Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

TSLA

Exchange

NASDAQ

Sector

Consumer Cyclical

Company

Tesla Inc.

Mkt Cap

1,415.95B

P/E

205.87

Price

$358.22USD +14.53 (4.23%)

Buy Times -> Sold

140 -> 0.71% -> 1

Sell Times -> Sold

1236 -> 0.08% -> 1

Average Cost

$49,275.00

Min: $49,275.00 - Max: $49,275.00

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$4,716.01

Min: $4,716.01 - Max: $4,716.01

Average Gain (%)

9.57%

Min: 9.57% - Max: 9.57%

Buy Times -> Still Hold

140 -> 99.29% -> 139

Avg. Hold Cost (Not Sold)

$48,430.88

Min: $47,377.40 - Max: $53,270.00

Avg. Hold Days (Not Sold)

3.1 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:08:00	$340.26	BUY	140	$47,636.40	-	-	Hold	-	-	3
2026-11-05 14:06:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 14:05:00	$340.29	BUY	140	$47,640.60	-	-	Hold	-	-	3
2026-11-05 14:04:00	$340.00	BUY	140	$47,600.00	-	-	Hold	-	-	3
2026-11-05 14:03:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$340.48	BUY	140	$47,667.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$340.05	BUY	140	$47,607.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$340.62	BUY	140	$47,686.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$340.60	BUY	140	$47,684.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$340.23	BUY	140	$47,632.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$340.32	BUY	140	$47,644.80	-	-	Hold	-	-	3
2026-11-05 13:46:00	$340.59	BUY	140	$47,682.60	-	-	Hold	-	-	3
2026-11-05 13:45:00	$340.57	BUY	140	$47,679.80	-	-	Hold	-	-	3
2026-11-05 13:44:00	$340.43	BUY	140	$47,660.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$340.31	BUY	140	$47,643.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$339.72	BUY	140	$47,560.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$339.43	BUY	140	$47,520.20	-	-	Hold	-	-	3
2026-11-05 13:39:00	$340.20	BUY	140	$47,628.00	-	-	Hold	-	-	3
2026-11-05 13:38:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$339.50	BUY	140	$47,530.00	-	-	Hold	-	-	3
2026-11-05 13:36:00	$339.63	BUY	140	$47,548.20	-	-	Hold	-	-	3
2026-11-05 13:35:00	$339.61	BUY	140	$47,545.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$340.04	BUY	140	$47,605.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$340.53	BUY	140	$47,674.20	-	-	Hold	-	-	3
2026-11-05 13:31:00	$340.09	BUY	140	$47,612.60	-	-	Hold	-	-	3
2026-11-05 13:30:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$339.46	BUY	140	$47,524.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$339.86	BUY	140	$47,580.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$340.41	BUY	140	$47,657.40	-	-	Hold	-	-	3
2026-11-05 13:13:00	$340.36	BUY	140	$47,650.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$339.74	BUY	140	$47,563.60	-	-	Hold	-	-	3
2026-11-05 13:08:00	$338.96	BUY	140	$47,454.40	-	-	Hold	-	-	3
2026-11-05 13:07:00	$338.52	BUY	140	$47,392.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$338.41	BUY	140	$47,377.40	-	-	Hold	-	-	3
2026-11-05 13:05:00	$339.12	BUY	140	$47,476.80	-	-	Hold	-	-	3
2026-11-05 13:04:00	$339.29	BUY	140	$47,500.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$339.02	BUY	140	$47,462.80	-	-	Hold	-	-	3
2026-11-05 13:02:00	$338.66	BUY	140	$47,412.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$339.42	BUY	140	$47,518.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$339.35	BUY	140	$47,509.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$340.72	BUY	140	$47,700.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$340.65	BUY	140	$47,691.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$340.90	BUY	140	$47,726.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$341.90	BUY	140	$47,866.00	-	-	Hold	-	-	3
2026-11-05 12:53:00	$341.91	BUY	140	$47,867.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$341.73	BUY	140	$47,842.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$341.81	BUY	140	$47,853.40	-	-	Hold	-	-	3
2026-11-05 12:50:00	$341.89	BUY	140	$47,864.60	-	-	Hold	-	-	3
2026-11-05 12:49:00	$342.39	BUY	140	$47,934.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$342.29	BUY	140	$47,920.60	-	-	Hold	-	-	3
2026-11-05 12:46:00	$341.68	BUY	140	$47,835.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$341.31	BUY	140	$47,783.40	-	-	Hold	-	-	3
2026-11-05 12:44:00	$341.98	BUY	140	$47,877.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$341.70	BUY	140	$47,838.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$341.60	BUY	140	$47,824.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$341.27	BUY	140	$47,777.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$342.25	BUY	140	$47,915.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$342.69	BUY	140	$47,976.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$342.05	BUY	140	$47,887.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$341.65	BUY	140	$47,831.00	-	-	Hold	-	-	3
2026-11-05 12:31:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:30:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$341.28	BUY	140	$47,779.20	-	-	Hold	-	-	3
2026-11-05 12:28:00	$341.49	BUY	140	$47,808.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 12:26:00	$340.97	BUY	140	$47,735.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$341.45	BUY	140	$47,803.00	-	-	Hold	-	-	3
2026-11-05 12:24:00	$341.72	BUY	140	$47,840.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$341.71	BUY	140	$47,839.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$342.10	BUY	140	$47,894.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$342.19	BUY	140	$47,906.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$342.23	BUY	140	$47,912.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$342.51	BUY	140	$47,951.40	-	-	Hold	-	-	3
2026-11-05 12:17:00	$342.68	BUY	140	$47,975.20	-	-	Hold	-	-	3
2026-11-05 12:16:00	$342.34	BUY	140	$47,927.60	-	-	Hold	-	-	3
2026-11-05 11:07:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$342.87	BUY	140	$48,001.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$342.93	BUY	140	$48,010.20	-	-	Hold	-	-	3
2026-11-05 11:00:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$341.14	BUY	140	$47,759.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$343.28	BUY	140	$48,059.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$344.84	BUY	140	$48,277.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$345.54	BUY	140	$48,375.60	-	-	Hold	-	-	3
2026-11-05 10:48:00	$346.30	BUY	140	$48,482.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$346.70	BUY	140	$48,538.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$346.95	BUY	140	$48,573.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$347.60	BUY	140	$48,664.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$346.62	BUY	140	$48,526.80	-	-	Hold	-	-	3
2026-11-05 10:25:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$347.38	BUY	140	$48,633.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$346.81	BUY	140	$48,553.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$347.52	BUY	140	$48,652.80	-	-	Hold	-	-	3
2026-11-05 09:55:00	$346.16	BUY	140	$48,462.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$346.75	BUY	140	$48,545.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$347.54	BUY	140	$48,655.60	-	-	Hold	-	-	3
2026-11-05 09:52:00	$347.44	BUY	140	$48,641.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$348.72	BUY	140	$48,820.80	-	-	Hold	-	-	3
2026-11-05 09:50:00	$349.67	BUY	140	$48,953.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$350.91	BUY	140	$49,127.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$351.05	BUY	140	$49,147.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$350.83	BUY	140	$49,116.20	-	-	Hold	-	-	3
2026-11-05 09:46:00	$351.18	BUY	140	$49,165.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$353.13	BUY	140	$49,438.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$354.30	BUY	140	$49,602.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$354.03	BUY	140	$49,564.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$355.72	BUY	140	$49,800.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$356.60	BUY	140	$49,924.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$357.36	BUY	140	$50,030.40	-	-	Hold	-	-	3
2026-11-05 09:39:00	$360.82	BUY	140	$50,514.80	-	-	Hold	-	-	3
2026-11-05 09:38:00	$361.33	BUY	140	$50,586.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$362.37	BUY	140	$50,731.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$362.92	BUY	140	$50,808.80	-	-	Hold	-	-	3
2026-11-05 09:34:00	$365.23	BUY	140	$51,132.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$366.80	BUY	140	$51,352.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$367.32	BUY	140	$51,424.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$368.97	BUY	140	$51,655.80	-	-	Hold	-	-	3
2026-11-04 09:36:00	$378.07	BUY	140	$52,929.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$377.00	BUY	140	$52,780.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$376.64	BUY	140	$52,729.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$376.47	BUY	140	$52,705.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$377.70	BUY	140	$52,878.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$380.50	BUY	140	$53,270.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$379.96	BUY	140	$53,194.40	-	-	Hold	-	-	4
2026-11-02 12:15:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:14:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-11-02 12:13:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:12:00	$412.37	SELL	130	$53,608.50	-	-		-	-
2026-11-02 12:09:00	$412.56	SELL	130	$53,632.10	-	-		-	-
2026-11-02 12:08:00	$412.47	SELL	130	$53,621.30	-	-		-	-
2026-11-02 12:07:00	$412.75	SELL	130	$53,657.20	-	-		-	-
2026-11-02 12:06:00	$412.57	SELL	130	$53,634.10	-	-		-	-
2026-11-02 11:19:00	$412.44	SELL	130	$53,617.20	-	-		-	-
2026-11-02 11:17:00	$412.45	SELL	130	$53,617.90	-	-		-	-
2026-11-02 11:15:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-11-02 11:14:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-11-02 11:13:00	$413.07	SELL	130	$53,699.10	-	-		-	-
2026-11-02 11:12:00	$413.25	SELL	130	$53,722.50	-	-		-	-
2026-11-02 11:11:00	$412.76	SELL	130	$53,658.80	-	-		-	-
2026-11-02 11:10:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-11-02 11:09:00	$412.75	SELL	130	$53,657.10	-	-		-	-
2026-11-02 11:08:00	$413.13	SELL	130	$53,707.30	-	-		-	-
2026-11-02 11:07:00	$412.61	SELL	130	$53,639.30	-	-		-	-
2026-11-02 11:06:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-11-02 11:05:00	$413.14	SELL	130	$53,708.00	-	-		-	-
2026-11-02 11:04:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-11-02 11:03:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-11-02 11:02:00	$413.86	SELL	130	$53,801.80	-	-		-	-
2026-11-02 11:01:00	$413.39	SELL	130	$53,741.30	-	-		-	-
2026-11-02 11:00:00	$413.35	SELL	130	$53,735.50	-	-		-	-
2026-11-02 10:59:00	$413.18	SELL	130	$53,713.10	-	-		-	-
2026-11-02 10:58:00	$413.54	SELL	130	$53,760.20	-	-		-	-
2026-11-02 10:57:00	$413.81	SELL	130	$53,795.30	-	-		-	-
2026-11-02 10:56:00	$413.92	SELL	130	$53,809.60	-	-		-	-
2026-11-02 10:55:00	$413.51	SELL	130	$53,756.30	-	-		-	-
2026-11-02 10:54:00	$413.15	SELL	130	$53,709.50	-	-		-	-
2026-11-02 10:53:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-11-02 10:52:00	$413.24	SELL	130	$53,721.40	-	-		-	-
2026-11-02 10:51:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-11-02 10:50:00	$414.08	SELL	130	$53,830.40	-	-		-	-
2026-11-02 10:49:00	$413.83	SELL	130	$53,797.90	-	-		-	-
2026-11-02 10:48:00	$413.99	SELL	130	$53,818.70	-	-		-	-
2026-11-02 10:47:00	$413.49	SELL	130	$53,753.10	-	-		-	-
2026-11-02 10:46:00	$413.80	SELL	130	$53,794.40	-	-		-	-
2026-11-02 10:45:00	$413.65	SELL	130	$53,774.50	-	-		-	-
2026-11-02 10:44:00	$413.05	SELL	130	$53,696.50	-	-		-	-
2026-11-02 10:43:00	$413.46	SELL	130	$53,749.30	-	-		-	-
2026-11-02 10:42:00	$412.51	SELL	130	$53,625.60	-	-		-	-
2026-11-02 10:41:00	$412.18	SELL	130	$53,583.40	-	-		-	-
2026-11-02 10:40:00	$411.39	SELL	130	$53,480.50	-	-		-	-
2026-11-02 10:39:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-11-02 10:38:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-11-02 10:37:00	$409.99	SELL	130	$53,298.70	-	-		-	-
2026-11-02 10:33:00	$410.14	SELL	130	$53,318.80	-	-		-	-
2026-11-02 10:32:00	$410.04	SELL	130	$53,305.20	-	-		-	-
2026-11-02 10:31:00	$409.79	SELL	130	$53,272.70	-	-		-	-
2026-11-02 10:30:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-11-02 10:29:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-11-02 10:28:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-11-02 10:27:00	$409.98	SELL	130	$53,297.40	-	-		-	-
2026-11-02 10:26:00	$409.85	SELL	130	$53,280.90	-	-		-	-
2026-11-02 10:25:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-11-02 10:22:00	$409.52	SELL	130	$53,237.60	-	-		-	-
2026-11-02 09:36:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-11-02 09:35:00	$410.19	SELL	130	$53,324.70	-	-		-	-
2026-11-02 09:33:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-10-29 14:59:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:58:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:57:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 14:56:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 14:55:00	$405.60	SELL	130	$52,728.00	-	-		-	-
2026-10-29 14:54:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:53:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:52:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:51:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 14:26:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:25:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 14:24:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 14:23:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 14:22:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 14:21:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 14:20:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 14:19:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-29 14:18:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:16:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 14:15:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 14:14:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:13:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:12:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 14:11:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 12:46:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 12:45:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 12:44:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 12:43:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 12:42:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:41:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:40:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-10-29 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:38:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:37:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 12:31:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-29 12:30:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:29:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:28:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:27:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:26:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 12:25:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 12:24:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-29 12:23:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 12:22:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 12:20:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:19:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-29 12:18:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-10-29 12:17:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:16:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 12:14:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 12:09:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:08:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:07:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-29 12:06:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-10-29 12:05:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-29 12:04:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 12:03:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:02:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:01:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:00:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 11:59:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-29 11:58:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-29 11:57:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-10-29 11:56:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:55:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 11:54:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 11:53:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-29 11:52:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:51:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-29 11:50:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-29 11:49:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-29 11:48:00	$406.47	SELL	130	$52,841.10	-	-		-	-
2026-10-29 11:47:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-29 11:46:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-29 11:45:00	$406.19	SELL	130	$52,804.70	-	-		-	-
2026-10-29 11:44:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-29 11:43:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-10-29 11:42:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:41:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-29 11:40:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-29 11:39:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-29 11:38:00	$406.79	SELL	130	$52,882.70	-	-		-	-
2026-10-29 11:37:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-29 11:36:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:35:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:34:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 11:33:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-29 11:32:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:31:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-29 11:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-29 11:29:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:28:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 11:27:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:26:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 11:25:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-29 11:24:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 11:23:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-10-29 11:22:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-29 11:21:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-29 11:20:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 11:19:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:18:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:17:00	$405.47	SELL	130	$52,711.10	-	-		-	-
2026-10-29 11:14:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 11:11:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-29 11:10:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-29 11:09:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 11:08:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:04:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-29 11:03:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:02:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 11:01:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 11:00:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 10:57:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 10:56:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 10:51:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 10:46:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 10:45:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-10-29 10:44:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-29 10:43:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-29 10:42:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 10:41:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 10:40:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-29 10:39:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 10:38:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-29 10:37:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 10:36:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-29 10:35:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-10-29 10:34:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-29 10:33:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-10-29 10:32:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-29 10:31:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-29 10:30:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 10:29:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 10:26:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 10:25:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 10:24:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-28 09:33:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-28 09:32:00	$408.79	SELL	130	$53,142.70	-	-		-	-
