | SELL | 10950 | $52,511.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $4.79 | SELL | 10950 | $52,489.90 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $4.79 | SELL | 10950 | $52,484.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $4.80 | SELL | 10950 | $52,545.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $4.79 | SELL | 10950 | $52,496.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $4.79 | SELL | 10950 | $52,491.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $4.79 | SELL | 10950 | $52,461.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $4.79 | SELL | 10950 | $52,458.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $4.80 | SELL | 10950 | $52,532.60 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $4.79 | SELL | 10950 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $4.81 | SELL | 10690 | $51,418.90 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $4.83 | SELL | 10690 | $51,632.70 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $4.78 | SELL | 10690 | $51,098.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $4.75 | SELL | 10690 | $50,777.50 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $4.76 | SELL | 10530 | $50,143.90 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $4.77 | SELL | 10530 | $50,252.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $4.76 | SELL | 10530 | $50,074.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $4.76 | SELL | 10530 | $50,098.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $4.76 | SELL | 10530 | $50,161.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $4.75 | SELL | 10530 | $50,019.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $4.76 | SELL | 10530 | $50,088.10 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $4.76 | SELL | 10530 | $50,168.10 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $4.77 | SELL | 11020 | $52,510.30 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.78 | SELL | 11020 | $52,620.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $4.76 | SELL | 11020 | $52,400.10 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $4.75 | SELL | 11020 | $52,289.90 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $4.76 | SELL | 11020 | $52,455.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $4.73 | SELL | 11020 | $52,099.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $4.74 | SELL | 11020 | $52,179.70 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $4.71 | SELL | 11020 | $51,904.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $4.68 | SELL | 11020 | $51,576.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $4.70 | SELL | 11020 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $4.71 | SELL | 11020 | $51,849.10 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $4.70 | SELL | 11020 | $51,768.60 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $4.66 | SELL | 11020 | $51,366.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $4.66 | SELL | 11020 | $51,353.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $4.66 | SELL | 11020 | $51,298.10 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $4.65 | SELL | 11020 | $51,252.90 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $4.63 | SELL | 11020 | $51,021.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 15:07:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 15:06:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 15:05:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:04:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:03:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:02:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 15:00:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:57:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:56:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:49:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:47:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:39:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:38:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:37:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:36:00 | $4.36 | BUY | 11040 | $48,086.90 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,027.17 | 6.3% | 1 |
| 2026-08-10 14:35:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:34:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:33:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:32:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:31:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:30:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:29:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:28:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:27:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:26:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:25:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:24:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:23:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:22:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:21:00 | $4.35 | BUY | 11040 | $48,050.50 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,063.60 | 6.38% | 1 |
| 2026-08-10 14:20:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:19:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:18:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:17:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:16:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:15:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:14:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:13:00 | $4.36 | BUY | 11040 | $48,085.80 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,028.27 | 6.3% | 1 |
| 2026-08-10 14:12:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:11:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:10:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:09:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:08:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:07:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:06:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:05:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:04:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:01:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:54:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:53:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:52:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:49:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:48:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:46:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:45:00 | $4.36 | BUY | 11040 | $48,122.30 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,991.84 | 6.22% | 1 |
| 2026-08-10 13:44:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:43:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 13:42:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:21:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:16:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 13:14:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:13:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:12:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:11:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 13:06:00 | $4.37 | BUY | 11040 | $48,244.80 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,869.30 | 5.95% | 1 |
| 2026-08-03 11:44:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $4.85 | SELL | 10760 | $52,173.10 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $4.85 | SELL | 10760 | $52,132.20 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $4.87 | SELL | 10760 | $52,347.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $4.87 | SELL | 10760 | $52,347.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $4.86 | SELL | 10760 | $52,306.50 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $4.88 | SELL | 10760 | $52,455.00 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $4.86 | SELL | 10760 | $52,294.70 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $4.89 | SELL | 10760 | $52,616.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $4.89 | SELL | 10760 | $52,616.40 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $4.91 | SELL | 10760 | $52,831.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $4.89 | SELL | 10760 | $52,616.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $4.79 | SELL | 10760 | $51,540.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $4.76 | SELL | 10760 | $51,217.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $4.76 | SELL | 10760 | $51,217.60 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $4.75 | SELL | 10760 | $51,110.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $4.74 | SELL | 10760 | $51,002.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $4.65 | SELL | 10760 | $50,034.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $4.56 | SELL | 11830 | $53,944.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $4.56 | SELL | 11830 | $53,944.80 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $4.49 | SELL | 11830 | $53,057.60 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $4.44 | SELL | 11830 | $52,525.20 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $4.44 | SELL | 11830 | $52,525.20 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $4.43 | SELL | 11830 | $52,406.90 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $4.43 | SELL | 11830 | $52,406.90 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $4.42 | SELL | 11830 | $52,288.60 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $4.37 | SELL | 11830 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:51:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:50:00 | $4.37 | SELL | 11830 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 10:49:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 10:48:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $4.37 | SELL | 11830 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $4.34 | SELL | 11830 | $51,342.20 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $4.31 | SELL | 11830 | $50,987.30 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $4.30 | SELL | 11830 | $50,869.00 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $4.33 | SELL | 11830 | $51,223.90 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $4.30 | SELL | 11830 | $50,869.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $4.31 | SELL | 11830 | $50,987.30 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $4.27 | SELL | 11830 | $50,514.10 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $4.28 | SELL | 11830 | $50,632.40 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $4.28 | SELL | 11830 | $50,632.40 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $4.29 | SELL | 11830 | $50,750.70 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $4.29 | SELL | 11830 | $50,750.70 | - | - | - | - | ||
| 2026-07-31 10:29:00 | $4.26 | SELL | 11830 | $50,395.80 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $4.27 | SELL | 11830 | $50,514.10 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $4.26 | SELL | 11830 | $50,395.80 | - | - | - | - | ||
| 2026-07-31 10:25:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $4.26 | SELL | 11830 | $50,395.80 | - | - | - | - | ||
| 2026-07-31 10:23:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:22:00 | $4.23 | SELL | 11830 | $50,040.90 | - | - | - | - | ||
| 2026-07-31 10:21:00 | $4.23 | SELL | 11830 | $50,040.90 | - | - | - | - | ||
| 2026-07-31 10:20:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:19:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $4.23 | SELL | 11830 | $50,040.90 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $4.25 | SELL | 12320 | $52,360.00 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $4.18 | SELL | 12320 | $51,436.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $4.17 | SELL | 12320 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:35:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:32:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:30:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:29:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:28:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:25:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:24:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:23:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:21:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:20:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:19:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:18:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:17:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:16:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:13:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:12:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:11:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:10:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:09:00 | $4.20 | SELL | 12320 | $51,744.00 | - | - | - | - | ||
| 2026-07-30 11:08:00 | $4.15 | SELL | 12320 | $51,128.00 | - | - | - | - | ||
| 2026-07-30 11:07:00 | $4.15 | SELL | 12320 | $51,128.00 | - | - | - | - | ||
| 2026-07-30 11:06:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:05:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:04:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:03:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-07-30 11:02:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-07-30 11:01:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 11:00:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:59:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:58:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:56:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:55:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:54:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:51:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:50:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:49:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:46:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:44:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:43:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:42:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:41:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:40:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:23:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:21:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:20:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:19:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:18:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:16:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:14:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:13:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:12:00 | $4.13 | SELL | 12320 | $50,881.60 | - | - | - | - | ||
| 2026-07-30 10:11:00 | $4.13 | SELL | 12320 | $50,881.60 | - | - | - | - | ||
| 2026-07-30 10:10:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:09:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:08:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $4.08 | SELL | 12320 | $50,265.60 | - | - | - | - | ||
| 2026-07-30 10:06:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 10:05:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $4.08 | SELL | 12320 | $50,265.60 | - | - | - | - | ||
| 2026-07-30 09:58:00 | $4.08 | SELL | 12320 | $50,265.60 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 09:55:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $3.70 | BUY | 12660 | $46,842.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,684.20 | 10% | 1 |
| 2026-07-29 09:41:00 | $3.73 | BUY | 12660 | $47,221.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,304.40 | 9.12% | 1 |
| 2026-07-29 09:39:00 | $3.71 | BUY | 12660 | $46,968.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,557.60 | 9.7% | 1 |
| 2026-07-29 09:35:00 | $3.73 | BUY | 12660 | $47,221.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,304.40 | 9.12% | 1 |
| 2026-07-29 09:34:00 | $3.72 | BUY | 12660 | $47,095.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,431.00 | 9.41% | 1 |
| 2026-07-29 09:33:00 | $3.76 | BUY | 12660 | $47,601.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,924.60 | 8.24% | 1 |
| 2026-07-29 09:32:00 | $3.81 | BUY | 12660 | $48,234.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,291.60 | 6.82% | 1 |
| 2026-07-24 15:17:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:16:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:15:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:14:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:13:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:12:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:11:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:10:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:09:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:08:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:07:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:06:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:05:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:04:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:03:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:02:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:01:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:00:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:59:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:58:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:57:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:56:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:55:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:54:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:53:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:52:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:51:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:50:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,366.90 | 7.11% | 6 |
| 2026-07-24 14:49:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:48:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:47:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:46:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:45:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:44:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:43:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:42:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:41:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:40:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:39:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:38:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:37:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:36:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:35:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:34:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:33:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:32:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:31:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:30:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:29:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:28:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:27:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:26:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:25:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:24:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:23:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:22:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:21:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:20:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:19:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:18:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:17:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:16:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:15:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:14:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:13:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:12:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:11:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:10:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:09:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:08:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:07:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:06:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:05:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:04:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:03:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:02:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:01:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:00:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:59:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:58:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:57:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:56:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:55:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:54:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:53:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:52:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:51:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:50:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:49:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:48:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:47:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:46:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:45:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:44:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:43:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:42:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:41:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:40:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:39:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:38:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:37:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:36:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:35:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:34:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:33:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:32:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:31:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:30:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:29:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:28:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:27:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 13:26:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:25:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 13:24:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:23:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 13:22:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:21:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:20:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:19:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:18:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:17:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:16:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:15:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:14:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:13:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:12:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:11:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:10:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:09:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:08:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:07:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:06:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:05:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:04:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:03:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:02:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:01:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 13:00:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:59:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:58:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:57:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:56:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:55:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:54:00 | $3.88 | BUY | 12470 | $48,321.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,431.65 | 5.03% | 6 |
| 2026-07-24 12:53:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:52:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:51:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:50:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:49:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:48:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:47:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:46:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:45:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:44:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:43:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:42:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:41:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:40:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:39:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:38:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:37:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:36:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:35:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:34:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:33:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:32:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:31:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:30:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:29:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:28:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:27:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:26:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:25:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:24:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:23:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 12:22:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:21:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:20:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:19:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:18:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:17:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:16:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:15:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:14:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:13:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:12:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:11:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:10:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:09:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:08:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:07:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:06:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:05:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:04:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:03:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:02:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:01:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:00:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:59:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:58:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:57:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:56:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:55:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:54:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:53:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:52:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:51:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:50:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:49:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:48:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:47:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:46:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:45:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:44:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:43:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:42:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:41:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:40:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:39:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:38:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:37:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:36:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:35:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:34:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:33:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:32:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:31:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 11:30:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:29:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:28:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 11:27:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:26:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:25:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:24:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:23:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:22:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:21:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:20:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:19:00 | $3.90 | BUY | 12470 | $48,570.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,182.25 | 4.49% | 6 |