2026-10-28 09:31:00	$408.82	SELL	130	$53,146.60	-	-		-	-
2026-10-28 09:30:00	$409.14	SELL	130	$53,188.20	-	-		-	-
2026-10-27 15:59:00	$407.51	SELL	130	$52,976.30	-	-		-	-
2026-10-27 15:58:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-10-27 15:57:00	$407.39	SELL	130	$52,960.70	-	-		-	-
2026-10-27 15:56:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 15:55:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-10-27 15:54:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 15:53:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 15:52:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-10-27 15:51:00	$407.41	SELL	130	$52,963.30	-	-		-	-
2026-10-27 15:50:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:49:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:48:00	$407.79	SELL	130	$53,012.70	-	-		-	-
2026-10-27 15:47:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:46:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-10-27 15:45:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:44:00	$407.94	SELL	130	$53,032.20	-	-		-	-
2026-10-27 15:43:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:42:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-10-27 15:41:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:40:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-10-27 15:39:00	$407.95	SELL	130	$53,033.50	-	-		-	-
2026-10-27 15:38:00	$407.65	SELL	130	$52,994.50	-	-		-	-
2026-10-27 15:37:00	$407.67	SELL	130	$52,997.10	-	-		-	-
2026-10-27 15:36:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-10-27 15:35:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-10-27 15:34:00	$408.02	SELL	130	$53,042.60	-	-		-	-
2026-10-27 15:33:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-10-27 15:32:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-10-27 15:31:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-27 15:30:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:29:00	$407.57	SELL	130	$52,984.10	-	-		-	-
2026-10-27 15:28:00	$407.59	SELL	130	$52,986.70	-	-		-	-
2026-10-27 15:27:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:26:00	$407.85	SELL	130	$53,020.50	-	-		-	-
2026-10-27 15:25:00	$408.08	SELL	130	$53,050.40	-	-		-	-
2026-10-27 15:24:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:23:00	$408.09	SELL	130	$53,051.70	-	-		-	-
2026-10-27 15:22:00	$408.01	SELL	130	$53,041.30	-	-		-	-
2026-10-27 15:21:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:20:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:19:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-10-27 15:18:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:17:00	$407.86	SELL	130	$53,021.80	-	-		-	-
2026-10-27 15:16:00	$407.71	SELL	130	$53,002.30	-	-		-	-
2026-10-27 15:15:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:14:00	$407.25	SELL	130	$52,942.50	-	-		-	-
2026-10-27 15:13:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-10-27 15:12:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:11:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:10:00	$407.62	SELL	130	$52,990.60	-	-		-	-
2026-10-27 15:09:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:08:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-10-27 15:07:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:06:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 15:05:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:04:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:03:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:02:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-10-27 15:01:00	$407.07	SELL	130	$52,919.10	-	-		-	-
2026-10-27 15:00:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-10-27 14:59:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-10-27 14:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-10-27 14:57:00	$407.02	SELL	130	$52,912.60	-	-		-	-
2026-10-27 14:56:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-10-27 14:55:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 14:54:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-10-27 14:53:00	$406.94	SELL	130	$52,902.20	-	-		-	-
2026-10-27 14:52:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 14:51:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-27 14:50:00	$406.66	SELL	130	$52,865.80	-	-		-	-
2026-10-27 14:49:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 14:48:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 14:47:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-27 14:46:00	$406.73	SELL	130	$52,874.90	-	-		-	-
2026-10-27 14:45:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-27 14:44:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 14:43:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-27 14:42:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:41:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 14:40:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:39:00	$406.16	SELL	130	$52,800.80	-	-		-	-
2026-10-27 14:38:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-27 14:37:00	$406.11	SELL	130	$52,794.30	-	-		-	-
2026-10-27 14:36:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 14:35:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:34:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 14:33:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 14:32:00	$405.83	SELL	130	$52,757.90	-	-		-	-
2026-10-27 14:31:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 14:30:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:29:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:28:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 14:27:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 14:26:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-27 14:25:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 14:24:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 14:23:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 14:22:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-27 14:21:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-27 14:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-27 14:19:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-27 14:18:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 14:17:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-27 14:16:00	$406.18	SELL	130	$52,803.40	-	-		-	-
2026-10-27 14:15:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:13:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 14:12:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:11:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 14:10:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 14:09:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-10-27 14:08:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 14:07:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:06:00	$406.42	SELL	130	$52,834.60	-	-		-	-
2026-10-27 14:05:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 14:04:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-27 14:03:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 14:02:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:01:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 14:00:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 13:59:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-27 13:58:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 13:57:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 13:56:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 13:55:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:54:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:53:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 13:52:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 13:51:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-27 13:50:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 13:49:00	$405.67	SELL	130	$52,737.10	-	-		-	-
2026-10-27 13:48:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:47:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:46:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-27 13:45:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:44:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:43:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 13:42:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-27 13:41:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-10-27 13:40:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 13:39:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:38:00	$406.53	SELL	130	$52,848.90	-	-		-	-
2026-10-27 13:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 13:36:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 13:35:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-10-27 13:34:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:33:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 13:32:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-27 13:31:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-27 13:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:29:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 13:28:00	$406.14	SELL	130	$52,798.20	-	-		-	-
2026-10-27 13:27:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:26:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 13:25:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:24:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:23:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 13:22:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 13:21:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:20:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 13:19:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 13:18:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:17:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 13:16:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:15:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-27 13:14:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 13:13:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-10-27 13:12:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:11:00	$406.55	SELL	130	$52,851.50	-	-		-	-
2026-10-27 13:10:00	$406.61	SELL	130	$52,859.30	-	-		-	-
2026-10-27 13:09:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 13:08:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 13:07:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-27 13:06:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:05:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 13:04:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-27 13:03:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 13:02:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:01:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:00:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:59:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 12:58:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 12:57:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 12:56:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-10-27 12:55:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 12:54:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:53:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:52:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 12:51:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:50:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 12:49:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:48:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-27 12:47:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 12:46:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:45:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:44:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:43:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:42:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-27 12:41:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-27 12:40:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 12:39:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 12:38:00	$405.23	SELL	130	$52,679.90	-	-		-	-
2026-10-27 12:37:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 12:36:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 12:35:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:34:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:33:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 12:32:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-27 12:31:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 12:30:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:29:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-27 12:28:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 12:27:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:26:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-27 12:25:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:24:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 12:23:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:22:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:21:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:20:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-10-27 12:19:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 12:18:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 12:17:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:16:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 12:15:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-10-27 12:14:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 12:13:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:12:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-27 12:11:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:10:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:09:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 12:08:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:07:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 12:06:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:05:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:04:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-10-27 12:03:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 12:02:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-27 12:01:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-10-27 12:00:00	$407.35	SELL	130	$52,955.50	-	-		-	-
2026-10-27 11:59:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-10-27 11:58:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 11:57:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-10-27 11:56:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 11:55:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 11:54:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 11:53:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 11:52:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 11:51:00	$406.82	SELL	130	$52,886.60	-	-		-	-
2026-10-27 11:50:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 11:49:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 11:48:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 11:47:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 11:46:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-10-27 11:45:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-27 11:44:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 11:43:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 11:42:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 11:41:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 11:40:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-27 11:39:00	$405.28	SELL	130	$52,686.40	-	-		-	-
2026-10-27 11:38:00	$405.15	SELL	130	$52,669.50	-	-		-	-
2026-10-27 11:37:00	$405.54	SELL	130	$52,720.20	-	-		-	-
2026-10-27 11:36:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 11:35:00	$404.86	SELL	130	$52,631.80	-	-		-	-
2026-10-27 11:34:00	$404.78	SELL	130	$52,621.40	-	-		-	-
2026-10-27 11:33:00	$404.49	SELL	130	$52,583.70	-	-		-	-
2026-10-27 11:32:00	$404.62	SELL	130	$52,600.60	-	-		-	-
2026-10-27 11:31:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-10-27 11:30:00	$405.06	SELL	130	$52,657.80	-	-		-	-
2026-10-27 11:29:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-10-27 11:28:00	$404.93	SELL	130	$52,640.90	-	-		-	-
2026-10-27 11:27:00	$405.37	SELL	130	$52,698.10	-	-		-	-
2026-10-27 11:26:00	$405.10	SELL	130	$52,663.00	-	-		-	-
2026-10-27 11:25:00	$405.20	SELL	130	$52,676.00	-	-		-	-
2026-10-27 11:24:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 11:23:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 11:22:00	$405.87	SELL	130	$52,763.10	-	-		-	-
2026-10-27 11:21:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-10-27 11:20:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 11:19:00	$404.63	SELL	130	$52,601.90	-	-		-	-
2026-10-27 11:18:00	$404.07	SELL	130	$52,529.10	-	-		-	-
2026-10-27 11:17:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-10-27 11:16:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:15:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:14:00	$402.95	SELL	130	$52,383.50	-	-		-	-
2026-10-27 11:13:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:12:00	$402.98	SELL	130	$52,387.40	-	-		-	-
2026-10-27 11:11:00	$402.63	SELL	130	$52,341.90	-	-		-	-
2026-10-27 11:10:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-10-27 11:09:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 11:08:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 11:07:00	$402.70	SELL	130	$52,351.00	-	-		-	-
2026-10-27 11:06:00	$402.53	SELL	130	$52,328.90	-	-		-	-
2026-10-27 11:05:00	$402.61	SELL	130	$52,339.30	-	-		-	-
2026-10-27 11:04:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-10-27 11:03:00	$403.02	SELL	130	$52,392.60	-	-		-	-
2026-10-27 11:02:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 11:01:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:00:00	$402.91	SELL	130	$52,378.30	-	-		-	-
2026-10-27 10:59:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 10:58:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 10:57:00	$402.41	SELL	130	$52,313.30	-	-		-	-
2026-10-27 10:56:00	$402.25	SELL	130	$52,292.50	-	-		-	-
2026-10-27 10:55:00	$402.45	SELL	130	$52,318.50	-	-		-	-
2026-10-27 10:54:00	$402.28	SELL	130	$52,296.40	-	-		-	-
2026-10-27 10:53:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-10-27 10:52:00	$402.18	SELL	130	$52,283.40	-	-		-	-
2026-10-27 10:51:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:50:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-10-27 10:49:00	$402.26	SELL	130	$52,293.80	-	-		-	-
2026-10-27 10:48:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:47:00	$401.95	SELL	130	$52,253.50	-	-		-	-
2026-10-27 10:46:00	$402.14	SELL	130	$52,278.20	-	-		-	-
2026-10-27 10:45:00	$401.79	SELL	130	$52,232.70	-	-		-	-
2026-10-27 10:44:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-10-27 10:43:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-10-27 10:42:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:41:00	$401.62	SELL	130	$52,210.60	-	-		-	-
2026-10-27 10:40:00	$401.68	SELL	130	$52,218.40	-	-		-	-
2026-10-27 10:39:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:38:00	$401.04	SELL	130	$52,135.20	-	-		-	-
2026-10-27 10:37:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:36:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:35:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:34:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-10-27 10:33:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:32:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-10-27 10:31:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-10-27 10:30:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:29:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:28:00	$401.91	SELL	130	$52,248.30	-	-		-	-
2026-10-27 10:27:00	$401.10	SELL	130	$52,143.00	-	-		-	-
2026-10-27 10:26:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-10-27 10:25:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:24:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-10-27 10:23:00	$401.20	SELL	130	$52,156.00	-	-		-	-
2026-10-27 10:22:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-10-27 10:21:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:20:00	$401.64	SELL	130	$52,213.20	-	-		-	-
2026-10-27 10:19:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:18:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:17:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 10:16:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-10-27 10:15:00	$401.61	SELL	130	$52,209.30	-	-		-	-
2026-10-27 10:14:00	$401.70	SELL	130	$52,221.00	-	-		-	-
2026-10-27 10:13:00	$401.71	SELL	130	$52,222.30	-	-		-	-
2026-10-27 10:12:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-10-27 10:11:00	$401.90	SELL	130	$52,247.00	-	-		-	-
2026-10-27 10:10:00	$402.09	SELL	130	$52,271.70	-	-		-	-
2026-10-27 10:09:00	$402.17	SELL	130	$52,282.10	-	-		-	-
2026-10-27 10:08:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-10-27 10:07:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:06:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-10-27 10:05:00	$401.74	SELL	130	$52,226.20	-	-		-	-
2026-10-27 10:04:00	$402.21	SELL	130	$52,287.30	-	-		-	-
2026-10-27 10:03:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-10-27 10:02:00	$403.60	SELL	130	$52,468.00	-	-		-	-
2026-10-27 10:01:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-10-27 10:00:00	$402.36	SELL	130	$52,306.80	-	-		-	-
2026-10-27 09:59:00	$402.27	SELL	130	$52,295.10	-	-		-	-
2026-10-27 09:58:00	$402.46	SELL	130	$52,319.80	-	-		-	-
2026-10-27 09:57:00	$402.75	SELL	130	$52,357.50	-	-		-	-
2026-10-27 09:56:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:55:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 09:54:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-10-27 09:53:00	$402.57	SELL	130	$52,334.10	-	-		-	-
2026-10-27 09:52:00	$402.77	SELL	130	$52,360.10	-	-		-	-
2026-10-27 09:51:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:50:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-10-27 09:49:00	$402.92	SELL	130	$52,379.60	-	-		-	-
2026-10-27 09:48:00	$403.23	SELL	130	$52,419.90	-	-		-	-
2026-10-27 09:47:00	$403.14	SELL	130	$52,408.20	-	-		-	-
2026-10-27 09:46:00	$403.52	SELL	130	$52,457.60	-	-		-	-
2026-10-27 09:45:00	$403.50	SELL	130	$52,455.00	-	-		-	-
2026-10-27 09:44:00	$403.00	SELL	130	$52,390.00	-	-		-	-
2026-10-27 09:43:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-10-27 09:42:00	$403.39	SELL	130	$52,440.70	-	-		-	-
2026-10-27 09:41:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 09:40:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 09:39:00	$400.41	SELL	130	$52,053.30	-	-		-	-
2026-10-27 09:38:00	$400.28	SELL	130	$52,036.40	-	-		-	-
2026-10-27 09:37:00	$399.73	SELL	130	$51,964.90	-	-		-	-
2026-10-27 09:36:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-10-27 09:35:00	$399.12	SELL	130	$51,885.60	-	-		-	-
2026-10-27 09:34:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-10-27 09:33:00	$399.29	SELL	130	$51,907.70	-	-		-	-
2026-10-27 09:32:00	$398.59	SELL	130	$51,816.70	-	-		-	-
2026-10-27 09:31:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-10-27 09:30:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-10-26 15:44:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:43:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-10-26 15:42:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 15:41:00	$394.10	SELL	130	$51,233.00	-	-		-	-
2026-10-26 15:40:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-10-26 15:39:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:24:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 15:23:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 15:22:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 15:21:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:20:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 15:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:18:00	$395.01	SELL	130	$51,351.30	-	-		-	-
2026-10-26 15:17:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 15:16:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 15:15:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 15:14:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-10-26 15:13:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:12:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-10-26 15:11:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-10-26 15:10:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:09:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 15:08:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 15:07:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 15:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 15:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 15:04:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 15:03:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-10-26 15:02:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 15:01:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:58:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 14:54:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:53:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 14:51:00	$394.03	SELL	130	$51,223.90	-	-		-	-
2026-10-26 14:50:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:49:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:48:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:47:00	$394.61	SELL	130	$51,299.30	-	-		-	-
2026-10-26 14:46:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:45:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 14:44:00	$394.73	SELL	130	$51,314.90	-	-		-	-
2026-10-26 14:43:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 14:42:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 14:41:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:40:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:32:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 14:29:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-10-26 14:28:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:27:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 14:26:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 14:25:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:24:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:23:00	$394.33	SELL	130	$51,262.90	-	-		-	-
2026-10-26 14:21:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:20:00	$394.51	SELL	130	$51,286.30	-	-		-	-
2026-10-26 14:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 14:18:00	$394.84	SELL	130	$51,329.20	-	-		-	-
2026-10-26 14:17:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 14:16:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 14:15:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 14:14:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 14:13:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 14:12:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:11:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-10-26 14:10:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:09:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 14:08:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-10-26 14:07:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-10-26 14:06:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 14:05:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 14:04:00	$395.82	SELL	130	$51,456.60	-	-		-	-
2026-10-26 14:03:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 14:02:00	$395.78	SELL	130	$51,451.40	-	-		-	-
2026-10-26 14:01:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 14:00:00	$396.06	SELL	130	$51,487.80	-	-		-	-
2026-10-26 13:59:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-10-26 13:58:00	$396.31	SELL	130	$51,520.30	-	-		-	-
2026-10-26 13:57:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 13:56:00	$396.20	SELL	130	$51,506.00	-	-		-	-
2026-10-26 13:55:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-10-26 13:54:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 13:53:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 13:52:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-10-26 13:51:00	$395.75	SELL	130	$51,447.50	-	-		-	-
2026-10-26 13:50:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:49:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-10-26 13:48:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:47:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 13:46:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 13:45:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 13:44:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 13:43:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-10-26 13:42:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-10-26 13:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 13:40:00	$394.78	SELL	130	$51,321.40	-	-		-	-
2026-10-26 13:39:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 13:38:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 13:37:00	$394.99	SELL	130	$51,348.70	-	-		-	-
2026-10-26 13:36:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:35:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-10-26 13:34:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:33:00	$395.43	SELL	130	$51,405.90	-	-		-	-
2026-10-26 13:32:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 13:31:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 13:30:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 13:29:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-10-26 13:28:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 13:27:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 13:26:00	$395.89	SELL	130	$51,465.70	-	-		-	-
2026-10-26 13:25:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-10-26 13:24:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 13:23:00	$396.49	SELL	130	$51,543.70	-	-		-	-
2026-10-26 13:22:00	$396.53	SELL	130	$51,548.90	-	-		-	-
2026-10-26 13:21:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-10-26 13:20:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-10-26 13:19:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-10-26 13:18:00	$396.73	SELL	130	$51,574.90	-	-		-	-
2026-10-26 13:17:00	$396.54	SELL	130	$51,550.20	-	-		-	-
2026-10-26 13:16:00	$396.88	SELL	130	$51,594.40	-	-		-	-
2026-10-26 13:15:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:14:00	$396.81	SELL	130	$51,585.30	-	-		-	-
2026-10-26 13:13:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:12:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-10-26 13:11:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-10-26 13:10:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-10-26 13:09:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-10-26 13:08:00	$396.12	SELL	130	$51,495.60	-	-		-	-
2026-10-26 13:07:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 13:06:00	$395.91	SELL	130	$51,468.30	-	-		-	-
2026-10-26 13:05:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 13:04:00	$395.74	SELL	130	$51,446.20	-	-		-	-
2026-10-26 13:03:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:02:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 13:01:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:00:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-10-26 12:59:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-10-26 12:58:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 12:57:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:56:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-10-26 12:55:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-10-26 12:54:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:53:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 12:52:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-10-26 12:51:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 12:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 12:49:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:48:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:47:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:46:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-10-26 12:45:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:44:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:43:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:41:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 12:40:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:39:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-10-26 12:38:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 12:37:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:36:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:35:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 12:34:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 12:33:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-10-26 12:32:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-10-26 12:31:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 12:30:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 12:29:00	$394.98	SELL	130	$51,347.40	-	-		-	-
2026-10-26 12:28:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:27:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:26:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:25:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:24:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-10-26 12:23:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-10-26 12:22:00	$394.70	SELL	130	$51,311.00	-	-		-	-
2026-10-26 12:21:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 12:20:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-10-26 12:19:00	$394.49	SELL	130	$51,283.70	-	-		-	-
2026-10-26 12:18:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 12:17:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:16:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:15:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-10-26 12:14:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:13:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:12:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 12:11:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 12:10:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-10-26 12:09:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-10-26 12:08:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:07:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:06:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-10-26 12:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:04:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 12:03:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:02:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:01:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 12:00:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 11:59:00	$393.80	SELL	130	$51,194.00	-	-		-	-
2026-10-26 11:58:00	$393.94	SELL	130	$51,212.20	-	-		-	-
2026-10-26 11:56:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-10-26 11:55:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 11:54:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:53:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 11:52:00	$393.90	SELL	130	$51,207.00	-	-		-	-
2026-10-26 11:51:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 11:50:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 11:49:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 11:48:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 11:47:00	$395.56	SELL	130	$51,422.80	-	-		-	-
2026-10-26 11:46:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-10-26 11:45:00	$395.61	SELL	130	$51,429.30	-	-		-	-
2026-10-26 11:44:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 11:43:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-10-26 11:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 11:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 11:40:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 11:39:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 11:38:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 11:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:36:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:35:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 11:34:00	$395.33	SELL	130	$51,392.90	-	-		-	-
2026-10-26 11:33:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 11:32:00	$395.57	SELL	130	$51,424.10	-	-		-	-
2026-10-26 11:31:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 11:30:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 11:29:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 11:28:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-10-26 11:27:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 11:26:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 11:25:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:24:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:23:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:22:00	$396.08	SELL	130	$51,490.40	-	-		-	-
2026-10-26 11:21:00	$396.39	SELL	130	$51,530.70	-	-		-	-
2026-10-26 11:20:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 11:19:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 11:18:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-10-26 11:17:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-10-26 11:16:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:15:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:14:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 11:13:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 11:12:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-10-26 11:11:00	$395.73	SELL	130	$51,444.90	-	-		-	-
2026-10-26 11:10:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 11:09:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 11:08:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 11:07:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 11:06:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:05:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 11:04:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 11:03:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 11:02:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-10-26 11:01:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:00:00	$395.97	SELL	130	$51,476.10	-	-		-	-
2026-10-26 10:59:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 10:58:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-10-26 10:57:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-10-26 10:56:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 10:55:00	$396.02	SELL	130	$51,482.60	-	-		-	-
2026-10-26 10:54:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 10:53:00	$395.88	SELL	130	$51,464.40	-	-		-	-
2026-10-26 10:52:00	$395.85	SELL	130	$51,460.50	-	-		-	-
2026-10-26 10:51:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 10:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 10:49:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:48:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:47:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 10:46:00	$394.89	SELL	130	$51,335.70	-	-		-	-
2026-10-26 10:45:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 10:44:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 10:43:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:42:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 10:41:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 10:40:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:39:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 10:37:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:36:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 10:35:00	$394.00	SELL	130	$51,220.00	-	-		-	-
2026-10-26 10:34:00	$393.58	SELL	130	$51,165.40	-	-		-	-
2026-10-26 10:33:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 10:31:00	$394.18	SELL	130	$51,243.40	-	-		-	-
2026-10-26 10:30:00	$393.92	SELL	130	$51,209.60	-	-		-	-
2026-10-26 10:29:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 10:28:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 10:27:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 10:26:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 10:25:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 10:24:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-10-26 10:23:00	$395.68	SELL	130	$51,438.40	-	-		-	-