| 2026-07-24 11:18:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:17:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:16:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:15:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:14:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:13:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:12:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:11:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:10:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:09:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:08:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:07:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:06:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:05:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:04:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:03:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:02:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:01:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:00:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:59:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:58:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:57:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:56:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:55:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:54:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:53:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:52:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:51:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:50:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:49:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:48:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:47:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:46:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:45:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:44:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:43:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:42:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:41:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:40:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:39:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:38:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:37:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:36:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:35:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:34:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:33:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:32:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:31:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:30:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:29:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:28:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:27:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:26:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:25:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:24:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:23:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:22:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:21:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:20:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:19:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:18:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:17:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:16:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:15:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:14:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:13:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:12:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:11:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:10:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:09:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:08:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:07:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:06:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:05:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:04:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 10:03:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:02:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 10:01:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 10:00:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:59:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:58:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:57:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:56:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:55:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:54:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:53:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:52:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,621.10 | 3.3% | 6 |
| 2026-07-24 09:51:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:50:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:49:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,621.10 | 3.3% | 6 |
| 2026-07-24 09:48:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:47:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:46:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:45:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,496.40 | 3.04% | 6 |
| 2026-07-24 09:44:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,621.10 | 3.3% | 6 |
| 2026-07-24 09:43:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:42:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:41:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:40:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:39:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,496.40 | 3.04% | 6 |
| 2026-07-24 09:38:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,247.00 | 2.52% | 6 |
| 2026-07-24 09:37:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:36:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:35:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:34:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:33:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,247.00 | 2.52% | 6 |
| 2026-07-24 09:32:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,496.40 | 3.04% | 6 |
| 2026-07-23 15:56:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:55:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:54:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:53:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:52:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:51:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:50:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:49:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:48:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:47:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:46:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:45:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:44:00 | $3.97 | BUY | 12230 | $48,491.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,284.15 | 2.65% | 7 |
| 2026-07-23 15:43:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:42:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:41:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:40:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:39:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:38:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:37:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:36:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:35:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:34:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:33:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:32:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:31:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:29:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:28:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:27:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:26:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:25:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:24:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:23:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:22:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:21:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:20:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:19:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:18:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:17:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:16:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:15:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:14:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:13:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:12:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:11:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:10:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:09:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:08:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:07:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:06:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:05:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:04:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:03:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:02:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:01:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:00:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:59:00 | $3.96 | BUY | 12230 | $48,440.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,335.52 | 2.76% | 7 |
| 2026-07-23 14:58:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:57:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:56:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:55:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:54:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:53:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 14:52:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:51:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:50:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:49:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:48:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:47:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:46:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:45:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:44:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:43:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:42:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:41:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:40:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:39:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:38:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:37:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:36:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:33:00 | $3.95 | BUY | 12230 | $48,247.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,528.75 | 3.17% | 7 |
| 2026-07-23 14:32:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:31:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:30:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:29:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:28:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:27:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:26:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:25:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:24:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:23:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:22:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:21:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:20:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:19:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:18:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:17:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:16:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:15:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:14:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:13:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:12:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:11:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:10:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:09:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,651.05 | 3.43% | 7 |
| 2026-07-23 14:08:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:07:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:06:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:05:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,651.05 | 3.43% | 7 |
| 2026-07-23 14:04:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:03:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:02:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:01:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:00:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:59:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:58:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:57:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:56:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:55:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:54:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:53:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:52:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:51:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:50:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:49:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:48:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:47:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:46:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:45:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:44:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:43:00 | $3.94 | BUY | 12230 | $48,158.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,618.03 | 3.36% | 7 |
| 2026-07-23 13:42:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:41:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:40:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:39:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:38:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:37:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:36:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:33:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:32:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:31:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:30:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:29:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:28:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:27:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:26:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:25:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:24:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:23:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:22:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:21:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:20:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:19:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:18:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:17:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:16:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:15:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:14:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:13:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:12:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:11:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:10:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:09:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:08:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:07:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:06:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:05:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:04:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:03:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:02:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:01:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:00:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:59:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:58:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:57:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:56:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:55:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:54:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:53:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:52:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:51:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:50:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:49:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:48:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:47:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:46:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:45:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:44:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:43:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:42:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:41:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:40:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:39:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:38:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:37:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:36:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:33:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 12:32:00 | $3.97 | BUY | 12230 | $48,516.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,259.69 | 2.6% | 7 |
| 2026-07-23 12:31:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:30:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:29:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 12:28:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:27:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:26:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 12:25:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:24:00 | $3.98 | BUY | 12230 | $48,614.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,161.85 | 2.39% | 7 |
| 2026-07-23 12:23:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:22:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:21:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:20:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:19:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:18:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:17:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:16:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:15:00 | $3.98 | BUY | 12230 | $48,614.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,161.85 | 2.39% | 7 |
| 2026-07-23 12:14:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:13:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:11:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:10:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:09:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:08:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:07:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:06:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:05:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:04:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:03:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:02:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:01:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:00:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:59:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:58:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:57:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:56:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:55:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:54:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:53:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:52:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:51:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:50:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:49:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:48:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:47:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:46:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:45:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:44:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:43:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:42:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:41:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:40:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:39:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:38:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:37:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:36:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:33:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:32:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:31:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 11:30:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:29:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:28:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:27:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:26:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:25:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:24:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:23:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:22:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:21:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:20:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:19:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:18:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:17:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:16:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:15:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:14:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:13:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:12:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:11:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:10:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:09:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:08:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $978.40 | 2.01% | 7 |
| 2026-07-23 11:07:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:06:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 11:05:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 11:04:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:03:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:02:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:01:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 11:00:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 10:59:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 10:58:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-07-30 09:58:00 | $4.08 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 10:57:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:56:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:55:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:54:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:53:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:52:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:51:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:50:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:49:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:48:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:47:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:46:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:45:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:44:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:43:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:42:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:41:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:40:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:39:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:38:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:37:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:36:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:35:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:34:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:33:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:32:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:31:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:30:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:29:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:28:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:27:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:26:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:25:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:24:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:23:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:22:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:21:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:20:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:19:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:18:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:17:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:16:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:15:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:14:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:13:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:12:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:11:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:10:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:09:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:08:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:04:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:03:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:02:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:01:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:00:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:59:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:58:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:57:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:56:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:55:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:54:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:53:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:52:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:51:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:50:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:49:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:32:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:31:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:30:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-22 15:59:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:58:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:57:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:56:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:55:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:54:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:53:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:52:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:51:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:50:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:49:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:48:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:47:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:46:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:45:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:44:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:43:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:42:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:41:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:40:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:39:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:38:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:37:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:36:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:35:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:34:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:33:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:32:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:31:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:30:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:29:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:28:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:27:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:26:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:25:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:24:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:23:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:22:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:21:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:20:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:19:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:18:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:17:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:16:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:15:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:14:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:13:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:12:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:11:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:10:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:09:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:08:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:07:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:06:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:05:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:04:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:03:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:02:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:01:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:00:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:59:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:58:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:57:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:56:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:55:00 | $4.22 | BUY | 11690 | $49,273.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $526.05 | 1.07% | 9 |
| 2026-07-22 14:54:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:53:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:52:00 | $4.22 | BUY | 11690 | $49,273.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $526.05 | 1.07% | 9 |
| 2026-07-22 14:51:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:50:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:49:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:47:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:46:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:45:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:44:00 | $4.21 | BUY | 11690 | $49,251.10 | 2026-07-31 10:24:00 | $4.26 | Sold | $548.26 | 1.11% | 9 |
| 2026-07-22 14:43:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:42:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:41:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:40:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:39:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:38:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:37:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:36:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:35:00 | $4.21 | BUY | 11690 | $49,218.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $580.99 | 1.18% | 9 |
| 2026-07-22 14:34:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:33:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:32:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:31:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:30:00 | $4.22 | BUY | 11690 | $49,273.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $526.05 | 1.07% | 9 |
| 2026-07-22 14:29:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:28:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:27:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:26:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:25:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:24:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:21:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:20:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:18:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:17:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:16:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:15:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:14:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:13:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:12:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:10:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:50:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:49:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:48:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:47:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:46:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:43:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-21 15:12:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:11:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:10:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:09:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:00:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:59:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:54:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-07-31 10:24:00 | $4.26 | Sold | $590.00 | 1.19% | 10 |
| 2026-07-21 14:51:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:50:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:49:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:48:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:47:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:46:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:45:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:42:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:00:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:59:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:57:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:49:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:48:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:47:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:46:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:45:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:44:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:42:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:41:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:40:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:39:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:37:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:36:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:35:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:33:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:30:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:29:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:28:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:27:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:24:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:23:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:22:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:20:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:19:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:18:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:17:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:47:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:46:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:45:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:44:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:43:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:42:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:40:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:02:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:01:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:00:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 09:59:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 09:52:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 09:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-20 15:46:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:45:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:40:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:35:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:34:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:30:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:28:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:27:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:26:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:25:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:24:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:23:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:22:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:21:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:18:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:17:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:16:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:15:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:14:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:13:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:10:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:09:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:08:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:07:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:06:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:05:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:04:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:03:00 | $4.23 | BUY | 11580 | $48,925.50 | 2026-07-31 10:28:00 | $4.27 | Sold | $521.10 | 1.07% | 11 |
| 2026-07-20 15:02:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:59:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:58:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:57:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:56:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:55:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:54:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:53:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:52:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:51:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:50:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:49:00 | $4.20 | BUY | 11580 | $48,655.70 | 2026-07-30 15:17:00 | $4.25 | Sold | $559.31 | 1.15% | 10 |
| 2026-07-20 14:48:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:47:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:46:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:45:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:44:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:43:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:42:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:41:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:40:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:39:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:38:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:37:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:36:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:35:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:34:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:33:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:32:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:31:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:30:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:29:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:28:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:27:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:26:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:25:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:24:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:23:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:22:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:21:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:18:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:11:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:08:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:03:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:00:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 13:59:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 13:57:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 13:56:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:44:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:43:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:42:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:41:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:40:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:39:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:38:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:37:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:36:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:35:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:34:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:33:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:29:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:28:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:24:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:21:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:18:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:17:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:16:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:14:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:13:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:12:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:11:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:08:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:07:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:06:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:05:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:04:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:03:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:02:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:01:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:00:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:59:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:58:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:57:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:56:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:55:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:54:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:53:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:52:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:51:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:50:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:49:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:48:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:47:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:46:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:45:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:44:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:43:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:42:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:41:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:40:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:39:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:38:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:37:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:34:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:24:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:23:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:22:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:21:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:18:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:17:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:16:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 10:15:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:14:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:13:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:12:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:11:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:10:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:09:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:08:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:07:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:06:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:05:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:04:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:03:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:02:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:01:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:00:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:59:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 09:58:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:57:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 11 |
| 2026-07-20 09:56:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 11 |
| 2026-07-20 09:55:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:54:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:53:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:52:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 11 |
| 2026-07-17 11:28:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:27:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:26:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:25:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:24:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:23:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:22:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:21:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:20:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:19:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:18:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:17:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:16:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 14 |
| 2026-07-17 11:15:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 14 |
| 2026-07-17 11:14:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:13:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:12:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:11:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:10:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:09:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:08:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:07:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:06:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:05:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:04:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:03:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:02:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:01:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:00:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:59:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:58:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:57:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:56:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:55:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:54:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:53:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:52:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:51:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:50:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:49:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:48:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:47:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:46:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:45:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:44:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:43:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:42:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:40:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:36:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:35:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:34:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:33:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:32:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:31:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:30:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:28:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:51:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:50:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:49:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:48:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:47:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:46:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:45:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:39:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-08 09:34:00 | $4.25 | BUY | 11830 | $50,277.50 | 2026-07-31 10:35:00 | $4.31 | Sold | $709.80 | 1.41% | 23 |
Buy Times -> Sold
2306 -> 86.73% -> 2000
Sell Times -> Sold
832 -> 240.38% -> 2000
Average Cost
$48,670.41
Min: $46,842.00 - Max: $50,277.50
Average Hold Days
11.8 days
Min: 1 - Max: 70
Average Gain
$1,476.33
Min: $502.37 - Max: $4,897.70
Average Gain (%)
3.05%
Min: 1.02% - Max: 10.02%
Buy Times -> Still Hold
2306 -> 13.27% -> 306
Avg. Hold Cost (Not Sold)
$49,390.95
Min: $48,459.90 - Max: $50,262.40
Avg. Hold Days (Not Sold)
16.5 days
Min: 5 - Max: 85
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:39:00 | $4.46 | BUY | 11140 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $4.45 | BUY | 11140 | $49,573.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:20:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $4.46 | BUY | 10920 | $48,753.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $4.46 | BUY | 10920 | $48,728.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $4.47 | BUY | 10920 | $48,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.47 | BUY | 10920 | $48,773.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $4.46 | BUY | 10920 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $4.47 | BUY | 10920 | $48,757.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $4.45 | BUY | 10920 | $48,594.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $4.47 | BUY | 10920 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $4.46 | BUY | 10920 | $48,703.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $4.48 | BUY | 10920 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $4.49 | BUY | 10920 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 09:30:00 | $4.46 | BUY | 11220 | $50,041.20 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $4.49 | BUY | 11120 | $49,928.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $4.48 | BUY | 11120 | $49,817.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $4.51 | BUY | 11120 | $50,157.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $4.51 | BUY | 11120 | $50,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $4.51 | BUY | 11120 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $4.52 | BUY | 11120 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $4.51 | BUY | 11120 | $50,176.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $4.51 | BUY | 11120 | $50,152.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $4.50 | BUY | 11120 | $50,055.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $4.50 | BUY | 11120 | $49,984.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $4.51 | BUY | 11120 | $50,136.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $4.50 | BUY | 11120 | $50,087.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $4.51 | BUY | 11120 | $50,095.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $4.51 | BUY | 11120 | $50,181.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $4.52 | BUY | 11120 | $50,215.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $4.52 | BUY | 11120 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.51 | BUY | 11120 | $50,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $4.52 | BUY | 11120 | $50,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.50 | BUY | 11120 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 09:54:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $4.51 | BUY | 10970 | $49,474.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $4.52 | BUY | 10970 | $49,584.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 13:21:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $4.52 | BUY | 10950 | $49,471.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $4.52 | BUY | 10950 | $49,490.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $4.52 | BUY | 10950 | $49,475.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $4.51 | BUY | 10950 | $49,384.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $4.53 | BUY | 10950 | $49,603.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $4.54 | BUY | 10950 | $49,713.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 14:26:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $4.51 | BUY | 10780 | $48,617.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $4.52 | BUY | 10780 | $48,725.60 | - | - | Hold | - | - | 13 |