2026-10-26 10:22:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 10:21:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 10:20:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 10:19:00	$395.59	SELL	130	$51,426.70	-	-		-	-
2026-10-26 10:18:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:17:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 10:16:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-10-26 10:15:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-10-26 10:14:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-10-26 10:13:00	$393.48	SELL	130	$51,152.40	-	-		-	-
2026-10-26 10:12:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:11:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:10:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-10-26 10:09:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-10-26 10:08:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-10-26 10:07:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 10:05:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 10:04:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 10:03:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:02:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-10-26 10:01:00	$393.73	SELL	130	$51,184.90	-	-		-	-
2026-10-26 10:00:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-10-26 09:59:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-10-26 09:57:00	$392.20	SELL	130	$50,986.00	-	-		-	-
2026-10-26 09:56:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 09:55:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:54:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-10-26 09:53:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:52:00	$394.54	SELL	130	$51,290.20	-	-		-	-
2026-10-26 09:51:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 09:50:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:49:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-10-26 09:48:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-10-26 09:45:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-10-26 09:44:00	$392.18	SELL	130	$50,983.40	-	-		-	-
2026-10-26 09:43:00	$393.19	SELL	130	$51,114.70	-	-		-	-
2026-10-26 09:42:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:41:00	$391.81	SELL	130	$50,935.30	-	-		-	-
2026-10-26 09:40:00	$391.54	SELL	130	$50,900.20	-	-		-	-
2026-10-26 09:39:00	$391.40	SELL	130	$50,882.00	-	-		-	-
2026-10-26 09:38:00	$391.04	SELL	130	$50,835.20	-	-		-	-
2026-10-26 09:37:00	$391.07	SELL	130	$50,839.10	-	-		-	-
2026-10-26 09:36:00	$390.30	SELL	130	$50,739.00	-	-		-	-
2026-10-26 09:35:00	$388.36	SELL	130	$50,486.80	-	-		-	-
2026-10-26 09:34:00	$389.49	SELL	130	$50,633.70	-	-		-	-
2026-10-26 09:33:00	$390.67	SELL	130	$50,787.10	-	-		-	-
2026-10-26 09:32:00	$388.58	SELL	130	$50,514.80	-	-		-	-
2026-10-22 11:24:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 11:02:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 11:01:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 11:00:00	$386.31	SELL	140	$54,083.40	-	-		-	-
2026-10-22 10:59:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 10:54:00	$386.67	SELL	140	$54,133.80	-	-		-	-
2026-10-22 10:52:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 10:49:00	$386.65	SELL	140	$54,131.00	-	-		-	-
2026-10-22 10:48:00	$386.56	SELL	140	$54,118.40	-	-		-	-
2026-10-22 10:47:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:46:00	$386.93	SELL	140	$54,170.20	-	-		-	-
2026-10-22 10:45:00	$387.16	SELL	140	$54,202.40	-	-		-	-
2026-10-22 10:44:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-22 10:43:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:41:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:40:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:39:00	$386.30	SELL	140	$54,082.00	-	-		-	-
2026-10-22 10:36:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:34:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-22 10:33:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-22 10:32:00	$387.17	SELL	140	$54,203.80	-	-		-	-
2026-10-22 10:31:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-22 10:30:00	$386.80	SELL	140	$54,152.00	-	-		-	-
2026-10-22 10:29:00	$387.03	SELL	140	$54,184.20	-	-		-	-
2026-10-22 10:19:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:13:00	$387.35	SELL	140	$54,229.00	-	-		-	-
2026-10-22 10:12:00	$387.28	SELL	140	$54,219.20	-	-		-	-
2026-10-22 10:11:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 10:08:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-22 10:07:00	$387.30	SELL	140	$54,222.00	-	-		-	-
2026-10-22 10:06:00	$387.34	SELL	140	$54,227.60	-	-		-	-
2026-10-22 10:05:00	$387.60	SELL	140	$54,264.00	-	-		-	-
2026-10-22 10:04:00	$387.82	SELL	140	$54,294.80	-	-		-	-
2026-10-22 10:03:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-22 10:02:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-22 10:01:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-10-22 10:00:00	$388.36	SELL	140	$54,370.40	-	-		-	-
2026-10-22 09:59:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-10-22 09:58:00	$388.04	SELL	140	$54,325.60	-	-		-	-
2026-10-22 09:57:00	$386.66	SELL	140	$54,132.40	-	-		-	-
2026-10-21 15:59:00	$386.48	SELL	130	$50,242.40	-	-		-	-
2026-10-21 15:58:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 15:57:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:51:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:50:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:49:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 15:48:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:47:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:46:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 15:45:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 15:44:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:43:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:42:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:41:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:40:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 15:39:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 15:38:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 15:37:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 15:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 15:35:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 15:34:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 15:33:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 15:32:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:31:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 15:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 15:29:00	$386.91	SELL	130	$50,298.30	-	-		-	-
2026-10-21 15:28:00	$386.69	SELL	130	$50,269.70	-	-		-	-
2026-10-21 15:27:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 15:26:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 15:25:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 15:24:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:23:00	$386.19	SELL	130	$50,204.70	-	-		-	-
2026-10-21 15:22:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 15:21:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 14:59:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 14:58:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 14:57:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 14:56:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 14:55:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 14:54:00	$387.39	SELL	130	$50,360.70	-	-		-	-
2026-10-21 14:53:00	$387.29	SELL	130	$50,347.70	-	-		-	-
2026-10-21 14:52:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 14:51:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 14:50:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:49:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:48:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:47:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:46:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:45:00	$387.42	SELL	130	$50,364.60	-	-		-	-
2026-10-21 14:44:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:43:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 14:42:00	$387.59	SELL	130	$50,386.70	-	-		-	-
2026-10-21 14:41:00	$387.80	SELL	130	$50,414.00	-	-		-	-
2026-10-21 14:40:00	$387.72	SELL	130	$50,403.60	-	-		-	-
2026-10-21 14:39:00	$387.78	SELL	130	$50,411.40	-	-		-	-
2026-10-21 14:38:00	$387.47	SELL	130	$50,371.10	-	-		-	-
2026-10-21 14:37:00	$387.34	SELL	130	$50,354.20	-	-		-	-
2026-10-21 14:36:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 14:35:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 14:34:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 14:33:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:32:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 14:31:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 14:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 14:29:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:28:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:27:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:26:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:25:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 14:24:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 14:23:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 14:22:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:21:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 14:20:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:19:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:18:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 14:17:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:16:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:15:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 14:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 14:13:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 14:12:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:11:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:10:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 14:09:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 14:08:00	$386.97	SELL	130	$50,306.10	-	-		-	-
2026-10-21 14:07:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 14:06:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:05:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:04:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:03:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:02:00	$386.86	SELL	130	$50,291.80	-	-		-	-
2026-10-21 14:01:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:00:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:59:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 13:58:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:57:00	$387.26	SELL	130	$50,343.80	-	-		-	-
2026-10-21 13:56:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 13:55:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:54:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 13:53:00	$387.22	SELL	130	$50,338.60	-	-		-	-
2026-10-21 13:52:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:51:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 13:50:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:49:00	$387.21	SELL	130	$50,337.30	-	-		-	-
2026-10-21 13:48:00	$387.20	SELL	130	$50,336.00	-	-		-	-
2026-10-21 13:47:00	$387.25	SELL	130	$50,342.50	-	-		-	-
2026-10-21 13:46:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 13:45:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:44:00	$386.38	SELL	130	$50,229.40	-	-		-	-
2026-10-21 13:43:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 13:42:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 13:41:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 13:40:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 13:39:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 13:38:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 13:37:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:36:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 13:35:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 13:34:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 13:33:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:32:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:31:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 13:30:00	$387.00	SELL	130	$50,310.00	-	-		-	-
2026-10-21 13:29:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:28:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:27:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 13:26:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:25:00	$387.17	SELL	130	$50,332.10	-	-		-	-
2026-10-21 13:24:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:23:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 13:22:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 13:21:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 13:20:00	$387.19	SELL	130	$50,334.70	-	-		-	-
2026-10-21 13:19:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 13:18:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 13:17:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:16:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 13:15:00	$386.77	SELL	130	$50,280.10	-	-		-	-
2026-10-21 13:14:00	$386.88	SELL	130	$50,294.40	-	-		-	-
2026-10-21 13:13:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 13:12:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 13:11:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:10:00	$387.36	SELL	130	$50,356.80	-	-		-	-
2026-10-21 13:09:00	$387.30	SELL	130	$50,349.00	-	-		-	-
2026-10-21 13:08:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 13:07:00	$387.71	SELL	130	$50,402.30	-	-		-	-
2026-10-21 13:06:00	$387.67	SELL	130	$50,397.10	-	-		-	-
2026-10-21 13:05:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:04:00	$387.64	SELL	130	$50,393.20	-	-		-	-
2026-10-21 13:03:00	$387.84	SELL	130	$50,419.20	-	-		-	-
2026-10-21 13:02:00	$387.77	SELL	130	$50,410.10	-	-		-	-
2026-10-21 13:01:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:00:00	$387.66	SELL	130	$50,395.80	-	-		-	-
2026-10-21 12:59:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 12:58:00	$387.45	SELL	130	$50,368.50	-	-		-	-
2026-10-21 12:57:00	$387.44	SELL	130	$50,367.20	-	-		-	-
2026-10-21 12:56:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 12:55:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 12:54:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 12:53:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 12:52:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 12:51:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 12:50:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 12:49:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 12:48:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:47:00	$387.16	SELL	130	$50,330.80	-	-		-	-
2026-10-21 12:46:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:45:00	$387.86	SELL	130	$50,421.80	-	-		-	-
2026-10-21 12:44:00	$387.90	SELL	130	$50,427.00	-	-		-	-
2026-10-21 12:43:00	$388.00	SELL	130	$50,440.00	-	-		-	-
2026-10-21 12:42:00	$388.11	SELL	130	$50,454.30	-	-		-	-
2026-10-21 12:41:00	$387.97	SELL	130	$50,436.10	-	-		-	-
2026-10-21 12:40:00	$387.88	SELL	130	$50,424.40	-	-		-	-
2026-10-21 12:39:00	$388.42	SELL	130	$50,494.60	-	-		-	-
2026-10-21 12:38:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 12:37:00	$387.10	SELL	130	$50,323.00	-	-		-	-
2026-10-21 12:36:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 12:35:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 12:34:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:33:00	$386.81	SELL	130	$50,285.30	-	-		-	-
2026-10-21 12:32:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 12:31:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:30:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 12:29:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:28:00	$386.36	SELL	130	$50,226.80	-	-		-	-
2026-10-21 12:27:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 12:26:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:25:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:24:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 12:23:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:22:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:21:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 12:20:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 12:19:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:18:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:17:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:16:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 12:15:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:14:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 12:13:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 12:12:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 12:11:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:10:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:09:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:08:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 12:07:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 12:06:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 12:05:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 12:04:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 12:03:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 12:02:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 12:01:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 12:00:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 11:59:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:58:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 11:57:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:56:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:55:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:54:00	$386.29	SELL	130	$50,217.70	-	-		-	-
2026-10-21 11:53:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 11:52:00	$386.39	SELL	130	$50,230.70	-	-		-	-
2026-10-21 11:51:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 11:50:00	$386.27	SELL	130	$50,215.10	-	-		-	-
2026-10-21 11:39:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 11:37:00	$386.40	SELL	130	$50,232.00	-	-		-	-
2026-10-21 11:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 11:35:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 11:32:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:31:00	$386.60	SELL	130	$50,258.00	-	-		-	-
2026-10-21 11:30:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 11:29:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 11:28:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 11:27:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 11:26:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:25:00	$386.56	SELL	130	$50,252.80	-	-		-	-
2026-10-21 11:16:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 11:15:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 11:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 11:13:00	$386.55	SELL	130	$50,251.50	-	-		-	-
2026-10-21 10:51:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:15:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 10:12:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:03:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 10:02:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 10:01:00	$387.31	SELL	130	$50,350.30	-	-		-	-
2026-10-21 10:00:00	$387.85	SELL	130	$50,420.50	-	-		-	-
2026-10-21 09:59:00	$387.57	SELL	130	$50,384.10	-	-		-	-
2026-10-21 09:58:00	$387.55	SELL	130	$50,381.50	-	-		-	-
2026-10-21 09:57:00	$387.46	SELL	130	$50,369.80	-	-		-	-
2026-10-21 09:56:00	$388.40	SELL	130	$50,492.00	-	-		-	-
2026-10-21 09:55:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 09:54:00	$387.14	SELL	130	$50,328.20	-	-		-	-
2026-10-21 09:53:00	$387.91	SELL	130	$50,428.30	-	-		-	-
2026-10-21 09:52:00	$388.57	SELL	130	$50,514.10	-	-		-	-
2026-10-21 09:51:00	$388.15	SELL	130	$50,459.50	-	-		-	-
2026-10-21 09:50:00	$388.01	SELL	130	$50,441.30	-	-		-	-
2026-10-21 09:49:00	$387.56	SELL	130	$50,382.80	-	-		-	-
2026-10-21 09:48:00	$388.37	SELL	130	$50,488.10	-	-		-	-
2026-10-21 09:47:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 09:46:00	$385.71	SELL	130	$50,142.30	-	-		-	-
2026-10-21 09:45:00	$384.59	SELL	130	$49,996.70	-	-		-	-
2026-10-21 09:44:00	$385.34	SELL	130	$50,094.20	-	-		-	-
2026-10-21 09:30:00	$385.65	SELL	130	$50,134.50	-	-		-	-
2026-10-16 15:45:00	$351.96	BUY	140	$49,275.00	2026-10-21 09:30:00	$385.65	Sold	$4,716.01	9.57%	5

Buy Times -> Sold

571 -> 75.66% -> 432

Sell Times -> Sold

1300 -> 33.23% -> 432

Average Cost

$50,246.72

Min: $48,922.80 - Max: $51,671.20

Average Hold Days

6 days

Min: 5 - Max: 7

Average Gain

$3,744.28

Min: $2,319.80 - Max: $5,068.25

Average Gain (%)

7.48%

Min: 4.49% - Max: 10.36%

Buy Times -> Still Hold

571 -> 24.34% -> 139

Avg. Hold Cost (Not Sold)

$48,430.88

Min: $47,377.40 - Max: $53,270.00

Avg. Hold Days (Not Sold)

3.1 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:08:00	$340.26	BUY	140	$47,636.40	-	-	Hold	-	-	3
2026-11-05 14:06:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 14:05:00	$340.29	BUY	140	$47,640.60	-	-	Hold	-	-	3
2026-11-05 14:04:00	$340.00	BUY	140	$47,600.00	-	-	Hold	-	-	3
2026-11-05 14:03:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$340.48	BUY	140	$47,667.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$340.05	BUY	140	$47,607.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$340.62	BUY	140	$47,686.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$340.60	BUY	140	$47,684.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$340.23	BUY	140	$47,632.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$340.32	BUY	140	$47,644.80	-	-	Hold	-	-	3
2026-11-05 13:46:00	$340.59	BUY	140	$47,682.60	-	-	Hold	-	-	3
2026-11-05 13:45:00	$340.57	BUY	140	$47,679.80	-	-	Hold	-	-	3
2026-11-05 13:44:00	$340.43	BUY	140	$47,660.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$340.31	BUY	140	$47,643.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$339.72	BUY	140	$47,560.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$339.43	BUY	140	$47,520.20	-	-	Hold	-	-	3
2026-11-05 13:39:00	$340.20	BUY	140	$47,628.00	-	-	Hold	-	-	3
2026-11-05 13:38:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$339.50	BUY	140	$47,530.00	-	-	Hold	-	-	3
2026-11-05 13:36:00	$339.63	BUY	140	$47,548.20	-	-	Hold	-	-	3
2026-11-05 13:35:00	$339.61	BUY	140	$47,545.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$340.04	BUY	140	$47,605.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$340.53	BUY	140	$47,674.20	-	-	Hold	-	-	3
2026-11-05 13:31:00	$340.09	BUY	140	$47,612.60	-	-	Hold	-	-	3
2026-11-05 13:30:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$339.46	BUY	140	$47,524.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$339.86	BUY	140	$47,580.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$340.41	BUY	140	$47,657.40	-	-	Hold	-	-	3
2026-11-05 13:13:00	$340.36	BUY	140	$47,650.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$339.74	BUY	140	$47,563.60	-	-	Hold	-	-	3
2026-11-05 13:08:00	$338.96	BUY	140	$47,454.40	-	-	Hold	-	-	3
2026-11-05 13:07:00	$338.52	BUY	140	$47,392.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$338.41	BUY	140	$47,377.40	-	-	Hold	-	-	3
2026-11-05 13:05:00	$339.12	BUY	140	$47,476.80	-	-	Hold	-	-	3
2026-11-05 13:04:00	$339.29	BUY	140	$47,500.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$339.02	BUY	140	$47,462.80	-	-	Hold	-	-	3
2026-11-05 13:02:00	$338.66	BUY	140	$47,412.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$339.42	BUY	140	$47,518.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$339.35	BUY	140	$47,509.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$340.72	BUY	140	$47,700.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$340.65	BUY	140	$47,691.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$340.90	BUY	140	$47,726.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$341.90	BUY	140	$47,866.00	-	-	Hold	-	-	3
2026-11-05 12:53:00	$341.91	BUY	140	$47,867.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$341.73	BUY	140	$47,842.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$341.81	BUY	140	$47,853.40	-	-	Hold	-	-	3
2026-11-05 12:50:00	$341.89	BUY	140	$47,864.60	-	-	Hold	-	-	3
2026-11-05 12:49:00	$342.39	BUY	140	$47,934.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$342.29	BUY	140	$47,920.60	-	-	Hold	-	-	3
2026-11-05 12:46:00	$341.68	BUY	140	$47,835.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$341.31	BUY	140	$47,783.40	-	-	Hold	-	-	3
2026-11-05 12:44:00	$341.98	BUY	140	$47,877.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$341.70	BUY	140	$47,838.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$341.60	BUY	140	$47,824.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$341.27	BUY	140	$47,777.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$342.25	BUY	140	$47,915.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$342.69	BUY	140	$47,976.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$342.05	BUY	140	$47,887.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$341.65	BUY	140	$47,831.00	-	-	Hold	-	-	3
2026-11-05 12:31:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:30:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$341.28	BUY	140	$47,779.20	-	-	Hold	-	-	3
2026-11-05 12:28:00	$341.49	BUY	140	$47,808.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 12:26:00	$340.97	BUY	140	$47,735.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$341.45	BUY	140	$47,803.00	-	-	Hold	-	-	3
2026-11-05 12:24:00	$341.72	BUY	140	$47,840.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$341.71	BUY	140	$47,839.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$342.10	BUY	140	$47,894.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$342.19	BUY	140	$47,906.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$342.23	BUY	140	$47,912.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$342.51	BUY	140	$47,951.40	-	-	Hold	-	-	3
2026-11-05 12:17:00	$342.68	BUY	140	$47,975.20	-	-	Hold	-	-	3
2026-11-05 12:16:00	$342.34	BUY	140	$47,927.60	-	-	Hold	-	-	3
2026-11-05 11:07:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$342.87	BUY	140	$48,001.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$342.93	BUY	140	$48,010.20	-	-	Hold	-	-	3
2026-11-05 11:00:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$341.14	BUY	140	$47,759.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$343.28	BUY	140	$48,059.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$344.84	BUY	140	$48,277.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$345.54	BUY	140	$48,375.60	-	-	Hold	-	-	3
2026-11-05 10:48:00	$346.30	BUY	140	$48,482.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$346.70	BUY	140	$48,538.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$346.95	BUY	140	$48,573.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$347.60	BUY	140	$48,664.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$346.62	BUY	140	$48,526.80	-	-	Hold	-	-	3
2026-11-05 10:25:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$347.38	BUY	140	$48,633.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$346.81	BUY	140	$48,553.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$347.52	BUY	140	$48,652.80	-	-	Hold	-	-	3
2026-11-05 09:55:00	$346.16	BUY	140	$48,462.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$346.75	BUY	140	$48,545.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$347.54	BUY	140	$48,655.60	-	-	Hold	-	-	3
2026-11-05 09:52:00	$347.44	BUY	140	$48,641.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$348.72	BUY	140	$48,820.80	-	-	Hold	-	-	3
2026-11-05 09:50:00	$349.67	BUY	140	$48,953.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$350.91	BUY	140	$49,127.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$351.05	BUY	140	$49,147.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$350.83	BUY	140	$49,116.20	-	-	Hold	-	-	3
2026-11-05 09:46:00	$351.18	BUY	140	$49,165.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$353.13	BUY	140	$49,438.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$354.30	BUY	140	$49,602.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$354.03	BUY	140	$49,564.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$355.72	BUY	140	$49,800.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$356.60	BUY	140	$49,924.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$357.36	BUY	140	$50,030.40	-	-	Hold	-	-	3
2026-11-05 09:39:00	$360.82	BUY	140	$50,514.80	-	-	Hold	-	-	3
2026-11-05 09:38:00	$361.33	BUY	140	$50,586.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$362.37	BUY	140	$50,731.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$362.92	BUY	140	$50,808.80	-	-	Hold	-	-	3
2026-11-05 09:34:00	$365.23	BUY	140	$51,132.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$366.80	BUY	140	$51,352.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$367.32	BUY	140	$51,424.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$368.97	BUY	140	$51,655.80	-	-	Hold	-	-	3
2026-11-04 09:36:00	$378.07	BUY	140	$52,929.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$377.00	BUY	140	$52,780.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$376.64	BUY	140	$52,729.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$376.47	BUY	140	$52,705.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$377.70	BUY	140	$52,878.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$380.50	BUY	140	$53,270.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$379.96	BUY	140	$53,194.40	-	-	Hold	-	-	4
2026-11-02 12:15:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:14:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-11-02 12:13:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:12:00	$412.37	SELL	130	$53,608.50	-	-		-	-
2026-11-02 12:09:00	$412.56	SELL	130	$53,632.10	-	-		-	-
2026-11-02 12:08:00	$412.47	SELL	130	$53,621.30	-	-		-	-
2026-11-02 12:07:00	$412.75	SELL	130	$53,657.20	-	-		-	-
2026-11-02 12:06:00	$412.57	SELL	130	$53,634.10	-	-		-	-
2026-11-02 11:19:00	$412.44	SELL	130	$53,617.20	-	-		-	-
2026-11-02 11:17:00	$412.45	SELL	130	$53,617.90	-	-		-	-
2026-11-02 11:15:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-11-02 11:14:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-11-02 11:13:00	$413.07	SELL	130	$53,699.10	-	-		-	-
2026-11-02 11:12:00	$413.25	SELL	130	$53,722.50	-	-		-	-
2026-11-02 11:11:00	$412.76	SELL	130	$53,658.80	-	-		-	-
2026-11-02 11:10:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-11-02 11:09:00	$412.75	SELL	130	$53,657.10	-	-		-	-
2026-11-02 11:08:00	$413.13	SELL	130	$53,707.30	-	-		-	-
2026-11-02 11:07:00	$412.61	SELL	130	$53,639.30	-	-		-	-
2026-11-02 11:06:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-11-02 11:05:00	$413.14	SELL	130	$53,708.00	-	-		-	-
2026-11-02 11:04:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-11-02 11:03:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-11-02 11:02:00	$413.86	SELL	130	$53,801.80	-	-		-	-
2026-11-02 11:01:00	$413.39	SELL	130	$53,741.30	-	-		-	-
2026-11-02 11:00:00	$413.35	SELL	130	$53,735.50	-	-		-	-
2026-11-02 10:59:00	$413.18	SELL	130	$53,713.10	-	-		-	-
2026-11-02 10:58:00	$413.54	SELL	130	$53,760.20	-	-		-	-
2026-11-02 10:57:00	$413.81	SELL	130	$53,795.30	-	-		-	-
2026-11-02 10:56:00	$413.92	SELL	130	$53,809.60	-	-		-	-
2026-11-02 10:55:00	$413.51	SELL	130	$53,756.30	-	-		-	-
2026-11-02 10:54:00	$413.15	SELL	130	$53,709.50	-	-		-	-
2026-11-02 10:53:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-11-02 10:52:00	$413.24	SELL	130	$53,721.40	-	-		-	-
2026-11-02 10:51:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-11-02 10:50:00	$414.08	SELL	130	$53,830.40	-	-		-	-
2026-11-02 10:49:00	$413.83	SELL	130	$53,797.90	-	-		-	-
2026-11-02 10:48:00	$413.99	SELL	130	$53,818.70	-	-		-	-
2026-11-02 10:47:00	$413.49	SELL	130	$53,753.10	-	-		-	-
2026-11-02 10:46:00	$413.80	SELL	130	$53,794.40	-	-		-	-
2026-11-02 10:45:00	$413.65	SELL	130	$53,774.50	-	-		-	-
2026-11-02 10:44:00	$413.05	SELL	130	$53,696.50	-	-		-	-
2026-11-02 10:43:00	$413.46	SELL	130	$53,749.30	-	-		-	-
2026-11-02 10:42:00	$412.51	SELL	130	$53,625.60	-	-		-	-
2026-11-02 10:41:00	$412.18	SELL	130	$53,583.40	-	-		-	-
2026-11-02 10:40:00	$411.39	SELL	130	$53,480.50	-	-		-	-
2026-11-02 10:39:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-11-02 10:38:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-11-02 10:37:00	$409.99	SELL	130	$53,298.70	-	-		-	-
2026-11-02 10:33:00	$410.14	SELL	130	$53,318.80	-	-		-	-
2026-11-02 10:32:00	$410.04	SELL	130	$53,305.20	-	-		-	-
2026-11-02 10:31:00	$409.79	SELL	130	$53,272.70	-	-		-	-
2026-11-02 10:30:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-11-02 10:29:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-11-02 10:28:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-11-02 10:27:00	$409.98	SELL	130	$53,297.40	-	-		-	-
2026-11-02 10:26:00	$409.85	SELL	130	$53,280.90	-	-		-	-
2026-11-02 10:25:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-11-02 10:22:00	$409.52	SELL	130	$53,237.60	-	-		-	-
2026-11-02 09:36:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-11-02 09:35:00	$410.19	SELL	130	$53,324.70	-	-		-	-
2026-11-02 09:33:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-10-29 14:59:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:58:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:57:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 14:56:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 14:55:00	$405.60	SELL	130	$52,728.00	-	-		-	-
2026-10-29 14:54:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:53:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:52:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:51:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 14:26:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:25:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 14:24:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 14:23:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 14:22:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 14:21:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 14:20:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 14:19:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-29 14:18:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:16:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 14:15:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 14:14:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:13:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:12:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 14:11:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 12:46:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 12:45:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 12:44:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 12:43:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 12:42:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:41:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:40:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-10-29 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:38:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:37:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 12:31:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-29 12:30:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:29:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:28:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:27:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:26:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 12:25:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 12:24:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-29 12:23:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 12:22:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 12:20:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:19:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-29 12:18:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-10-29 12:17:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:16:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 12:14:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 12:09:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:08:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:07:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-29 12:06:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-10-29 12:05:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-29 12:04:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 12:03:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:02:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:01:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:00:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 11:59:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-29 11:58:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-29 11:57:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-10-29 11:56:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:55:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 11:54:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 11:53:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-29 11:52:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:51:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-29 11:50:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-29 11:49:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-29 11:48:00	$406.47	SELL	130	$52,841.10	-	-		-	-
2026-10-29 11:47:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-29 11:46:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-29 11:45:00	$406.19	SELL	130	$52,804.70	-	-		-	-
2026-10-29 11:44:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-29 11:43:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-10-29 11:42:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:41:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-29 11:40:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-29 11:39:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-29 11:38:00	$406.79	SELL	130	$52,882.70	-	-		-	-
2026-10-29 11:37:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-29 11:36:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:35:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:34:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 11:33:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-29 11:32:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:31:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-29 11:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-29 11:29:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:28:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 11:27:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:26:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 11:25:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-29 11:24:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 11:23:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-10-29 11:22:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-29 11:21:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-29 11:20:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 11:19:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:18:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:17:00	$405.47	SELL	130	$52,711.10	-	-		-	-
2026-10-29 11:14:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 11:11:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-29 11:10:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-29 11:09:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 11:08:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:04:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-29 11:03:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:02:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 11:01:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 11:00:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 10:57:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 10:56:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 10:51:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 10:46:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 10:45:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-10-29 10:44:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-29 10:43:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-29 10:42:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 10:41:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 10:40:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-29 10:39:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 10:38:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-29 10:37:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 10:36:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-29 10:35:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-10-29 10:34:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-29 10:33:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-10-29 10:32:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-29 10:31:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-29 10:30:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 10:29:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 10:26:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 10:25:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 10:24:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-28 09:33:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-28 09:32:00	$408.79	SELL	130	$53,142.70	-	-		-	-
2026-10-28 09:31:00	$408.82	SELL	130	$53,146.60	-	-		-	-
2026-10-28 09:30:00	$409.14	SELL	130	$53,188.20	-	-		-	-
2026-10-27 15:59:00	$407.51	SELL	130	$52,976.30	-	-		-	-
2026-10-27 15:58:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-10-27 15:57:00	$407.39	SELL	130	$52,960.70	-	-		-	-
2026-10-27 15:56:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 15:55:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-10-27 15:54:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 15:53:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 15:52:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-10-27 15:51:00	$407.41	SELL	130	$52,963.30	-	-		-	-