| 2026-08-25 15:53:00 | $4.91 | SELL | 10690 | $52,434.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.90 | SELL | 10690 | $52,381.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.91 | SELL | 10690 | $52,489.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.94 | SELL | 10690 | $52,755.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.93 | SELL | 10690 | $52,701.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.93 | SELL | 10690 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.92 | SELL | 10690 | $52,593.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $4.83 | SELL | 10950 | $52,891.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $4.86 | SELL | 10950 | $53,217.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $4.85 | SELL | 10950 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $4.85 | SELL | 10950 | $53,079.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $4.85 | SELL | 10950 | $53,056.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $4.86 | SELL | 10950 | $53,162.20 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $4.85 | SELL | 10950 | $53,106.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $4.85 | SELL | 10950 | $53,107.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $4.85 | SELL | 10950 | $53,052.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $4.83 | SELL | 10950 | $52,874.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $4.83 | SELL | 10950 | $52,875.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $4.83 | SELL | 10950 | $52,866.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $4.84 | SELL | 10950 | $52,943.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $4.82 | SELL | 10950 | $52,820.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $4.82 | SELL | 10950 | $52,764.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $4.82 | SELL | 10950 | $52,739.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $4.81 | SELL | 10950 | $52,710.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $4.83 | SELL | 10950 | $52,844.70 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $4.83 | SELL | 10950 | $52,888.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $4.83 | SELL | 10950 | $52,833.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $4.81 | SELL | 10950 | $52,679.40 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $4.81 | SELL | 10950 | $52,644.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $4.81 | SELL | 10950 | $52,699.10 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $4.81 | SELL | 10950 | $52,694.70 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $4.82 | SELL | 10950 | $52,725.40 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $4.81 | SELL | 10950 | $52,701.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $4.81 | SELL | 10950 | $52,702.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $4.81 | SELL | 10950 | $52,670.60 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $4.80 | SELL | 10950 | $52,574.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $4.80 | SELL | 10950 | $52,534.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $4.79 | SELL | 10950 | $52,502.00 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $4.79 | SELL | 10950 | $52,504.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $4.80 | SELL | 10950 | $52,554.50 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $4.80 | SELL | 10950 | $52,511.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $4.79 | SELL | 10950 | $52,489.90 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $4.79 | SELL | 10950 | $52,484.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $4.80 | SELL | 10950 | $52,545.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $4.79 | SELL | 10950 | $52,496.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $4.79 | SELL | 10950 | $52,491.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $4.79 | SELL | 10950 | $52,461.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $4.79 | SELL | 10950 | $52,458.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $4.80 | SELL | 10950 | $52,532.60 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $4.80 | SELL | 10950 | $52,505.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $4.79 | SELL | 10950 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $4.81 | SELL | 10690 | $51,418.90 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $4.82 | SELL | 10690 | $51,525.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $4.83 | SELL | 10690 | $51,632.70 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $4.80 | SELL | 10690 | $51,312.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $4.78 | SELL | 10690 | $51,098.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $4.75 | SELL | 10690 | $50,777.50 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.76 | SELL | 10690 | $50,884.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.77 | SELL | 10690 | $50,991.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $4.76 | SELL | 10530 | $50,143.90 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $4.77 | SELL | 10530 | $50,252.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $4.76 | SELL | 10530 | $50,074.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $4.76 | SELL | 10530 | $50,098.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $4.76 | SELL | 10530 | $50,161.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $4.78 | SELL | 10530 | $50,333.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $4.78 | SELL | 10530 | $50,280.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $4.75 | SELL | 10530 | $50,019.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $4.76 | SELL | 10530 | $50,088.10 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $4.76 | SELL | 10530 | $50,168.10 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $4.77 | SELL | 10530 | $50,175.40 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $4.77 | SELL | 11020 | $52,510.30 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.78 | SELL | 11020 | $52,620.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $4.76 | SELL | 11020 | $52,400.10 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $4.75 | SELL | 11020 | $52,289.90 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $4.76 | SELL | 11020 | $52,455.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $4.75 | SELL | 11020 | $52,345.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $4.73 | SELL | 11020 | $52,099.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $4.73 | SELL | 11020 | $52,069.50 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $4.74 | SELL | 11020 | $52,179.70 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $4.71 | SELL | 11020 | $51,904.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $4.68 | SELL | 11020 | $51,576.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $4.70 | SELL | 11020 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $4.70 | SELL | 11020 | $51,738.90 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $4.71 | SELL | 11020 | $51,849.10 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $4.70 | SELL | 11020 | $51,768.60 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $4.69 | SELL | 11020 | $51,628.70 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $4.66 | SELL | 11020 | $51,366.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $4.66 | SELL | 11020 | $51,353.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $4.68 | SELL | 11020 | $51,518.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $4.66 | SELL | 11020 | $51,298.10 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $4.65 | SELL | 11020 | $51,252.90 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $4.65 | SELL | 11020 | $51,243.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $4.63 | SELL | 11020 | $51,021.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 15:07:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 15:06:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 15:05:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:04:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:03:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 15:02:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 15:00:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:57:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:56:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:49:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:47:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:39:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:38:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:37:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:36:00 | $4.36 | BUY | 11040 | $48,086.90 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,027.17 | 6.3% | 1 |
| 2026-08-10 14:35:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:34:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:33:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:32:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:31:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:30:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:29:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:28:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:27:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:26:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:25:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:24:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:23:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:22:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:21:00 | $4.35 | BUY | 11040 | $48,050.50 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,063.60 | 6.38% | 1 |
| 2026-08-10 14:20:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:19:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:18:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:17:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:16:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:15:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:14:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:13:00 | $4.36 | BUY | 11040 | $48,085.80 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,028.27 | 6.3% | 1 |
| 2026-08-10 14:12:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:11:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:10:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:09:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:08:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:07:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:06:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 14:05:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 14:04:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 14:01:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:54:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:53:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:52:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:49:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:48:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:46:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:45:00 | $4.36 | BUY | 11040 | $48,122.30 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,991.84 | 6.22% | 1 |
| 2026-08-10 13:44:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:43:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 13:42:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:21:00 | $4.36 | BUY | 11040 | $48,134.40 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,979.70 | 6.19% | 1 |
| 2026-08-10 13:16:00 | $4.36 | BUY | 11040 | $48,079.20 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,034.90 | 6.31% | 1 |
| 2026-08-10 13:14:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:13:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:12:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,200.50 | 6.68% | 1 |
| 2026-08-10 13:11:00 | $4.35 | BUY | 11040 | $48,024.00 | 2026-08-11 10:20:00 | $4.63 | Sold | $3,090.10 | 6.43% | 1 |
| 2026-08-10 13:06:00 | $4.37 | BUY | 11040 | $48,244.80 | 2026-08-11 10:20:00 | $4.63 | Sold | $2,869.30 | 5.95% | 1 |
| 2026-08-03 11:44:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $4.85 | SELL | 10760 | $52,173.10 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $4.85 | SELL | 10760 | $52,132.20 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $4.87 | SELL | 10760 | $52,347.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $4.87 | SELL | 10760 | $52,347.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $4.86 | SELL | 10760 | $52,306.50 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $4.88 | SELL | 10760 | $52,455.00 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $4.86 | SELL | 10760 | $52,294.70 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $4.89 | SELL | 10760 | $52,616.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $4.89 | SELL | 10760 | $52,616.40 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $4.85 | SELL | 10760 | $52,186.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $4.87 | SELL | 10760 | $52,401.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $4.91 | SELL | 10760 | $52,831.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $4.89 | SELL | 10760 | $52,616.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $4.86 | SELL | 10760 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $4.84 | SELL | 10760 | $52,078.40 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $4.79 | SELL | 10760 | $51,540.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $4.76 | SELL | 10760 | $51,217.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $4.76 | SELL | 10760 | $51,217.60 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $4.75 | SELL | 10760 | $51,110.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $4.74 | SELL | 10760 | $51,002.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $4.65 | SELL | 10760 | $50,034.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $4.56 | SELL | 11830 | $53,944.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $4.56 | SELL | 11830 | $53,944.80 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $4.55 | SELL | 11830 | $53,826.50 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $4.54 | SELL | 11830 | $53,708.20 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $4.53 | SELL | 11830 | $53,589.90 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $4.52 | SELL | 11830 | $53,471.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $4.49 | SELL | 11830 | $53,057.60 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $4.51 | SELL | 11830 | $53,353.30 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $4.50 | SELL | 11830 | $53,235.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $4.49 | SELL | 11830 | $53,116.70 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $4.48 | SELL | 11830 | $52,998.40 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $4.47 | SELL | 11830 | $52,880.10 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $4.46 | SELL | 11830 | $52,761.80 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $4.44 | SELL | 11830 | $52,525.20 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $4.45 | SELL | 11830 | $52,643.50 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $4.44 | SELL | 11830 | $52,525.20 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $4.43 | SELL | 11830 | $52,406.90 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $4.43 | SELL | 11830 | $52,406.90 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $4.42 | SELL | 11830 | $52,288.60 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $4.40 | SELL | 11830 | $52,052.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $4.37 | SELL | 11830 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $4.38 | SELL | 11830 | $51,815.40 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:51:00 | $4.36 | SELL | 11830 | $51,578.80 | - | - | - | - | ||
| 2026-07-31 10:50:00 | $4.37 | SELL | 11830 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 10:49:00 | $4.41 | SELL | 11830 | $52,170.30 | - | - | - | - | ||
| 2026-07-31 10:48:00 | $4.39 | SELL | 11830 | $51,933.70 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $4.37 | SELL | 11830 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $4.34 | SELL | 11830 | $51,342.20 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $4.31 | SELL | 11830 | $50,987.30 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $4.30 | SELL | 11830 | $50,869.00 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $4.33 | SELL | 11830 | $51,223.90 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $4.32 | SELL | 11830 | $51,105.60 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $4.30 | SELL | 11830 | $50,869.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $4.31 | SELL | 11830 | $50,987.30 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $4.27 | SELL | 11830 | $50,514.10 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $4.28 | SELL | 11830 | $50,632.40 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $4.28 | SELL | 11830 | $50,632.40 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $4.29 | SELL | 11830 | $50,750.70 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $4.29 | SELL | 11830 | $50,750.70 | - | - | - | - | ||
| 2026-07-31 10:29:00 | $4.26 | SELL | 11830 | $50,395.80 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $4.27 | SELL | 11830 | $50,514.10 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $4.26 | SELL | 11830 | $50,395.80 | - | - | - | - | ||
| 2026-07-31 10:25:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $4.26 | SELL | 11830 | $50,395.80 | - | - | - | - | ||
| 2026-07-31 10:23:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:22:00 | $4.23 | SELL | 11830 | $50,040.90 | - | - | - | - | ||
| 2026-07-31 10:21:00 | $4.23 | SELL | 11830 | $50,040.90 | - | - | - | - | ||
| 2026-07-31 10:20:00 | $4.25 | SELL | 11830 | $50,277.50 | - | - | - | - | ||
| 2026-07-31 10:19:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $4.22 | SELL | 11830 | $49,922.60 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $4.21 | SELL | 11830 | $49,804.30 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $4.23 | SELL | 11830 | $50,040.90 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $4.21 | SELL | 12320 | $51,867.20 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $4.25 | SELL | 12320 | $52,360.00 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $4.24 | SELL | 12320 | $52,236.80 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $4.23 | SELL | 12320 | $52,113.60 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $4.22 | SELL | 12320 | $51,990.40 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $4.18 | SELL | 12320 | $51,436.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $4.17 | SELL | 12320 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:35:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:32:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:30:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:29:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:28:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:25:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:24:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:23:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:21:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:20:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:19:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:18:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:17:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:16:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:13:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:12:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:11:00 | $4.17 | SELL | 12320 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 11:10:00 | $4.18 | SELL | 12320 | $51,497.60 | - | - | - | - | ||
| 2026-07-30 11:09:00 | $4.20 | SELL | 12320 | $51,744.00 | - | - | - | - | ||
| 2026-07-30 11:08:00 | $4.15 | SELL | 12320 | $51,128.00 | - | - | - | - | ||
| 2026-07-30 11:07:00 | $4.15 | SELL | 12320 | $51,128.00 | - | - | - | - | ||
| 2026-07-30 11:06:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:05:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:04:00 | $4.16 | SELL | 12320 | $51,251.20 | - | - | - | - | ||
| 2026-07-30 11:03:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-07-30 11:02:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-07-30 11:01:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 11:00:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:59:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:58:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:56:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:55:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:54:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:51:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:50:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:49:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:46:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:44:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:43:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:42:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:41:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:40:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:23:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:21:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:20:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:19:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:18:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:16:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:14:00 | $4.11 | SELL | 12320 | $50,635.20 | - | - | - | - | ||
| 2026-07-30 10:13:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:12:00 | $4.13 | SELL | 12320 | $50,881.60 | - | - | - | - | ||
| 2026-07-30 10:11:00 | $4.13 | SELL | 12320 | $50,881.60 | - | - | - | - | ||
| 2026-07-30 10:10:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:09:00 | $4.12 | SELL | 12320 | $50,758.40 | - | - | - | - | ||
| 2026-07-30 10:08:00 | $4.10 | SELL | 12320 | $50,512.00 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $4.08 | SELL | 12320 | $50,265.60 | - | - | - | - | ||
| 2026-07-30 10:06:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 10:05:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $4.08 | SELL | 12320 | $50,265.60 | - | - | - | - | ||
| 2026-07-30 09:58:00 | $4.08 | SELL | 12320 | $50,265.60 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-30 09:55:00 | $4.07 | SELL | 12320 | $50,142.40 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $3.70 | BUY | 12660 | $46,842.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,684.20 | 10% | 1 |
| 2026-07-29 09:41:00 | $3.73 | BUY | 12660 | $47,221.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,304.40 | 9.12% | 1 |
| 2026-07-29 09:39:00 | $3.71 | BUY | 12660 | $46,968.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,557.60 | 9.7% | 1 |
| 2026-07-29 09:35:00 | $3.73 | BUY | 12660 | $47,221.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,304.40 | 9.12% | 1 |
| 2026-07-29 09:34:00 | $3.72 | BUY | 12660 | $47,095.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $4,431.00 | 9.41% | 1 |
| 2026-07-29 09:33:00 | $3.76 | BUY | 12660 | $47,601.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,924.60 | 8.24% | 1 |
| 2026-07-29 09:32:00 | $3.81 | BUY | 12660 | $48,234.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,291.60 | 6.82% | 1 |
| 2026-07-24 15:17:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:16:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:15:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:14:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:13:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:12:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:11:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:10:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:09:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:08:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 15:07:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:06:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:05:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:04:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:03:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:02:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:01:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 15:00:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:59:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:58:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:57:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:56:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:55:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:54:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:53:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:52:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:51:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,242.20 | 6.82% | 6 |
| 2026-07-24 14:50:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,366.90 | 7.11% | 6 |
| 2026-07-24 14:49:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:48:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:47:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:46:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:45:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:44:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:43:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:42:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:41:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:40:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:39:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:38:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:37:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:36:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:35:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:34:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:33:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:32:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:31:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:30:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $3,117.50 | 6.54% | 6 |
| 2026-07-24 14:29:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:28:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:27:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:26:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:25:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:24:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:23:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:22:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:21:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:20:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:19:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:18:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:17:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:16:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:15:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:14:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:13:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:12:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:11:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:10:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:09:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:08:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:07:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:06:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:05:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:04:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:03:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:02:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 14:01:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 14:00:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:59:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:58:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:57:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:56:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:55:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:54:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:53:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:52:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:51:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:50:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:49:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:48:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:47:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:46:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:45:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:44:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:43:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:42:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:41:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:40:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:39:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:38:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:37:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:36:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:35:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:34:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:33:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:32:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:31:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:30:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:29:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:28:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:27:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 13:26:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:25:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 13:24:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:23:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,992.80 | 6.27% | 6 |
| 2026-07-24 13:22:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:21:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:20:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:19:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:18:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:17:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:16:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:15:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:14:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:13:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:12:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:11:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:10:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:09:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,868.10 | 5.99% | 6 |
| 2026-07-24 13:08:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:07:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:06:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:05:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:04:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:03:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:02:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 13:01:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 13:00:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:59:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:58:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:57:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:56:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:55:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:54:00 | $3.88 | BUY | 12470 | $48,321.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,431.65 | 5.03% | 6 |