2026-10-27 15:50:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:49:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:48:00	$407.79	SELL	130	$53,012.70	-	-		-	-
2026-10-27 15:47:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:46:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-10-27 15:45:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:44:00	$407.94	SELL	130	$53,032.20	-	-		-	-
2026-10-27 15:43:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:42:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-10-27 15:41:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:40:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-10-27 15:39:00	$407.95	SELL	130	$53,033.50	-	-		-	-
2026-10-27 15:38:00	$407.65	SELL	130	$52,994.50	-	-		-	-
2026-10-27 15:37:00	$407.67	SELL	130	$52,997.10	-	-		-	-
2026-10-27 15:36:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-10-27 15:35:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-10-27 15:34:00	$408.02	SELL	130	$53,042.60	-	-		-	-
2026-10-27 15:33:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-10-27 15:32:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-10-27 15:31:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-27 15:30:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:29:00	$407.57	SELL	130	$52,984.10	-	-		-	-
2026-10-27 15:28:00	$407.59	SELL	130	$52,986.70	-	-		-	-
2026-10-27 15:27:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:26:00	$407.85	SELL	130	$53,020.50	-	-		-	-
2026-10-27 15:25:00	$408.08	SELL	130	$53,050.40	-	-		-	-
2026-10-27 15:24:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:23:00	$408.09	SELL	130	$53,051.70	-	-		-	-
2026-10-27 15:22:00	$408.01	SELL	130	$53,041.30	-	-		-	-
2026-10-27 15:21:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:20:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:19:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-10-27 15:18:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:17:00	$407.86	SELL	130	$53,021.80	-	-		-	-
2026-10-27 15:16:00	$407.71	SELL	130	$53,002.30	-	-		-	-
2026-10-27 15:15:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:14:00	$407.25	SELL	130	$52,942.50	-	-		-	-
2026-10-27 15:13:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-10-27 15:12:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:11:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:10:00	$407.62	SELL	130	$52,990.60	-	-		-	-
2026-10-27 15:09:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:08:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-10-27 15:07:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:06:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 15:05:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:04:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:03:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:02:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-10-27 15:01:00	$407.07	SELL	130	$52,919.10	-	-		-	-
2026-10-27 15:00:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-10-27 14:59:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-10-27 14:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-10-27 14:57:00	$407.02	SELL	130	$52,912.60	-	-		-	-
2026-10-27 14:56:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-10-27 14:55:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 14:54:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-10-27 14:53:00	$406.94	SELL	130	$52,902.20	-	-		-	-
2026-10-27 14:52:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 14:51:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-27 14:50:00	$406.66	SELL	130	$52,865.80	-	-		-	-
2026-10-27 14:49:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 14:48:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 14:47:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-27 14:46:00	$406.73	SELL	130	$52,874.90	-	-		-	-
2026-10-27 14:45:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-27 14:44:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 14:43:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-27 14:42:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:41:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 14:40:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:39:00	$406.16	SELL	130	$52,800.80	-	-		-	-
2026-10-27 14:38:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-27 14:37:00	$406.11	SELL	130	$52,794.30	-	-		-	-
2026-10-27 14:36:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 14:35:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:34:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 14:33:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 14:32:00	$405.83	SELL	130	$52,757.90	-	-		-	-
2026-10-27 14:31:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 14:30:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:29:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:28:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 14:27:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 14:26:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-27 14:25:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 14:24:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 14:23:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 14:22:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-27 14:21:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-27 14:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-27 14:19:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-27 14:18:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 14:17:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-27 14:16:00	$406.18	SELL	130	$52,803.40	-	-		-	-
2026-10-27 14:15:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:13:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 14:12:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:11:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 14:10:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 14:09:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-10-27 14:08:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 14:07:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:06:00	$406.42	SELL	130	$52,834.60	-	-		-	-
2026-10-27 14:05:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 14:04:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-27 14:03:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 14:02:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:01:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 14:00:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 13:59:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-27 13:58:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 13:57:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 13:56:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 13:55:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:54:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:53:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 13:52:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 13:51:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-27 13:50:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 13:49:00	$405.67	SELL	130	$52,737.10	-	-		-	-
2026-10-27 13:48:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:47:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:46:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-27 13:45:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:44:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:43:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 13:42:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-27 13:41:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-10-27 13:40:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 13:39:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:38:00	$406.53	SELL	130	$52,848.90	-	-		-	-
2026-10-27 13:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 13:36:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 13:35:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-10-27 13:34:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:33:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 13:32:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-27 13:31:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-27 13:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:29:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 13:28:00	$406.14	SELL	130	$52,798.20	-	-		-	-
2026-10-27 13:27:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:26:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 13:25:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:24:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:23:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 13:22:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 13:21:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:20:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 13:19:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 13:18:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:17:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 13:16:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:15:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-27 13:14:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 13:13:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-10-27 13:12:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:11:00	$406.55	SELL	130	$52,851.50	-	-		-	-
2026-10-27 13:10:00	$406.61	SELL	130	$52,859.30	-	-		-	-
2026-10-27 13:09:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 13:08:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 13:07:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-27 13:06:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:05:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 13:04:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-27 13:03:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 13:02:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:01:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:00:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:59:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 12:58:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 12:57:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 12:56:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-10-27 12:55:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 12:54:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:53:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:52:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 12:51:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:50:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 12:49:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:48:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-27 12:47:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 12:46:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:45:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:44:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:43:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:42:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-27 12:41:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-27 12:40:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 12:39:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 12:38:00	$405.23	SELL	130	$52,679.90	-	-		-	-
2026-10-27 12:37:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 12:36:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 12:35:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:34:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:33:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 12:32:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-27 12:31:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 12:30:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:29:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-27 12:28:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 12:27:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:26:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-27 12:25:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:24:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 12:23:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:22:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:21:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:20:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-10-27 12:19:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 12:18:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 12:17:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:16:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 12:15:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-10-27 12:14:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 12:13:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:12:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-27 12:11:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:10:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:09:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 12:08:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:07:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 12:06:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:05:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:04:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-10-27 12:03:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 12:02:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-27 12:01:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-10-27 12:00:00	$407.35	SELL	130	$52,955.50	-	-		-	-
2026-10-27 11:59:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-10-27 11:58:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 11:57:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-10-27 11:56:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 11:55:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 11:54:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 11:53:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 11:52:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 11:51:00	$406.82	SELL	130	$52,886.60	-	-		-	-
2026-10-27 11:50:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 11:49:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 11:48:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 11:47:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 11:46:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-10-27 11:45:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-27 11:44:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 11:43:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 11:42:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 11:41:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 11:40:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-27 11:39:00	$405.28	SELL	130	$52,686.40	-	-		-	-
2026-10-27 11:38:00	$405.15	SELL	130	$52,669.50	-	-		-	-
2026-10-27 11:37:00	$405.54	SELL	130	$52,720.20	-	-		-	-
2026-10-27 11:36:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 11:35:00	$404.86	SELL	130	$52,631.80	-	-		-	-
2026-10-27 11:34:00	$404.78	SELL	130	$52,621.40	-	-		-	-
2026-10-27 11:33:00	$404.49	SELL	130	$52,583.70	-	-		-	-
2026-10-27 11:32:00	$404.62	SELL	130	$52,600.60	-	-		-	-
2026-10-27 11:31:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-10-27 11:30:00	$405.06	SELL	130	$52,657.80	-	-		-	-
2026-10-27 11:29:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-10-27 11:28:00	$404.93	SELL	130	$52,640.90	-	-		-	-
2026-10-27 11:27:00	$405.37	SELL	130	$52,698.10	-	-		-	-
2026-10-27 11:26:00	$405.10	SELL	130	$52,663.00	-	-		-	-
2026-10-27 11:25:00	$405.20	SELL	130	$52,676.00	-	-		-	-
2026-10-27 11:24:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 11:23:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 11:22:00	$405.87	SELL	130	$52,763.10	-	-		-	-
2026-10-27 11:21:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-10-27 11:20:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 11:19:00	$404.63	SELL	130	$52,601.90	-	-		-	-
2026-10-27 11:18:00	$404.07	SELL	130	$52,529.10	-	-		-	-
2026-10-27 11:17:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-10-27 11:16:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:15:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:14:00	$402.95	SELL	130	$52,383.50	-	-		-	-
2026-10-27 11:13:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:12:00	$402.98	SELL	130	$52,387.40	-	-		-	-
2026-10-27 11:11:00	$402.63	SELL	130	$52,341.90	-	-		-	-
2026-10-27 11:10:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-10-27 11:09:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 11:08:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 11:07:00	$402.70	SELL	130	$52,351.00	-	-		-	-
2026-10-27 11:06:00	$402.53	SELL	130	$52,328.90	-	-		-	-
2026-10-27 11:05:00	$402.61	SELL	130	$52,339.30	-	-		-	-
2026-10-27 11:04:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-10-27 11:03:00	$403.02	SELL	130	$52,392.60	-	-		-	-
2026-10-27 11:02:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 11:01:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:00:00	$402.91	SELL	130	$52,378.30	-	-		-	-
2026-10-27 10:59:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 10:58:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 10:57:00	$402.41	SELL	130	$52,313.30	-	-		-	-
2026-10-27 10:56:00	$402.25	SELL	130	$52,292.50	-	-		-	-
2026-10-27 10:55:00	$402.45	SELL	130	$52,318.50	-	-		-	-
2026-10-27 10:54:00	$402.28	SELL	130	$52,296.40	-	-		-	-
2026-10-27 10:53:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-10-27 10:52:00	$402.18	SELL	130	$52,283.40	-	-		-	-
2026-10-27 10:51:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:50:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-10-27 10:49:00	$402.26	SELL	130	$52,293.80	-	-		-	-
2026-10-27 10:48:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:47:00	$401.95	SELL	130	$52,253.50	-	-		-	-
2026-10-27 10:46:00	$402.14	SELL	130	$52,278.20	-	-		-	-
2026-10-27 10:45:00	$401.79	SELL	130	$52,232.70	-	-		-	-
2026-10-27 10:44:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-10-27 10:43:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-10-27 10:42:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:41:00	$401.62	SELL	130	$52,210.60	-	-		-	-
2026-10-27 10:40:00	$401.68	SELL	130	$52,218.40	-	-		-	-
2026-10-27 10:39:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:38:00	$401.04	SELL	130	$52,135.20	-	-		-	-
2026-10-27 10:37:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:36:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:35:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:34:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-10-27 10:33:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:32:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-10-27 10:31:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-10-27 10:30:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:29:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:28:00	$401.91	SELL	130	$52,248.30	-	-		-	-
2026-10-27 10:27:00	$401.10	SELL	130	$52,143.00	-	-		-	-
2026-10-27 10:26:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-10-27 10:25:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:24:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-10-27 10:23:00	$401.20	SELL	130	$52,156.00	-	-		-	-
2026-10-27 10:22:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-10-27 10:21:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:20:00	$401.64	SELL	130	$52,213.20	-	-		-	-
2026-10-27 10:19:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:18:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:17:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 10:16:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-10-27 10:15:00	$401.61	SELL	130	$52,209.30	-	-		-	-
2026-10-27 10:14:00	$401.70	SELL	130	$52,221.00	-	-		-	-
2026-10-27 10:13:00	$401.71	SELL	130	$52,222.30	-	-		-	-
2026-10-27 10:12:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-10-27 10:11:00	$401.90	SELL	130	$52,247.00	-	-		-	-
2026-10-27 10:10:00	$402.09	SELL	130	$52,271.70	-	-		-	-
2026-10-27 10:09:00	$402.17	SELL	130	$52,282.10	-	-		-	-
2026-10-27 10:08:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-10-27 10:07:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:06:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-10-27 10:05:00	$401.74	SELL	130	$52,226.20	-	-		-	-
2026-10-27 10:04:00	$402.21	SELL	130	$52,287.30	-	-		-	-
2026-10-27 10:03:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-10-27 10:02:00	$403.60	SELL	130	$52,468.00	-	-		-	-
2026-10-27 10:01:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-10-27 10:00:00	$402.36	SELL	130	$52,306.80	-	-		-	-
2026-10-27 09:59:00	$402.27	SELL	130	$52,295.10	-	-		-	-
2026-10-27 09:58:00	$402.46	SELL	130	$52,319.80	-	-		-	-
2026-10-27 09:57:00	$402.75	SELL	130	$52,357.50	-	-		-	-
2026-10-27 09:56:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:55:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 09:54:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-10-27 09:53:00	$402.57	SELL	130	$52,334.10	-	-		-	-
2026-10-27 09:52:00	$402.77	SELL	130	$52,360.10	-	-		-	-
2026-10-27 09:51:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:50:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-10-27 09:49:00	$402.92	SELL	130	$52,379.60	-	-		-	-
2026-10-27 09:48:00	$403.23	SELL	130	$52,419.90	-	-		-	-
2026-10-27 09:47:00	$403.14	SELL	130	$52,408.20	-	-		-	-
2026-10-27 09:46:00	$403.52	SELL	130	$52,457.60	-	-		-	-
2026-10-27 09:45:00	$403.50	SELL	130	$52,455.00	-	-		-	-
2026-10-27 09:44:00	$403.00	SELL	130	$52,390.00	-	-		-	-
2026-10-27 09:43:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-10-27 09:42:00	$403.39	SELL	130	$52,440.70	-	-		-	-
2026-10-27 09:41:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 09:40:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 09:39:00	$400.41	SELL	130	$52,053.30	-	-		-	-
2026-10-27 09:38:00	$400.28	SELL	130	$52,036.40	-	-		-	-
2026-10-27 09:37:00	$399.73	SELL	130	$51,964.90	-	-		-	-
2026-10-27 09:36:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-10-27 09:35:00	$399.12	SELL	130	$51,885.60	-	-		-	-
2026-10-27 09:34:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-10-27 09:33:00	$399.29	SELL	130	$51,907.70	-	-		-	-
2026-10-27 09:32:00	$398.59	SELL	130	$51,816.70	-	-		-	-
2026-10-27 09:31:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-10-27 09:30:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-10-26 15:44:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:43:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-10-26 15:42:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 15:41:00	$394.10	SELL	130	$51,233.00	-	-		-	-
2026-10-26 15:40:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-10-26 15:39:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:24:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 15:23:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 15:22:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 15:21:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:20:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 15:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:18:00	$395.01	SELL	130	$51,351.30	-	-		-	-
2026-10-26 15:17:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 15:16:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 15:15:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 15:14:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-10-26 15:13:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:12:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-10-26 15:11:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-10-26 15:10:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:09:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 15:08:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 15:07:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 15:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 15:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 15:04:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 15:03:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-10-26 15:02:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 15:01:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:58:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 14:54:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:53:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 14:51:00	$394.03	SELL	130	$51,223.90	-	-		-	-
2026-10-26 14:50:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:49:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:48:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:47:00	$394.61	SELL	130	$51,299.30	-	-		-	-
2026-10-26 14:46:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:45:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 14:44:00	$394.73	SELL	130	$51,314.90	-	-		-	-
2026-10-26 14:43:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 14:42:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 14:41:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:40:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:32:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 14:29:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-10-26 14:28:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:27:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 14:26:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 14:25:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:24:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:23:00	$394.33	SELL	130	$51,262.90	-	-		-	-
2026-10-26 14:21:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:20:00	$394.51	SELL	130	$51,286.30	-	-		-	-
2026-10-26 14:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 14:18:00	$394.84	SELL	130	$51,329.20	-	-		-	-
2026-10-26 14:17:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 14:16:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 14:15:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 14:14:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 14:13:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 14:12:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:11:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-10-26 14:10:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:09:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 14:08:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-10-26 14:07:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-10-26 14:06:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 14:05:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 14:04:00	$395.82	SELL	130	$51,456.60	-	-		-	-
2026-10-26 14:03:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 14:02:00	$395.78	SELL	130	$51,451.40	-	-		-	-
2026-10-26 14:01:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 14:00:00	$396.06	SELL	130	$51,487.80	-	-		-	-
2026-10-26 13:59:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-10-26 13:58:00	$396.31	SELL	130	$51,520.30	-	-		-	-
2026-10-26 13:57:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 13:56:00	$396.20	SELL	130	$51,506.00	-	-		-	-
2026-10-26 13:55:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-10-26 13:54:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 13:53:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 13:52:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-10-26 13:51:00	$395.75	SELL	130	$51,447.50	-	-		-	-
2026-10-26 13:50:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:49:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-10-26 13:48:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:47:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 13:46:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 13:45:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 13:44:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 13:43:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-10-26 13:42:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-10-26 13:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 13:40:00	$394.78	SELL	130	$51,321.40	-	-		-	-
2026-10-26 13:39:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 13:38:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 13:37:00	$394.99	SELL	130	$51,348.70	-	-		-	-
2026-10-26 13:36:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:35:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-10-26 13:34:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:33:00	$395.43	SELL	130	$51,405.90	-	-		-	-
2026-10-26 13:32:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 13:31:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 13:30:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 13:29:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-10-26 13:28:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 13:27:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 13:26:00	$395.89	SELL	130	$51,465.70	-	-		-	-
2026-10-26 13:25:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-10-26 13:24:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 13:23:00	$396.49	SELL	130	$51,543.70	-	-		-	-
2026-10-26 13:22:00	$396.53	SELL	130	$51,548.90	-	-		-	-
2026-10-26 13:21:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-10-26 13:20:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-10-26 13:19:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-10-26 13:18:00	$396.73	SELL	130	$51,574.90	-	-		-	-
2026-10-26 13:17:00	$396.54	SELL	130	$51,550.20	-	-		-	-
2026-10-26 13:16:00	$396.88	SELL	130	$51,594.40	-	-		-	-
2026-10-26 13:15:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:14:00	$396.81	SELL	130	$51,585.30	-	-		-	-
2026-10-26 13:13:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:12:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-10-26 13:11:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-10-26 13:10:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-10-26 13:09:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-10-26 13:08:00	$396.12	SELL	130	$51,495.60	-	-		-	-
2026-10-26 13:07:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 13:06:00	$395.91	SELL	130	$51,468.30	-	-		-	-
2026-10-26 13:05:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 13:04:00	$395.74	SELL	130	$51,446.20	-	-		-	-
2026-10-26 13:03:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:02:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 13:01:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:00:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-10-26 12:59:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-10-26 12:58:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 12:57:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:56:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-10-26 12:55:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-10-26 12:54:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:53:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 12:52:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-10-26 12:51:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 12:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 12:49:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:48:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:47:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:46:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-10-26 12:45:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:44:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:43:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:41:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 12:40:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:39:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-10-26 12:38:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 12:37:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:36:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:35:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 12:34:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 12:33:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-10-26 12:32:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-10-26 12:31:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 12:30:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 12:29:00	$394.98	SELL	130	$51,347.40	-	-		-	-
2026-10-26 12:28:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:27:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:26:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:25:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:24:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-10-26 12:23:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-10-26 12:22:00	$394.70	SELL	130	$51,311.00	-	-		-	-
2026-10-26 12:21:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 12:20:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-10-26 12:19:00	$394.49	SELL	130	$51,283.70	-	-		-	-
2026-10-26 12:18:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 12:17:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:16:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:15:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-10-26 12:14:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:13:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:12:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 12:11:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 12:10:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-10-26 12:09:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-10-26 12:08:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:07:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:06:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-10-26 12:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:04:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 12:03:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:02:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:01:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 12:00:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 11:59:00	$393.80	SELL	130	$51,194.00	-	-		-	-
2026-10-26 11:58:00	$393.94	SELL	130	$51,212.20	-	-		-	-
2026-10-26 11:56:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-10-26 11:55:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 11:54:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:53:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 11:52:00	$393.90	SELL	130	$51,207.00	-	-		-	-
2026-10-26 11:51:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 11:50:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 11:49:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 11:48:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 11:47:00	$395.56	SELL	130	$51,422.80	-	-		-	-
2026-10-26 11:46:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-10-26 11:45:00	$395.61	SELL	130	$51,429.30	-	-		-	-
2026-10-26 11:44:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 11:43:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-10-26 11:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 11:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 11:40:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 11:39:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 11:38:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 11:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:36:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:35:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 11:34:00	$395.33	SELL	130	$51,392.90	-	-		-	-
2026-10-26 11:33:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 11:32:00	$395.57	SELL	130	$51,424.10	-	-		-	-
2026-10-26 11:31:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 11:30:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 11:29:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 11:28:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-10-26 11:27:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 11:26:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 11:25:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:24:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:23:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:22:00	$396.08	SELL	130	$51,490.40	-	-		-	-
2026-10-26 11:21:00	$396.39	SELL	130	$51,530.70	-	-		-	-
2026-10-26 11:20:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 11:19:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 11:18:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-10-26 11:17:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-10-26 11:16:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:15:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:14:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 11:13:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 11:12:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-10-26 11:11:00	$395.73	SELL	130	$51,444.90	-	-		-	-
2026-10-26 11:10:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 11:09:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 11:08:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 11:07:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 11:06:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:05:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 11:04:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 11:03:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 11:02:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-10-26 11:01:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:00:00	$395.97	SELL	130	$51,476.10	-	-		-	-
2026-10-26 10:59:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 10:58:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-10-26 10:57:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-10-26 10:56:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 10:55:00	$396.02	SELL	130	$51,482.60	-	-		-	-
2026-10-26 10:54:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 10:53:00	$395.88	SELL	130	$51,464.40	-	-		-	-
2026-10-26 10:52:00	$395.85	SELL	130	$51,460.50	-	-		-	-
2026-10-26 10:51:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 10:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 10:49:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:48:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:47:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 10:46:00	$394.89	SELL	130	$51,335.70	-	-		-	-
2026-10-26 10:45:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 10:44:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 10:43:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:42:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 10:41:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 10:40:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:39:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 10:37:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:36:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 10:35:00	$394.00	SELL	130	$51,220.00	-	-		-	-
2026-10-26 10:34:00	$393.58	SELL	130	$51,165.40	-	-		-	-
2026-10-26 10:33:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 10:31:00	$394.18	SELL	130	$51,243.40	-	-		-	-
2026-10-26 10:30:00	$393.92	SELL	130	$51,209.60	-	-		-	-
2026-10-26 10:29:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 10:28:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 10:27:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 10:26:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 10:25:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 10:24:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-10-26 10:23:00	$395.68	SELL	130	$51,438.40	-	-		-	-
2026-10-26 10:22:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 10:21:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 10:20:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 10:19:00	$395.59	SELL	130	$51,426.70	-	-		-	-
2026-10-26 10:18:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:17:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 10:16:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-10-26 10:15:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-10-26 10:14:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-10-26 10:13:00	$393.48	SELL	130	$51,152.40	-	-		-	-
2026-10-26 10:12:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:11:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:10:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-10-26 10:09:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-10-26 10:08:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-10-26 10:07:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 10:05:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 10:04:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 10:03:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:02:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-10-26 10:01:00	$393.73	SELL	130	$51,184.90	-	-		-	-
2026-10-26 10:00:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-10-26 09:59:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-10-26 09:57:00	$392.20	SELL	130	$50,986.00	-	-		-	-
2026-10-26 09:56:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 09:55:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:54:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-10-26 09:53:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:52:00	$394.54	SELL	130	$51,290.20	-	-		-	-
2026-10-26 09:51:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 09:50:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:49:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-10-26 09:48:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-10-26 09:45:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-10-26 09:44:00	$392.18	SELL	130	$50,983.40	-	-		-	-
2026-10-26 09:43:00	$393.19	SELL	130	$51,114.70	-	-		-	-
2026-10-26 09:42:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:41:00	$391.81	SELL	130	$50,935.30	-	-		-	-
2026-10-26 09:40:00	$391.54	SELL	130	$50,900.20	-	-		-	-
2026-10-26 09:39:00	$391.40	SELL	130	$50,882.00	-	-		-	-
2026-10-26 09:38:00	$391.04	SELL	130	$50,835.20	-	-		-	-
2026-10-26 09:37:00	$391.07	SELL	130	$50,839.10	-	-		-	-
2026-10-26 09:36:00	$390.30	SELL	130	$50,739.00	-	-		-	-
2026-10-26 09:35:00	$388.36	SELL	130	$50,486.80	-	-		-	-
2026-10-26 09:34:00	$389.49	SELL	130	$50,633.70	-	-		-	-
2026-10-26 09:33:00	$390.67	SELL	130	$50,787.10	-	-		-	-
2026-10-26 09:32:00	$388.58	SELL	130	$50,514.80	-	-		-	-
2026-10-22 11:24:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 11:02:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 11:01:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 11:00:00	$386.31	SELL	140	$54,083.40	-	-		-	-
2026-10-22 10:59:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 10:54:00	$386.67	SELL	140	$54,133.80	-	-		-	-
2026-10-22 10:52:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 10:49:00	$386.65	SELL	140	$54,131.00	-	-		-	-
2026-10-22 10:48:00	$386.56	SELL	140	$54,118.40	-	-		-	-
2026-10-22 10:47:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:46:00	$386.93	SELL	140	$54,170.20	-	-		-	-
2026-10-22 10:45:00	$387.16	SELL	140	$54,202.40	-	-		-	-
2026-10-22 10:44:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-22 10:43:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:41:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:40:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:39:00	$386.30	SELL	140	$54,082.00	-	-		-	-