| 2026-07-24 12:53:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:52:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:51:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:50:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:49:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:48:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:47:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:46:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:45:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:44:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:43:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:42:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:41:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:40:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:39:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:38:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:37:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:36:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:35:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:34:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:33:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:32:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:31:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:30:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:29:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:28:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:27:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:26:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:25:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:24:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:23:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 12:22:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:21:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:20:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 12:19:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:18:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:17:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:16:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:15:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:14:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:13:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:12:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:11:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:10:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:09:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:08:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:07:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:06:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:05:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:04:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:03:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 12:02:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:01:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 12:00:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:59:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:58:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:57:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:56:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:55:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:54:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:53:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:52:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:51:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:50:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:49:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:48:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:47:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,743.40 | 5.71% | 6 |
| 2026-07-24 11:46:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,618.70 | 5.44% | 6 |
| 2026-07-24 11:45:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:44:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:43:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:42:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,494.00 | 5.17% | 6 |
| 2026-07-24 11:41:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:40:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:39:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:38:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:37:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:36:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:35:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:34:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:33:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:32:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:31:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 11:30:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:29:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:28:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 11:27:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:26:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:25:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:24:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:23:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:22:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:21:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:20:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:19:00 | $3.90 | BUY | 12470 | $48,570.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,182.25 | 4.49% | 6 |
| 2026-07-24 11:18:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:17:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:16:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 11:15:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 11:14:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:13:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:12:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:11:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 11:10:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:09:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:08:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:07:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:06:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:05:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:04:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:03:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:02:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 11:01:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 11:00:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:59:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:58:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:57:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:56:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:55:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:54:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:53:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:52:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:51:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:50:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:49:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:48:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:47:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:46:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:45:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:44:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:43:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:42:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:41:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:40:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,369.30 | 4.9% | 6 |
| 2026-07-24 10:39:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:38:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:37:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:36:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:35:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:34:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:33:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:32:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:31:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:30:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:29:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:28:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:27:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:26:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:25:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:24:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:23:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:22:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:21:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:20:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:19:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:18:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:17:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:16:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:15:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:14:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:13:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:12:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:11:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:10:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:09:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:08:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:07:00 | $3.89 | BUY | 12470 | $48,508.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,244.60 | 4.63% | 6 |
| 2026-07-24 10:06:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-07-30 09:55:00 | $4.07 | Sold | $2,119.90 | 4.36% | 6 |
| 2026-07-24 10:05:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:04:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 10:03:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,995.20 | 4.09% | 6 |
| 2026-07-24 10:02:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 10:01:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 10:00:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:59:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:58:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:57:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:56:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:55:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,870.50 | 3.83% | 6 |
| 2026-07-24 09:54:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:53:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:52:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,621.10 | 3.3% | 6 |
| 2026-07-24 09:51:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:50:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:49:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,621.10 | 3.3% | 6 |
| 2026-07-24 09:48:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:47:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:46:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:45:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,496.40 | 3.04% | 6 |
| 2026-07-24 09:44:00 | $3.94 | BUY | 12470 | $49,131.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,621.10 | 3.3% | 6 |
| 2026-07-24 09:43:00 | $3.93 | BUY | 12470 | $49,007.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,745.80 | 3.56% | 6 |
| 2026-07-24 09:42:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:41:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:40:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:39:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,496.40 | 3.04% | 6 |
| 2026-07-24 09:38:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,247.00 | 2.52% | 6 |
| 2026-07-24 09:37:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:36:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:35:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:34:00 | $3.96 | BUY | 12470 | $49,381.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,371.70 | 2.78% | 6 |
| 2026-07-24 09:33:00 | $3.97 | BUY | 12470 | $49,505.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,247.00 | 2.52% | 6 |
| 2026-07-24 09:32:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,496.40 | 3.04% | 6 |
| 2026-07-23 15:56:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:55:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:54:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:53:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:52:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:51:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:50:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:49:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:48:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:47:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:46:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:45:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:44:00 | $3.97 | BUY | 12230 | $48,491.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,284.15 | 2.65% | 7 |
| 2026-07-23 15:43:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:42:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:41:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:40:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:39:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:38:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:37:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:36:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:35:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:34:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:33:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:32:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:31:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:29:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:28:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:27:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:26:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:25:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:24:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:23:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:22:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:21:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:20:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:19:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:18:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:17:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:16:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:15:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:14:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:13:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:12:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 15:11:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:10:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:09:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:08:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:07:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:06:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:05:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:04:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:03:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:02:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 15:01:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 15:00:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:59:00 | $3.96 | BUY | 12230 | $48,440.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,335.52 | 2.76% | 7 |
| 2026-07-23 14:58:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:57:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:56:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:55:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:54:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 14:53:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 14:52:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:51:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:50:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:49:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:48:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:47:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:46:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:45:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:44:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:43:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:42:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:41:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:40:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:39:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:38:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:37:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:36:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:33:00 | $3.95 | BUY | 12230 | $48,247.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,528.75 | 3.17% | 7 |
| 2026-07-23 14:32:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:31:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:30:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:29:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:28:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:27:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:26:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:25:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 14:24:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:23:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:22:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:21:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:20:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:19:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:18:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:17:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:16:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:15:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:14:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:13:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:12:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:11:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:10:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:09:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,651.05 | 3.43% | 7 |
| 2026-07-23 14:08:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:07:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:06:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:05:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,651.05 | 3.43% | 7 |
| 2026-07-23 14:04:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:03:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:02:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 14:01:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 14:00:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:59:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:58:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:57:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:56:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:55:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:54:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:53:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:52:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:51:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:50:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:49:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:48:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:47:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:46:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:45:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:44:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:43:00 | $3.94 | BUY | 12230 | $48,158.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,618.03 | 3.36% | 7 |
| 2026-07-23 13:42:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:41:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:40:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:39:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:38:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,712.20 | 3.56% | 7 |
| 2026-07-23 13:37:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:36:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:33:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:32:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:31:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:30:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:29:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:28:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:27:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:26:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:25:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:24:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:23:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:22:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:21:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:20:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:19:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:18:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:17:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:16:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:15:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:14:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:13:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:12:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:11:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:10:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:09:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:08:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 13:07:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:06:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:05:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:04:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:03:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:02:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:01:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 13:00:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:59:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:58:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:57:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:56:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:55:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:54:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:53:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:52:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:51:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:50:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:49:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:48:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:47:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:46:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:45:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:44:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:43:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:42:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:41:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:40:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:39:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 12:38:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:37:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:36:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 12:33:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 12:32:00 | $3.97 | BUY | 12230 | $48,516.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,259.69 | 2.6% | 7 |
| 2026-07-23 12:31:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:30:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:29:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 12:28:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:27:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:26:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 12:25:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:24:00 | $3.98 | BUY | 12230 | $48,614.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,161.85 | 2.39% | 7 |
| 2026-07-23 12:23:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:22:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:21:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:20:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:19:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:18:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:17:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:16:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:15:00 | $3.98 | BUY | 12230 | $48,614.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,161.85 | 2.39% | 7 |
| 2026-07-23 12:14:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:13:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:11:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:10:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:09:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:08:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:07:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:06:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:05:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:04:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 12:03:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:02:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:01:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 12:00:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:59:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:58:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:57:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:56:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:55:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:54:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:53:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:52:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:51:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:50:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:49:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:48:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:47:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:46:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:45:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:44:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:43:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:42:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:41:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:40:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:39:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:38:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:37:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:36:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:35:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:34:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:33:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:32:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:31:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,589.90 | 3.3% | 7 |
| 2026-07-23 11:30:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:29:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:28:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:27:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:26:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:25:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,467.60 | 3.04% | 7 |
| 2026-07-23 11:24:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:23:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:22:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,345.30 | 2.78% | 7 |
| 2026-07-23 11:21:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:20:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:19:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:18:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:17:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:16:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:15:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:14:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:13:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:12:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:11:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,223.00 | 2.52% | 7 |
| 2026-07-23 11:10:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:09:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-07-30 09:55:00 | $4.07 | Sold | $1,100.70 | 2.26% | 7 |
| 2026-07-23 11:08:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-07-30 09:55:00 | $4.07 | Sold | $978.40 | 2.01% | 7 |
| 2026-07-23 11:07:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:06:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 11:05:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 11:04:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:03:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:02:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-07-30 09:55:00 | $4.07 | Sold | $733.80 | 1.5% | 7 |
| 2026-07-23 11:01:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 11:00:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 10:59:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-07-30 09:55:00 | $4.07 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 10:58:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-07-30 09:58:00 | $4.08 | Sold | $611.50 | 1.24% | 7 |
| 2026-07-23 10:57:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:56:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:55:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:54:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:53:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:52:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:51:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:50:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:49:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:48:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:47:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:46:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:45:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:44:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-07-30 10:08:00 | $4.10 | Sold | $733.80 | 1.49% | 7 |
| 2026-07-23 10:43:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:42:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:41:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:40:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:39:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:38:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:37:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:36:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:35:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:34:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:33:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:32:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:31:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-07-30 10:08:00 | $4.10 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:30:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:29:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:28:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:27:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:26:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:25:00 | $4.06 | BUY | 12230 | $49,653.80 | 2026-07-30 10:09:00 | $4.12 | Sold | $733.80 | 1.48% | 7 |
| 2026-07-23 10:24:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:23:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:22:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:21:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:20:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:19:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:18:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:17:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 10:16:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:15:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:14:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:13:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:12:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:11:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:10:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:09:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:08:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:04:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 10:03:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:02:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:01:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 10:00:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:59:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:58:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:57:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:56:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:55:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:54:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:53:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:52:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-07-30 10:11:00 | $4.13 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:51:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-23 09:50:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:49:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:32:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-07-30 11:04:00 | $4.16 | Sold | $733.80 | 1.46% | 7 |
| 2026-07-23 09:31:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-07-30 10:09:00 | $4.12 | Sold | $611.50 | 1.23% | 7 |
| 2026-07-23 09:30:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-07-30 11:02:00 | $4.14 | Sold | $611.50 | 1.22% | 7 |
| 2026-07-22 15:59:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:58:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:57:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:56:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:55:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:54:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:53:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:52:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:51:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:50:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:49:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:48:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:47:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:46:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:45:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:44:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:43:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:42:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:41:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:40:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:39:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:38:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:37:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:36:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:35:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:34:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:33:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:32:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:31:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:30:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:29:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:28:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:27:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:26:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:25:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:24:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:23:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:22:00 | $4.18 | BUY | 11690 | $48,864.20 | 2026-07-30 15:13:00 | $4.23 | Sold | $584.50 | 1.2% | 8 |
| 2026-07-22 15:21:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:20:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:19:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:18:00 | $4.19 | BUY | 11690 | $48,981.10 | 2026-07-30 15:14:00 | $4.24 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:17:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:16:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:15:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:14:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:13:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:12:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:11:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:10:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:09:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:08:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:07:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:06:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:05:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:04:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:03:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:02:00 | $4.20 | BUY | 11690 | $49,098.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $584.50 | 1.19% | 8 |
| 2026-07-22 15:01:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 15:00:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:59:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:58:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:57:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:56:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:55:00 | $4.22 | BUY | 11690 | $49,273.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $526.05 | 1.07% | 9 |
| 2026-07-22 14:54:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:53:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:52:00 | $4.22 | BUY | 11690 | $49,273.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $526.05 | 1.07% | 9 |
| 2026-07-22 14:51:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:50:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:49:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:47:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:46:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:45:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:44:00 | $4.21 | BUY | 11690 | $49,251.10 | 2026-07-31 10:24:00 | $4.26 | Sold | $548.26 | 1.11% | 9 |
| 2026-07-22 14:43:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:42:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:41:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:40:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:39:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:38:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:37:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:36:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:35:00 | $4.21 | BUY | 11690 | $49,218.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $580.99 | 1.18% | 9 |
| 2026-07-22 14:34:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:33:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:32:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:31:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:30:00 | $4.22 | BUY | 11690 | $49,273.40 | 2026-07-31 10:24:00 | $4.26 | Sold | $526.05 | 1.07% | 9 |
| 2026-07-22 14:29:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:28:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:27:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:26:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:25:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:24:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:21:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:20:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:18:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:17:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:16:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:15:00 | $4.21 | BUY | 11690 | $49,214.90 | 2026-07-31 10:24:00 | $4.26 | Sold | $584.50 | 1.19% | 9 |
| 2026-07-22 14:14:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:13:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:12:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 14:10:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:50:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:49:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:48:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:47:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:46:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-22 09:43:00 | $4.22 | BUY | 11690 | $49,331.80 | 2026-07-31 10:28:00 | $4.27 | Sold | $584.50 | 1.18% | 9 |
| 2026-07-21 15:12:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:11:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:10:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:09:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 15:00:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:59:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:54:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-07-31 10:24:00 | $4.26 | Sold | $590.00 | 1.19% | 10 |
| 2026-07-21 14:51:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:50:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:49:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:48:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:47:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:46:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:45:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:42:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 14:00:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:59:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:57:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:49:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:48:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:47:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:46:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:45:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:44:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:42:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:41:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:40:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:39:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:37:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:36:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:35:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:33:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:30:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:29:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:28:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:27:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:24:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:23:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:22:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:20:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:19:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:18:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 13:17:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:47:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:46:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:45:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:44:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:43:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:42:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:40:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:02:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:01:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 10:00:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 09:59:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 09:52:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-21 09:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-07-31 10:28:00 | $4.27 | Sold | $590.00 | 1.18% | 10 |
| 2026-07-20 15:46:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:45:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:40:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:35:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:34:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:30:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:28:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:27:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:26:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:25:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:24:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:23:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:22:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:21:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:18:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:17:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:16:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:15:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:14:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:13:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:10:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:09:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:08:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:07:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:06:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:05:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 15:04:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 15:03:00 | $4.23 | BUY | 11580 | $48,925.50 | 2026-07-31 10:28:00 | $4.27 | Sold | $521.10 | 1.07% | 11 |
| 2026-07-20 15:02:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:59:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:58:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:57:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:56:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:55:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:54:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:53:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:52:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:51:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:50:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:49:00 | $4.20 | BUY | 11580 | $48,655.70 | 2026-07-30 15:17:00 | $4.25 | Sold | $559.31 | 1.15% | 10 |
| 2026-07-20 14:48:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:47:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:46:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:45:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:44:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:43:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:42:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:41:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:40:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 14:39:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:38:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:37:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:36:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:35:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:34:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:33:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:32:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:31:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:30:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 14:29:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:28:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:27:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:26:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:25:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:24:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:23:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:22:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:21:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:18:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 14:11:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:08:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:03:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 14:00:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 13:59:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 13:57:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 13:56:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:44:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:43:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:42:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:41:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:40:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:39:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:38:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:37:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:36:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:35:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:34:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:33:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:29:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:28:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:24:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:21:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:18:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:17:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:16:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:14:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:13:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:12:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:11:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:08:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:07:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 11:06:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:05:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:04:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:03:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:02:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:01:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 11:00:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:59:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:58:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:57:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:56:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:55:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:54:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:53:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:52:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:51:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:50:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:49:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:48:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:47:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:46:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:45:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:44:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:43:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:42:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:41:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:40:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:39:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:38:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:37:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:34:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 10:24:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:23:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:22:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:21:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:20:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:19:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:18:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:17:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:16:00 | $4.20 | BUY | 11580 | $48,636.00 | 2026-07-30 15:17:00 | $4.25 | Sold | $579.00 | 1.19% | 10 |
| 2026-07-20 10:15:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:14:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:13:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:12:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:11:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:10:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:09:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:08:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:07:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:06:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:05:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:04:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:03:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:02:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 10:01:00 | $4.21 | BUY | 11580 | $48,751.80 | 2026-07-31 10:24:00 | $4.26 | Sold | $579.00 | 1.19% | 11 |
| 2026-07-20 10:00:00 | $4.22 | BUY | 11580 | $48,867.60 | 2026-07-31 10:28:00 | $4.27 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:59:00 | $4.23 | BUY | 11580 | $48,983.40 | 2026-07-31 10:30:00 | $4.29 | Sold | $694.80 | 1.42% | 11 |
| 2026-07-20 09:58:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:57:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 11 |
| 2026-07-20 09:56:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 11 |
| 2026-07-20 09:55:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:54:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:53:00 | $4.24 | BUY | 11580 | $49,099.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $579.00 | 1.18% | 11 |
| 2026-07-20 09:52:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 11 |
| 2026-07-17 11:28:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:27:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:26:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:25:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:24:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:23:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:22:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:21:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:20:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:19:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:18:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:17:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:16:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 14 |
| 2026-07-17 11:15:00 | $4.25 | BUY | 11580 | $49,215.00 | 2026-07-31 10:35:00 | $4.31 | Sold | $694.80 | 1.41% | 14 |
| 2026-07-17 11:14:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:13:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:12:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:11:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:10:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:09:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:08:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:07:00 | $4.26 | BUY | 11580 | $49,330.80 | 2026-07-31 10:35:00 | $4.31 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:06:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:05:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:04:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:03:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:02:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:01:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 11:00:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:59:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:58:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:57:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:56:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:55:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:54:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:53:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:52:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:51:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:50:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:49:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:48:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:47:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:46:00 | $4.27 | BUY | 11580 | $49,446.60 | 2026-07-31 10:37:00 | $4.32 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:45:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:44:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:43:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:42:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:40:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:36:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:35:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:34:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:33:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:32:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:31:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:30:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 10:28:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:51:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:50:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:49:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:48:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:47:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:46:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:45:00 | $4.28 | BUY | 11580 | $49,562.40 | 2026-07-31 10:40:00 | $4.33 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-17 09:39:00 | $4.29 | BUY | 11580 | $49,678.20 | 2026-07-31 10:46:00 | $4.34 | Sold | $579.00 | 1.17% | 14 |
| 2026-07-08 09:34:00 | $4.25 | BUY | 11830 | $50,277.50 | 2026-07-31 10:35:00 | $4.31 | Sold | $709.80 | 1.41% | 23 |
| 2026-07-08 09:32:00 | $4.24 | BUY | 11830 | $50,159.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $591.50 | 1.18% | 23 |
| 2026-07-08 09:31:00 | $4.24 | BUY | 11830 | $50,159.20 | 2026-07-31 10:30:00 | $4.29 | Sold | $591.50 | 1.18% | 23 |
| 2026-07-08 09:30:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-31 10:30:00 | $4.29 | Sold | $709.80 | 1.42% | 23 |
| 2026-07-07 15:57:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 15:56:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 15:55:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:54:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 15:53:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:52:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:51:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:50:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:49:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 15:48:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 15:47:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:46:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:45:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:44:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:43:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:42:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:41:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:40:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:39:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:38:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:37:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:36:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:35:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:34:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:33:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:32:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:31:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:30:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:29:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:28:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:27:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:26:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:25:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:24:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:23:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:22:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:21:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-07-31 10:40:00 | $4.33 | Sold | $508.05 | 1.05% | 24 |
| 2026-07-07 15:20:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:19:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:18:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:17:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:16:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:15:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-07-31 10:35:00 | $4.31 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:14:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:13:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:12:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:11:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:10:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:09:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:08:00 | $4.28 | BUY | 11290 | $48,264.80 | 2026-07-31 10:37:00 | $4.32 | Sold | $508.05 | 1.05% | 24 |
| 2026-07-07 15:07:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:06:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:05:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:04:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:03:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-07-31 10:35:00 | $4.31 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:02:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-07-31 10:35:00 | $4.31 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:01:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-07-31 10:35:00 | $4.31 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 15:00:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-07-31 10:35:00 | $4.31 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:59:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:58:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:57:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:56:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:55:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:54:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:53:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:52:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:51:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:50:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-07-31 10:37:00 | $4.32 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:49:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:48:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:47:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:46:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:45:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:44:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:43:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:42:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 14:41:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:40:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:39:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:38:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:37:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:36:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:35:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:34:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:33:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:32:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 14:31:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:30:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:29:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:28:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:27:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:26:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:25:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:24:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:23:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:22:00 | $4.32 | BUY | 11290 | $48,716.40 | 2026-07-31 10:47:00 | $4.37 | Sold | $620.95 | 1.27% | 24 |
| 2026-07-07 14:21:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:20:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:19:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:18:00 | $4.32 | BUY | 11290 | $48,716.40 | 2026-07-31 10:47:00 | $4.37 | Sold | $620.95 | 1.27% | 24 |
| 2026-07-07 14:17:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:16:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:15:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:14:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:13:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 14:12:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:11:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:10:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:09:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:08:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:04:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:03:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 14:01:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:55:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:20:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:19:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:18:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:16:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:03:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:02:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:01:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 13:00:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:58:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:57:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:56:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:49:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:48:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 12:47:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:46:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:45:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:44:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:43:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:42:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:41:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:40:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:39:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:38:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:37:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:36:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:35:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:34:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:33:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:32:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:30:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:29:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:28:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:27:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:26:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:25:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:24:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:23:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:22:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:21:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:20:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 12:19:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:18:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:17:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:16:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:15:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 12:14:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:13:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:12:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:11:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 12:10:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 12:09:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 12:08:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:07:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 12:06:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 12:05:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 12:04:00 | $4.31 | BUY | 11290 | $48,603.40 | 2026-07-31 10:47:00 | $4.37 | Sold | $733.85 | 1.51% | 24 |
| 2026-07-07 12:03:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:02:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 12:01:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 12:00:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:59:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:58:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:57:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:56:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 11:55:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:54:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:53:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:52:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:51:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:50:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:49:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:48:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:47:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:46:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:45:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:44:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:43:00 | $4.32 | BUY | 11290 | $48,716.40 | 2026-07-31 10:47:00 | $4.37 | Sold | $620.95 | 1.27% | 24 |
| 2026-07-07 11:42:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:41:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:40:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:39:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 11:38:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:37:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:36:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:35:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:34:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 11:33:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:32:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:31:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:30:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:28:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:26:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:24:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 11:21:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:43:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:42:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:41:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:40:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:39:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:38:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:37:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:36:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 10:35:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:34:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:33:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 10:32:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 10:31:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 10:30:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 10:29:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:28:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:27:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:26:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:25:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:24:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:23:00 | $4.28 | BUY | 11290 | $48,321.20 | 2026-07-31 10:40:00 | $4.33 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:22:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:21:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:20:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-07-31 10:46:00 | $4.34 | Sold | $564.50 | 1.17% | 24 |
| 2026-07-07 10:19:00 | $4.30 | BUY | 11290 | $48,547.00 | 2026-07-31 10:47:00 | $4.37 | Sold | $790.30 | 1.63% | 24 |
| 2026-07-07 10:18:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:17:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:16:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:15:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:14:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-07-31 10:47:00 | $4.37 | Sold | $677.40 | 1.39% | 24 |
| 2026-07-07 10:13:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-07 10:12:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-07-31 10:47:00 | $4.37 | Sold | $564.50 | 1.16% | 24 |
| 2026-07-02 10:19:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $4.85 | SELL | 11070 | $53,689.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $4.84 | SELL | 11070 | $53,578.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.80 | SELL | 11070 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.83 | SELL | 11070 | $53,468.10 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.82 | SELL | 11070 | $53,357.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.78 | SELL | 11070 | $52,914.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.81 | SELL | 11070 | $53,246.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.79 | SELL | 11070 | $53,025.30 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.77 | SELL | 11070 | $52,803.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.76 | SELL | 11070 | $52,693.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.74 | SELL | 11070 | $52,471.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.72 | SELL | 11070 | $52,250.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:40:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:39:00 | $4.31 | BUY | 11390 | $49,090.90 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,669.90 | 9.51% | 1 |
| 2026-07-01 09:37:00 | $4.30 | BUY | 11390 | $48,977.00 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,783.80 | 9.77% | 1 |
| 2026-07-01 09:36:00 | $4.29 | BUY | 11390 | $48,863.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,897.70 | 10.02% | 1 |
| 2026-07-01 09:35:00 | $4.33 | BUY | 11390 | $49,318.70 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,442.10 | 9.01% | 1 |
| 2026-07-01 09:34:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:33:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:32:00 | $4.36 | BUY | 11390 | $49,660.40 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,100.40 | 8.26% | 1 |
| 2026-07-01 09:31:00 | $4.35 | BUY | 11390 | $49,546.50 | 2026-07-02 09:41:00 | $4.72 | Sold | $4,214.30 | 8.51% | 1 |
| 2026-07-01 09:30:00 | $4.39 | BUY | 11390 | $50,002.10 | 2026-07-02 09:41:00 | $4.72 | Sold | $3,758.70 | 7.52% | 1 |
| 2026-06-29 09:59:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $4.73 | SELL | 10550 | $49,901.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $4.72 | SELL | 10550 | $49,796.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $4.44 | BUY | 11270 | $50,038.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,381.00 | 6.76% | 3 |
| 2026-06-25 15:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:55:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:51:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:43:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:39:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 15:33:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:32:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 15:31:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:30:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:29:00 | $4.44 | BUY | 10850 | $48,195.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,233.30 | 6.71% | 4 |
| 2026-06-25 15:28:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:27:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:26:00 | $4.45 | BUY | 10850 | $48,281.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,147.58 | 6.52% | 4 |
| 2026-06-25 15:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:24:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 15:23:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:20:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:19:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:18:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:17:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:16:00 | $4.43 | BUY | 10850 | $48,073.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,355.91 | 6.98% | 4 |
| 2026-06-25 15:15:00 | $4.43 | BUY | 10850 | $48,044.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,384.12 | 7.04% | 4 |
| 2026-06-25 15:14:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:13:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 15:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:11:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 15:10:00 | $4.43 | BUY | 10850 | $48,035.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,393.88 | 7.07% | 4 |
| 2026-06-25 15:09:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:08:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:07:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:06:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:05:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 15:04:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:03:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 15:02:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 15:01:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 15:00:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:59:00 | $4.44 | BUY | 10850 | $48,181.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,247.41 | 6.74% | 4 |
| 2026-06-25 14:58:00 | $4.44 | BUY | 10850 | $48,171.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,257.17 | 6.76% | 4 |
| 2026-06-25 14:57:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:56:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:55:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:52:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:51:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:50:00 | $4.43 | BUY | 10850 | $48,011.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,417.75 | 7.12% | 4 |
| 2026-06-25 14:49:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:48:00 | $4.42 | BUY | 10850 | $47,964.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,464.41 | 7.22% | 4 |
| 2026-06-25 14:47:00 | $4.43 | BUY | 10850 | $48,064.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,364.59 | 7% | 4 |
| 2026-06-25 14:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:45:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:44:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:43:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:42:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:41:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:40:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:38:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:37:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:36:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:35:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:34:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:33:00 | $4.44 | BUY | 10850 | $48,199.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,230.04 | 6.7% | 4 |
| 2026-06-25 14:32:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:31:00 | $4.43 | BUY | 10850 | $48,090.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,338.55 | 6.94% | 4 |
| 2026-06-25 14:30:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:29:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:28:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:27:00 | $4.44 | BUY | 10850 | $48,158.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,270.19 | 6.79% | 4 |
| 2026-06-25 14:26:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:25:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:24:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:23:00 | $4.44 | BUY | 10850 | $48,120.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,308.16 | 6.87% | 4 |
| 2026-06-25 14:22:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:21:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:20:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:19:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:18:00 | $4.44 | BUY | 10850 | $48,172.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,256.09 | 6.76% | 4 |
| 2026-06-25 14:17:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:16:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:15:00 | $4.43 | BUY | 10850 | $48,103.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,325.52 | 6.91% | 4 |
| 2026-06-25 14:14:00 | $4.44 | BUY | 10850 | $48,149.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,279.95 | 6.81% | 4 |
| 2026-06-25 14:13:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:12:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:11:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 14:10:00 | $4.44 | BUY | 10850 | $48,119.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,309.25 | 6.88% | 4 |
| 2026-06-25 14:09:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 14:07:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:06:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 14:05:00 | $4.45 | BUY | 10850 | $48,257.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,171.45 | 6.57% | 4 |
| 2026-06-25 14:04:00 | $4.44 | BUY | 10850 | $48,189.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,239.81 | 6.72% | 4 |
| 2026-06-25 14:03:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:51:00 | $4.45 | BUY | 10850 | $48,228.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,200.75 | 6.64% | 4 |
| 2026-06-25 13:19:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:12:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:10:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:09:00 | $4.44 | BUY | 10850 | $48,175.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,253.92 | 6.75% | 4 |
| 2026-06-25 13:08:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:07:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:06:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:05:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 13:04:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:03:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:02:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:01:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 13:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:59:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:58:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:57:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:56:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:55:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:54:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:53:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:52:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:51:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:50:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:49:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:48:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:47:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:46:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:45:00 | $4.42 | BUY | 10850 | $47,957.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,472.00 | 7.24% | 4 |
| 2026-06-25 12:44:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:43:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:42:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:41:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:40:00 | $4.43 | BUY | 10850 | $48,065.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,363.50 | 7% | 4 |
| 2026-06-25 12:39:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:38:00 | $4.44 | BUY | 10850 | $48,174.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,255.00 | 6.76% | 4 |
| 2026-06-25 12:37:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:36:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:35:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:34:00 | $4.46 | BUY | 10850 | $48,336.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,092.25 | 6.4% | 4 |
| 2026-06-25 12:33:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:32:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:31:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 12:30:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:29:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:27:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 12:26:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:25:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:22:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:10:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:08:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:07:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:06:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:05:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:04:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:03:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 12:02:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 12:00:00 | $4.47 | BUY | 10850 | $48,537.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,891.53 | 5.96% | 4 |
| 2026-06-25 11:59:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:58:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:57:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:56:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:54:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:53:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:52:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:51:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:50:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:49:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:48:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:47:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:46:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:44:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:43:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:42:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:41:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:40:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:39:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:38:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:37:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:36:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:35:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:34:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:33:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 11:32:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:31:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:30:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:29:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:28:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:27:00 | $4.47 | BUY | 10850 | $48,496.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,932.76 | 6.05% | 4 |
| 2026-06-25 11:26:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:25:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:24:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:23:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:22:00 | $4.47 | BUY | 10850 | $48,542.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,886.10 | 5.95% | 4 |
| 2026-06-25 11:21:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:20:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:19:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:18:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:17:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:16:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:15:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:14:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:13:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 11:12:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:11:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 11:10:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 11:09:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:01:00 | $4.47 | BUY | 10850 | $48,499.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,929.50 | 6.04% | 4 |
| 2026-06-25 10:00:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:59:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:58:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:57:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:56:00 | $4.45 | BUY | 10850 | $48,282.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,146.50 | 6.52% | 4 |
| 2026-06-25 09:55:00 | $4.46 | BUY | 10850 | $48,391.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $3,038.00 | 6.28% | 4 |
| 2026-06-25 09:54:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:53:00 | $4.48 | BUY | 10850 | $48,608.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,821.00 | 5.8% | 4 |
| 2026-06-25 09:52:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:51:00 | $4.49 | BUY | 10850 | $48,716.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,712.50 | 5.57% | 4 |
| 2026-06-25 09:50:00 | $4.51 | BUY | 10850 | $48,933.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,495.50 | 5.1% | 4 |
| 2026-06-25 09:49:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:48:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:47:00 | $4.50 | BUY | 10850 | $48,825.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,604.00 | 5.33% | 4 |
| 2026-06-25 09:46:00 | $4.52 | BUY | 10850 | $49,042.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,387.00 | 4.87% | 4 |
| 2026-06-25 09:45:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-25 09:44:00 | $4.54 | BUY | 10850 | $49,259.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,170.00 | 4.41% | 4 |
| 2026-06-25 09:43:00 | $4.53 | BUY | 10850 | $49,150.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $2,278.50 | 4.64% | 4 |
| 2026-06-22 15:59:00 | $4.59 | BUY | 10610 | $48,646.90 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,644.55 | 3.38% | 7 |
| 2026-06-22 15:58:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:57:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:56:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:55:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:54:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:53:00 | $4.61 | BUY | 10610 | $48,859.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,432.35 | 2.93% | 7 |
| 2026-06-22 15:52:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:51:00 | $4.61 | BUY | 10610 | $48,923.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,367.63 | 2.8% | 7 |
| 2026-06-22 15:50:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:49:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:48:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:47:00 | $4.61 | BUY | 10610 | $48,912.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,379.30 | 2.82% | 7 |
| 2026-06-22 15:46:00 | $4.61 | BUY | 10610 | $48,919.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,371.87 | 2.8% | 7 |
| 2026-06-22 15:45:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:44:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:43:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:42:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:41:00 | $4.63 | BUY | 10610 | $49,156.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,135.27 | 2.31% | 7 |
| 2026-06-22 15:40:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:39:00 | $4.63 | BUY | 10610 | $49,121.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,170.28 | 2.38% | 7 |
| 2026-06-22 15:38:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:37:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:36:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:35:00 | $4.64 | BUY | 10610 | $49,183.70 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,107.68 | 2.25% | 7 |
| 2026-06-22 15:34:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:33:00 | $4.63 | BUY | 10610 | $49,124.30 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,167.10 | 2.38% | 7 |
| 2026-06-22 15:32:00 | $4.63 | BUY | 10610 | $49,125.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,166.04 | 2.37% | 7 |
| 2026-06-22 15:31:00 | $4.63 | BUY | 10610 | $49,154.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,137.39 | 2.31% | 7 |
| 2026-06-22 15:30:00 | $4.63 | BUY | 10610 | $49,144.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,146.94 | 2.33% | 7 |
| 2026-06-22 15:29:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:28:00 | $4.63 | BUY | 10610 | $49,108.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,183.02 | 2.41% | 7 |
| 2026-06-22 15:27:00 | $4.64 | BUY | 10610 | $49,209.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,082.22 | 2.2% | 7 |
| 2026-06-22 15:26:00 | $4.62 | BUY | 10610 | $49,069.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,222.27 | 2.49% | 7 |
| 2026-06-22 15:25:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:24:00 | $4.62 | BUY | 10610 | $49,021.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,270.02 | 2.59% | 7 |
| 2026-06-22 15:23:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:22:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:21:00 | $4.63 | BUY | 10610 | $49,071.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,220.15 | 2.49% | 7 |
| 2026-06-22 15:20:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:19:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:18:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:17:00 | $4.62 | BUY | 10610 | $49,018.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,273.20 | 2.6% | 7 |
| 2026-06-22 15:16:00 | $4.63 | BUY | 10610 | $49,123.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,168.16 | 2.38% | 7 |
| 2026-06-22 15:15:00 | $4.62 | BUY | 10610 | $48,965.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,326.25 | 2.71% | 7 |
| 2026-06-22 15:14:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:13:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:12:00 | $4.64 | BUY | 10610 | $49,196.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,094.95 | 2.23% | 7 |
| 2026-06-22 15:11:00 | $4.64 | BUY | 10610 | $49,177.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,114.05 | 2.27% | 7 |
| 2026-06-22 15:10:00 | $4.64 | BUY | 10610 | $49,272.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,018.56 | 2.07% | 7 |
| 2026-06-22 15:09:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:08:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:07:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:06:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:05:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 15:04:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:03:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 15:02:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 15:01:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 15:00:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:59:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:58:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:57:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:56:00 | $4.64 | BUY | 10610 | $49,230.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,061.00 | 2.16% | 7 |
| 2026-06-22 14:55:00 | $4.64 | BUY | 10610 | $49,258.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,033.41 | 2.1% | 7 |
| 2026-06-22 14:54:00 | $4.65 | BUY | 10610 | $49,330.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $961.27 | 1.95% | 7 |
| 2026-06-22 14:53:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:52:00 | $4.65 | BUY | 10610 | $49,283.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,007.95 | 2.05% | 7 |
| 2026-06-22 14:51:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:50:00 | $4.65 | BUY | 10610 | $49,382.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $909.28 | 1.84% | 7 |
| 2026-06-22 14:49:00 | $4.66 | BUY | 10610 | $49,398.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $893.36 | 1.81% | 7 |
| 2026-06-22 14:48:00 | $4.66 | BUY | 10610 | $49,484.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $807.42 | 1.63% | 7 |
| 2026-06-22 14:47:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:46:00 | $4.65 | BUY | 10610 | $49,347.10 | 2026-06-29 09:30:00 | $4.74 | Sold | $944.29 | 1.91% | 7 |
| 2026-06-22 14:45:00 | $4.66 | BUY | 10610 | $49,389.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $901.85 | 1.83% | 7 |
| 2026-06-22 14:44:00 | $4.65 | BUY | 10610 | $49,336.50 | 2026-06-29 09:30:00 | $4.74 | Sold | $954.90 | 1.94% | 7 |
| 2026-06-22 14:43:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:42:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:41:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-22 14:40:00 | $4.66 | BUY | 10610 | $49,442.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $848.80 | 1.72% | 7 |
| 2026-06-22 14:39:00 | $4.67 | BUY | 10610 | $49,495.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $795.75 | 1.61% | 7 |
| 2026-06-18 15:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 14:27:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:45:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:44:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:07:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:05:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:04:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:03:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 11:02:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:59:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:58:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:57:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:55:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:54:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:53:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:52:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:51:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:50:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:49:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:48:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:47:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:46:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:45:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:44:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:43:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:42:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:39:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:38:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:37:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:36:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 10:35:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:34:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:33:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:32:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:31:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:30:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 10:29:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:28:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 10:27:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:26:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 10:25:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:24:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:23:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:21:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:20:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:16:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:15:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:14:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:13:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 10:12:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:03:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:02:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:01:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 10:00:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:59:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:58:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:57:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:56:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:55:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:54:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:53:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:52:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:51:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:50:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:49:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:48:00 | $4.68 | BUY | 10440 | $48,859.20 | 2026-06-29 09:30:00 | $4.74 | Sold | $626.40 | 1.28% | 11 |
| 2026-06-18 09:47:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:46:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:45:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:44:00 | $4.65 | BUY | 10440 | $48,546.00 | 2026-06-29 09:30:00 | $4.74 | Sold | $939.60 | 1.94% | 11 |
| 2026-06-18 09:43:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:42:00 | $4.66 | BUY | 10440 | $48,650.40 | 2026-06-29 09:30:00 | $4.74 | Sold | $835.20 | 1.72% | 11 |
| 2026-06-18 09:41:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:40:00 | $4.64 | BUY | 10440 | $48,441.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $1,044.00 | 2.16% | 11 |
| 2026-06-18 09:39:00 | $4.67 | BUY | 10440 | $48,754.80 | 2026-06-29 09:30:00 | $4.74 | Sold | $730.80 | 1.5% | 11 |
| 2026-06-18 09:38:00 | $4.69 | BUY | 10440 | $48,963.60 | 2026-06-29 09:30:00 | $4.74 | Sold | $522.00 | 1.07% | 11 |
| 2026-06-18 09:37:00 | $4.72 | BUY | 10440 | $49,276.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $522.00 | 1.06% | 14 |
| 2026-06-18 09:36:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:35:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:34:00 | $4.74 | BUY | 10440 | $49,485.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $522.00 | 1.05% | 14 |
| 2026-06-18 09:33:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-18 09:32:00 | $4.75 | BUY | 10440 | $49,590.00 | 2026-07-02 09:47:00 | $4.81 | Sold | $626.40 | 1.26% | 14 |
| 2026-06-17 15:58:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:57:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:56:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:55:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:54:00 | $4.73 | BUY | 10190 | $48,199.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $610.38 | 1.27% | 15 |
| 2026-06-17 15:53:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:52:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:51:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:50:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:49:00 | $4.73 | BUY | 10190 | $48,204.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $605.29 | 1.26% | 15 |
| 2026-06-17 15:48:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:47:00 | $4.72 | BUY | 10190 | $48,096.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:46:00 | $4.71 | BUY | 10190 | $47,994.90 | 2026-07-02 09:44:00 | $4.76 | Sold | $509.50 | 1.06% | 15 |
| 2026-06-17 15:45:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:44:00 | $4.72 | BUY | 10190 | $48,045.90 | 2026-07-02 09:45:00 | $4.77 | Sold | $560.45 | 1.17% | 15 |
| 2026-06-17 15:43:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:42:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:41:00 | $4.72 | BUY | 10190 | $48,097.80 | 2026-07-02 09:45:00 | $4.77 | Sold | $508.48 | 1.06% | 15 |
| 2026-06-17 15:40:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:39:00 | $4.73 | BUY | 10190 | $48,147.80 | 2026-07-02 09:46:00 | $4.79 | Sold | $662.35 | 1.38% | 15 |
| 2026-06-17 15:38:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:37:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:36:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:35:00 | $4.74 | BUY | 10190 | $48,249.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:34:00 | $4.73 | BUY | 10190 | $48,198.70 | 2026-07-02 09:46:00 | $4.79 | Sold | $611.40 | 1.27% | 15 |
| 2026-06-17 15:33:00 | $4.74 | BUY | 10190 | $48,300.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:32:00 | $4.74 | BUY | 10190 | $48,299.60 | 2026-07-02 09:46:00 | $4.79 | Sold | $510.52 | 1.06% | 15 |
| 2026-06-17 15:31:00 | $4.75 | BUY | 10190 | $48,401.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $612.42 | 1.27% | 15 |
| 2026-06-17 15:30:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:29:00 | $4.75 | BUY | 10190 | $48,442.20 | 2026-07-02 09:47:00 | $4.81 | Sold | $571.66 | 1.18% | 15 |
| 2026-06-17 15:28:00 | $4.76 | BUY | 10190 | $48,504.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:27:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:26:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:25:00 | $4.75 | BUY | 10190 | $48,392.30 | 2026-07-02 09:47:00 | $4.81 | Sold | $621.59 | 1.28% | 15 |
| 2026-06-17 15:24:00 | $4.75 | BUY | 10190 | $48,351.60 | 2026-07-02 09:47:00 | $4.81 | Sold | $662.35 | 1.37% | 15 |
| 2026-06-17 15:23:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 15:22:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:21:00 | $4.76 | BUY | 10190 | $48,453.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $560.45 | 1.16% | 15 |
| 2026-06-17 15:20:00 | $4.76 | BUY | 10190 | $48,503.40 | 2026-07-02 09:47:00 | $4.81 | Sold | $510.52 | 1.05% | 15 |
| 2026-06-17 15:19:00 | $4.77 | BUY | 10190 | $48,607.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $508.48 | 1.05% | 15 |
| 2026-06-17 15:18:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:17:00 | $4.77 | BUY | 10190 | $48,606.30 | 2026-07-02 09:51:00 | $4.82 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:16:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:15:00 | $4.78 | BUY | 10190 | $48,657.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:14:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:13:00 | $4.79 | BUY | 10190 | $48,811.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $508.48 | 1.04% | 15 |
| 2026-06-17 15:12:00 | $4.78 | BUY | 10190 | $48,661.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $556.37 | 1.14% | 15 |
| 2026-06-17 15:11:00 | $4.78 | BUY | 10190 | $48,732.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $586.94 | 1.2% | 15 |
| 2026-06-17 15:10:00 | $4.78 | BUY | 10190 | $48,715.30 | 2026-07-02 09:52:00 | $4.83 | Sold | $502.37 | 1.03% | 15 |
| 2026-06-17 15:09:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 15:08:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:07:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:06:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 15:05:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:04:00 | $4.79 | BUY | 10190 | $48,810.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:03:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 15:02:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:59:00 | $4.80 | BUY | 10190 | $48,912.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $509.50 | 1.04% | 15 |
| 2026-06-17 14:13:00 | $4.80 | BUY | 10190 | $48,861.10 | 2026-07-02 10:13:00 | $4.85 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:10:00 | $4.79 | BUY | 10190 | $48,759.10 | 2026-07-02 10:07:00 | $4.84 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:09:00 | $4.79 | BUY | 10190 | $48,804.00 | 2026-07-02 10:07:00 | $4.84 | Sold | $515.61 | 1.06% | 15 |
| 2026-06-17 14:08:00 | $4.77 | BUY | 10190 | $48,582.90 | 2026-07-02 09:51:00 | $4.82 | Sold | $532.94 | 1.1% | 15 |
| 2026-06-17 14:07:00 | $4.77 | BUY | 10190 | $48,555.40 | 2026-07-02 09:51:00 | $4.82 | Sold | $560.45 | 1.15% | 15 |
| 2026-06-17 14:06:00 | $4.75 | BUY | 10190 | $48,403.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $610.38 | 1.26% | 15 |
| 2026-06-17 14:05:00 | $4.75 | BUY | 10190 | $48,402.50 | 2026-07-02 09:47:00 | $4.81 | Sold | $611.40 | 1.26% | 15 |
| 2026-06-17 14:04:00 | $4.78 | BUY | 10190 | $48,708.20 | 2026-07-02 09:52:00 | $4.83 | Sold | $509.50 | 1.05% | 15 |
| 2026-06-17 14:03:00 | $4.79 | BUY | 10190 | $48,786.70 | 2026-07-02 10:07:00 | $4.84 | Sold | $532.94 | 1.09% | 15 |
| 2026-06-17 14:02:00 | $4.80 | BUY | 10190 | $48,911.00 | 2026-07-02 10:13:00 | $4.85 | Sold | $510.52 | 1.04% | 15 |
| 2026-06-17 14:01:00 | $4.84 | BUY | 10190 | $49,268.60 | 2026-08-03 09:39:00 | $4.89 | Sold | $560.45 | 1.14% | 47 |
| 2026-06-17 14:00:00 | $4.83 | BUY | 10190 | $49,218.70 | 2026-08-03 09:39:00 | $4.89 | Sold | $610.38 | 1.24% | 47 |
| 2026-06-17 13:59:00 | $4.87 | BUY | 10190 | $49,654.90 | 2026-08-21 11:16:00 | $4.93 | Sold | $581.85 | 1.17% | 65 |
| 2026-06-17 13:58:00 | $4.88 | BUY | 10190 | $49,676.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $560.45 | 1.13% | 65 |
| 2026-06-17 13:57:00 | $4.88 | BUY | 10190 | $49,703.80 | 2026-08-21 11:16:00 | $4.93 | Sold | $532.94 | 1.07% | 65 |
| 2026-06-17 13:56:00 | $4.88 | BUY | 10190 | $49,676.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $560.45 | 1.13% | 65 |
| 2026-06-17 13:53:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 13:46:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:45:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:44:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:43:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:42:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:41:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:40:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:33:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:32:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:31:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 11:30:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:29:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:28:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:27:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:26:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:25:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:24:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:23:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 11:22:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:21:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:20:00 | $4.85 | BUY | 10190 | $49,380.70 | 2026-08-03 09:40:00 | $4.91 | Sold | $652.16 | 1.32% | 47 |
| 2026-06-17 11:19:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:18:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:17:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:16:00 | $4.84 | BUY | 10190 | $49,319.60 | 2026-08-03 09:39:00 | $4.89 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:15:00 | $4.84 | BUY | 10190 | $49,319.60 | 2026-08-03 09:39:00 | $4.89 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:14:00 | $4.84 | BUY | 10190 | $49,319.60 | 2026-08-03 09:39:00 | $4.89 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:13:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:12:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:11:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:10:00 | $4.84 | BUY | 10190 | $49,319.60 | 2026-08-03 09:39:00 | $4.89 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:09:00 | $4.84 | BUY | 10190 | $49,319.60 | 2026-08-03 09:39:00 | $4.89 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:08:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:07:00 | $4.85 | BUY | 10190 | $49,421.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $611.40 | 1.24% | 47 |
| 2026-06-17 11:06:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 11:05:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:04:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 11:03:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 11:02:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:01:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 11:00:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 10:59:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 10:58:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 10:57:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 10:56:00 | $4.86 | BUY | 10190 | $49,523.40 | 2026-08-03 09:40:00 | $4.91 | Sold | $509.50 | 1.03% | 47 |
| 2026-06-17 10:55:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 10:54:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:53:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:52:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:51:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:50:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:49:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 10:48:00 | $4.87 | BUY | 10190 | $49,625.30 | 2026-08-21 11:12:00 | $4.92 | Sold | $509.50 | 1.03% | 65 |
| 2026-06-17 10:47:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:45:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:44:00 | $4.89 | BUY | 10190 | $49,778.10 | 2026-08-25 15:47:00 | $4.94 | Sold | $509.50 | 1.02% | 69 |
| 2026-06-17 10:43:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:42:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:41:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:29:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:05:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 10:04:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:03:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:58:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:57:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:56:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:55:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:54:00 | $4.88 | BUY | 10190 | $49,727.20 | 2026-08-21 11:16:00 | $4.93 | Sold | $509.50 | 1.02% | 65 |
| 2026-06-17 09:53:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:52:00 | $4.89 | BUY | 10190 | $49,829.10 | - | - | Hold | - | - | 84 |
| 2026-06-16 10:59:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:56:00 | $4.86 | BUY | 9910 | $48,162.60 | 2026-08-21 11:12:00 | $4.92 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:55:00 | $4.85 | BUY | 9910 | $48,063.50 | 2026-08-03 09:40:00 | $4.91 | Sold | $594.60 | 1.24% | 48 |
| 2026-06-16 10:54:00 | $4.86 | BUY | 9910 | $48,162.60 | 2026-08-21 11:12:00 | $4.92 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:53:00 | $4.86 | BUY | 9910 | $48,162.60 | 2026-08-21 11:12:00 | $4.92 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:52:00 | $4.87 | BUY | 9910 | $48,261.70 | 2026-08-21 11:16:00 | $4.93 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:51:00 | $4.87 | BUY | 9910 | $48,261.70 | 2026-08-21 11:16:00 | $4.93 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:50:00 | $4.86 | BUY | 9910 | $48,162.60 | 2026-08-21 11:12:00 | $4.92 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:49:00 | $4.86 | BUY | 9910 | $48,162.60 | 2026-08-21 11:12:00 | $4.92 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:48:00 | $4.86 | BUY | 9910 | $48,162.60 | 2026-08-21 11:12:00 | $4.92 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:47:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:46:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:45:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:44:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:43:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:42:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:41:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:40:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:39:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:38:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:37:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:36:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:35:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:34:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:33:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:32:00 | $4.87 | BUY | 9910 | $48,261.70 | 2026-08-21 11:16:00 | $4.93 | Sold | $594.60 | 1.23% | 66 |
| 2026-06-16 10:31:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:30:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:29:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:28:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:27:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:26:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:25:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:24:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:23:00 | $4.88 | BUY | 9910 | $48,360.80 | 2026-08-25 15:47:00 | $4.94 | Sold | $545.05 | 1.13% | 70 |
| 2026-06-16 10:22:00 | $4.89 | BUY | 9910 | $48,459.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:21:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:20:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:19:00 | $4.91 | BUY | 9910 | $48,658.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:18:00 | $4.92 | BUY | 9910 | $48,757.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:17:00 | $4.93 | BUY | 9910 | $48,856.30 | - | - | Hold | - | - | 85 |
| 2026-06-09 10:01:00 | $5.44 | SELL | 9910 | $53,910.40 | - | - | - | - |