2026-10-22 10:36:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:34:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-22 10:33:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-22 10:32:00	$387.17	SELL	140	$54,203.80	-	-		-	-
2026-10-22 10:31:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-22 10:30:00	$386.80	SELL	140	$54,152.00	-	-		-	-
2026-10-22 10:29:00	$387.03	SELL	140	$54,184.20	-	-		-	-
2026-10-22 10:19:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:13:00	$387.35	SELL	140	$54,229.00	-	-		-	-
2026-10-22 10:12:00	$387.28	SELL	140	$54,219.20	-	-		-	-
2026-10-22 10:11:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 10:08:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-22 10:07:00	$387.30	SELL	140	$54,222.00	-	-		-	-
2026-10-22 10:06:00	$387.34	SELL	140	$54,227.60	-	-		-	-
2026-10-22 10:05:00	$387.60	SELL	140	$54,264.00	-	-		-	-
2026-10-22 10:04:00	$387.82	SELL	140	$54,294.80	-	-		-	-
2026-10-22 10:03:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-22 10:02:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-22 10:01:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-10-22 10:00:00	$388.36	SELL	140	$54,370.40	-	-		-	-
2026-10-22 09:59:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-10-22 09:58:00	$388.04	SELL	140	$54,325.60	-	-		-	-
2026-10-22 09:57:00	$386.66	SELL	140	$54,132.40	-	-		-	-
2026-10-21 15:59:00	$386.48	SELL	130	$50,242.40	-	-		-	-
2026-10-21 15:58:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 15:57:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:51:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:50:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:49:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 15:48:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:47:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:46:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 15:45:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 15:44:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:43:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:42:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:41:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:40:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 15:39:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 15:38:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 15:37:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 15:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 15:35:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 15:34:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 15:33:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 15:32:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:31:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 15:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 15:29:00	$386.91	SELL	130	$50,298.30	-	-		-	-
2026-10-21 15:28:00	$386.69	SELL	130	$50,269.70	-	-		-	-
2026-10-21 15:27:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 15:26:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 15:25:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 15:24:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:23:00	$386.19	SELL	130	$50,204.70	-	-		-	-
2026-10-21 15:22:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 15:21:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 14:59:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 14:58:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 14:57:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 14:56:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 14:55:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 14:54:00	$387.39	SELL	130	$50,360.70	-	-		-	-
2026-10-21 14:53:00	$387.29	SELL	130	$50,347.70	-	-		-	-
2026-10-21 14:52:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 14:51:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 14:50:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:49:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:48:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:47:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:46:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:45:00	$387.42	SELL	130	$50,364.60	-	-		-	-
2026-10-21 14:44:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:43:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 14:42:00	$387.59	SELL	130	$50,386.70	-	-		-	-
2026-10-21 14:41:00	$387.80	SELL	130	$50,414.00	-	-		-	-
2026-10-21 14:40:00	$387.72	SELL	130	$50,403.60	-	-		-	-
2026-10-21 14:39:00	$387.78	SELL	130	$50,411.40	-	-		-	-
2026-10-21 14:38:00	$387.47	SELL	130	$50,371.10	-	-		-	-
2026-10-21 14:37:00	$387.34	SELL	130	$50,354.20	-	-		-	-
2026-10-21 14:36:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 14:35:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 14:34:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 14:33:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:32:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 14:31:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 14:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 14:29:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:28:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:27:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:26:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:25:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 14:24:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 14:23:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 14:22:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:21:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 14:20:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:19:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:18:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 14:17:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:16:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:15:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 14:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 14:13:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 14:12:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:11:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:10:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 14:09:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 14:08:00	$386.97	SELL	130	$50,306.10	-	-		-	-
2026-10-21 14:07:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 14:06:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:05:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:04:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:03:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:02:00	$386.86	SELL	130	$50,291.80	-	-		-	-
2026-10-21 14:01:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:00:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:59:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 13:58:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:57:00	$387.26	SELL	130	$50,343.80	-	-		-	-
2026-10-21 13:56:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 13:55:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:54:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 13:53:00	$387.22	SELL	130	$50,338.60	-	-		-	-
2026-10-21 13:52:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:51:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 13:50:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:49:00	$387.21	SELL	130	$50,337.30	-	-		-	-
2026-10-21 13:48:00	$387.20	SELL	130	$50,336.00	-	-		-	-
2026-10-21 13:47:00	$387.25	SELL	130	$50,342.50	-	-		-	-
2026-10-21 13:46:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 13:45:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:44:00	$386.38	SELL	130	$50,229.40	-	-		-	-
2026-10-21 13:43:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 13:42:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 13:41:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 13:40:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 13:39:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 13:38:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 13:37:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:36:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 13:35:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 13:34:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 13:33:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:32:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:31:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 13:30:00	$387.00	SELL	130	$50,310.00	-	-		-	-
2026-10-21 13:29:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:28:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:27:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 13:26:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:25:00	$387.17	SELL	130	$50,332.10	-	-		-	-
2026-10-21 13:24:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:23:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 13:22:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 13:21:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 13:20:00	$387.19	SELL	130	$50,334.70	-	-		-	-
2026-10-21 13:19:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 13:18:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 13:17:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:16:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 13:15:00	$386.77	SELL	130	$50,280.10	-	-		-	-
2026-10-21 13:14:00	$386.88	SELL	130	$50,294.40	-	-		-	-
2026-10-21 13:13:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 13:12:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 13:11:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:10:00	$387.36	SELL	130	$50,356.80	-	-		-	-
2026-10-21 13:09:00	$387.30	SELL	130	$50,349.00	-	-		-	-
2026-10-21 13:08:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 13:07:00	$387.71	SELL	130	$50,402.30	-	-		-	-
2026-10-21 13:06:00	$387.67	SELL	130	$50,397.10	-	-		-	-
2026-10-21 13:05:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:04:00	$387.64	SELL	130	$50,393.20	-	-		-	-
2026-10-21 13:03:00	$387.84	SELL	130	$50,419.20	-	-		-	-
2026-10-21 13:02:00	$387.77	SELL	130	$50,410.10	-	-		-	-
2026-10-21 13:01:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:00:00	$387.66	SELL	130	$50,395.80	-	-		-	-
2026-10-21 12:59:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 12:58:00	$387.45	SELL	130	$50,368.50	-	-		-	-
2026-10-21 12:57:00	$387.44	SELL	130	$50,367.20	-	-		-	-
2026-10-21 12:56:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 12:55:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 12:54:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 12:53:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 12:52:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 12:51:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 12:50:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 12:49:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 12:48:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:47:00	$387.16	SELL	130	$50,330.80	-	-		-	-
2026-10-21 12:46:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:45:00	$387.86	SELL	130	$50,421.80	-	-		-	-
2026-10-21 12:44:00	$387.90	SELL	130	$50,427.00	-	-		-	-
2026-10-21 12:43:00	$388.00	SELL	130	$50,440.00	-	-		-	-
2026-10-21 12:42:00	$388.11	SELL	130	$50,454.30	-	-		-	-
2026-10-21 12:41:00	$387.97	SELL	130	$50,436.10	-	-		-	-
2026-10-21 12:40:00	$387.88	SELL	130	$50,424.40	-	-		-	-
2026-10-21 12:39:00	$388.42	SELL	130	$50,494.60	-	-		-	-
2026-10-21 12:38:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 12:37:00	$387.10	SELL	130	$50,323.00	-	-		-	-
2026-10-21 12:36:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 12:35:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 12:34:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:33:00	$386.81	SELL	130	$50,285.30	-	-		-	-
2026-10-21 12:32:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 12:31:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:30:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 12:29:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:28:00	$386.36	SELL	130	$50,226.80	-	-		-	-
2026-10-21 12:27:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 12:26:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:25:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:24:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 12:23:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:22:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:21:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 12:20:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 12:19:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:18:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:17:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:16:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 12:15:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:14:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 12:13:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 12:12:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 12:11:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:10:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:09:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:08:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 12:07:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 12:06:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 12:05:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 12:04:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 12:03:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 12:02:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 12:01:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 12:00:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 11:59:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:58:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 11:57:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:56:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:55:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:54:00	$386.29	SELL	130	$50,217.70	-	-		-	-
2026-10-21 11:53:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 11:52:00	$386.39	SELL	130	$50,230.70	-	-		-	-
2026-10-21 11:51:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 11:50:00	$386.27	SELL	130	$50,215.10	-	-		-	-
2026-10-21 11:39:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 11:37:00	$386.40	SELL	130	$50,232.00	-	-		-	-
2026-10-21 11:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 11:35:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 11:32:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:31:00	$386.60	SELL	130	$50,258.00	-	-		-	-
2026-10-21 11:30:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 11:29:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 11:28:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 11:27:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 11:26:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:25:00	$386.56	SELL	130	$50,252.80	-	-		-	-
2026-10-21 11:16:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 11:15:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 11:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 11:13:00	$386.55	SELL	130	$50,251.50	-	-		-	-
2026-10-21 10:51:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:15:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 10:12:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:03:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 10:02:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 10:01:00	$387.31	SELL	130	$50,350.30	-	-		-	-
2026-10-21 10:00:00	$387.85	SELL	130	$50,420.50	-	-		-	-
2026-10-21 09:59:00	$387.57	SELL	130	$50,384.10	-	-		-	-
2026-10-21 09:58:00	$387.55	SELL	130	$50,381.50	-	-		-	-
2026-10-21 09:57:00	$387.46	SELL	130	$50,369.80	-	-		-	-
2026-10-21 09:56:00	$388.40	SELL	130	$50,492.00	-	-		-	-
2026-10-21 09:55:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 09:54:00	$387.14	SELL	130	$50,328.20	-	-		-	-
2026-10-21 09:53:00	$387.91	SELL	130	$50,428.30	-	-		-	-
2026-10-21 09:52:00	$388.57	SELL	130	$50,514.10	-	-		-	-
2026-10-21 09:51:00	$388.15	SELL	130	$50,459.50	-	-		-	-
2026-10-21 09:50:00	$388.01	SELL	130	$50,441.30	-	-		-	-
2026-10-21 09:49:00	$387.56	SELL	130	$50,382.80	-	-		-	-
2026-10-21 09:48:00	$388.37	SELL	130	$50,488.10	-	-		-	-
2026-10-21 09:47:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 09:46:00	$385.71	SELL	130	$50,142.30	-	-		-	-
2026-10-21 09:45:00	$384.59	SELL	130	$49,996.70	-	-		-	-
2026-10-21 09:44:00	$385.34	SELL	130	$50,094.20	-	-		-	-
2026-10-21 09:30:00	$385.65	SELL	130	$50,134.50	-	-		-	-
2026-10-16 15:45:00	$351.96	BUY	140	$49,275.00	2026-10-21 09:30:00	$385.65	Sold	$4,716.01	9.57%	5
2026-10-16 15:44:00	$351.72	BUY	140	$49,240.80	2026-10-21 09:30:00	$385.65	Sold	$4,750.20	9.65%	5
2026-10-16 15:43:00	$351.44	BUY	140	$49,201.60	2026-10-21 09:30:00	$385.65	Sold	$4,789.40	9.73%	5
2026-10-16 15:42:00	$351.42	BUY	140	$49,198.80	2026-10-21 09:30:00	$385.65	Sold	$4,792.20	9.74%	5
2026-10-16 15:41:00	$351.75	BUY	140	$49,244.50	2026-10-21 09:30:00	$385.65	Sold	$4,746.46	9.64%	5
2026-10-16 15:40:00	$351.89	BUY	140	$49,264.60	2026-10-21 09:30:00	$385.65	Sold	$4,726.40	9.59%	5
2026-10-16 15:39:00	$351.69	BUY	140	$49,236.90	2026-10-21 09:30:00	$385.65	Sold	$4,754.12	9.66%	5
2026-10-16 15:38:00	$351.83	BUY	140	$49,255.50	2026-10-21 09:30:00	$385.65	Sold	$4,735.50	9.61%	5
2026-10-16 15:37:00	$351.00	BUY	140	$49,139.30	2026-10-21 09:30:00	$385.65	Sold	$4,851.70	9.87%	5
2026-10-16 15:36:00	$351.41	BUY	140	$49,196.70	2026-10-21 09:30:00	$385.65	Sold	$4,794.29	9.75%	5
2026-10-16 15:35:00	$351.55	BUY	140	$49,217.00	2026-10-21 09:30:00	$385.65	Sold	$4,774.00	9.7%	5
2026-10-16 15:34:00	$351.67	BUY	140	$49,233.80	2026-10-21 09:30:00	$385.65	Sold	$4,757.24	9.66%	5
2026-10-16 15:33:00	$351.46	BUY	140	$49,204.40	2026-10-21 09:30:00	$385.65	Sold	$4,786.60	9.73%	5
2026-10-16 15:32:00	$351.72	BUY	140	$49,240.80	2026-10-21 09:30:00	$385.65	Sold	$4,750.20	9.65%	5
2026-10-16 15:31:00	$351.83	BUY	140	$49,255.50	2026-10-21 09:30:00	$385.65	Sold	$4,735.50	9.61%	5
2026-10-16 15:30:00	$351.64	BUY	140	$49,228.90	2026-10-21 09:30:00	$385.65	Sold	$4,762.10	9.67%	5
2026-10-16 15:29:00	$351.86	BUY	140	$49,260.40	2026-10-21 09:30:00	$385.65	Sold	$4,730.60	9.6%	5
2026-10-16 15:28:00	$351.83	BUY	140	$49,256.20	2026-10-21 09:30:00	$385.65	Sold	$4,734.80	9.61%	5
2026-10-16 15:27:00	$352.06	BUY	140	$49,288.40	2026-10-21 09:30:00	$385.65	Sold	$4,702.61	9.54%	5
2026-10-16 15:26:00	$352.13	BUY	140	$49,298.20	2026-10-21 09:30:00	$385.65	Sold	$4,692.80	9.52%	5
2026-10-16 15:19:00	$351.97	BUY	140	$49,275.80	2026-10-21 09:30:00	$385.65	Sold	$4,715.21	9.57%	5
2026-10-16 15:18:00	$351.52	BUY	140	$49,212.80	2026-10-21 09:30:00	$385.65	Sold	$4,778.20	9.71%	5
2026-10-16 15:13:00	$351.89	BUY	140	$49,264.20	2026-10-21 09:30:00	$385.65	Sold	$4,726.82	9.59%	5
2026-10-16 15:12:00	$352.06	BUY	140	$49,288.40	2026-10-21 09:30:00	$385.65	Sold	$4,702.60	9.54%	5
2026-10-16 15:11:00	$351.66	BUY	140	$49,232.40	2026-10-21 09:30:00	$385.65	Sold	$4,758.59	9.67%	5
2026-10-16 15:10:00	$351.07	BUY	140	$49,150.50	2026-10-21 09:30:00	$385.65	Sold	$4,840.54	9.85%	5
2026-10-16 15:09:00	$350.38	BUY	140	$49,053.20	2026-10-21 09:30:00	$385.65	Sold	$4,937.80	10.07%	5
2026-10-16 15:08:00	$350.14	BUY	140	$49,018.90	2026-10-21 09:30:00	$385.65	Sold	$4,972.10	10.14%	5
2026-10-16 15:07:00	$349.68	BUY	140	$48,955.20	2026-10-21 09:30:00	$385.65	Sold	$5,035.80	10.29%	5
2026-10-16 15:06:00	$349.45	BUY	140	$48,922.80	2026-10-21 09:30:00	$385.65	Sold	$5,068.25	10.36%	5
2026-10-16 15:05:00	$349.84	BUY	140	$48,976.90	2026-10-21 09:30:00	$385.65	Sold	$5,014.10	10.24%	5
2026-10-16 15:04:00	$349.80	BUY	140	$48,972.60	2026-10-21 09:30:00	$385.65	Sold	$5,018.41	10.25%	5
2026-10-16 15:03:00	$349.91	BUY	140	$48,987.40	2026-10-21 09:30:00	$385.65	Sold	$5,003.60	10.21%	5
2026-10-16 15:02:00	$350.54	BUY	140	$49,075.60	2026-10-21 09:30:00	$385.65	Sold	$4,915.40	10.02%	5
2026-10-16 15:01:00	$350.29	BUY	140	$49,039.90	2026-10-21 09:30:00	$385.65	Sold	$4,951.10	10.1%	5
2026-10-16 15:00:00	$350.64	BUY	140	$49,089.60	2026-10-21 09:30:00	$385.65	Sold	$4,901.40	9.98%	5
2026-10-16 14:59:00	$350.67	BUY	140	$49,093.70	2026-10-21 09:30:00	$385.65	Sold	$4,897.28	9.98%	5
2026-10-16 14:58:00	$350.56	BUY	140	$49,078.40	2026-10-21 09:30:00	$385.65	Sold	$4,912.60	10.01%	5
2026-10-16 14:57:00	$350.63	BUY	140	$49,088.20	2026-10-21 09:30:00	$385.65	Sold	$4,902.80	9.99%	5
2026-10-16 14:56:00	$350.46	BUY	140	$49,064.10	2026-10-21 09:30:00	$385.65	Sold	$4,926.87	10.04%	5
2026-10-16 14:55:00	$349.89	BUY	140	$48,984.60	2026-10-21 09:30:00	$385.65	Sold	$5,006.40	10.22%	5
2026-10-16 14:54:00	$350.27	BUY	140	$49,037.90	2026-10-21 09:30:00	$385.65	Sold	$4,953.09	10.1%	5
2026-10-16 14:53:00	$350.44	BUY	140	$49,061.60	2026-10-21 09:30:00	$385.65	Sold	$4,929.40	10.05%	5
2026-10-16 14:52:00	$350.57	BUY	140	$49,079.60	2026-10-21 09:30:00	$385.65	Sold	$4,911.37	10.01%	5
2026-10-16 14:51:00	$350.20	BUY	140	$49,028.00	2026-10-21 09:30:00	$385.65	Sold	$4,963.00	10.12%	5
2026-10-16 14:50:00	$350.35	BUY	140	$49,049.00	2026-10-21 09:30:00	$385.65	Sold	$4,942.00	10.08%	5
2026-10-16 14:49:00	$350.74	BUY	140	$49,104.30	2026-10-21 09:30:00	$385.65	Sold	$4,886.73	9.95%	5
2026-10-16 14:48:00	$350.59	BUY	140	$49,082.00	2026-10-21 09:30:00	$385.65	Sold	$4,908.96	10%	5
2026-10-16 14:47:00	$350.78	BUY	140	$49,109.20	2026-10-21 09:30:00	$385.65	Sold	$4,881.80	9.94%	5
2026-10-16 14:46:00	$351.00	BUY	140	$49,139.30	2026-10-21 09:30:00	$385.65	Sold	$4,851.70	9.87%	5
2026-10-16 14:45:00	$351.04	BUY	140	$49,145.60	2026-10-21 09:30:00	$385.65	Sold	$4,845.40	9.86%	5
2026-10-16 14:44:00	$350.94	BUY	140	$49,131.60	2026-10-21 09:30:00	$385.65	Sold	$4,859.40	9.89%	5
2026-10-16 14:43:00	$350.54	BUY	140	$49,075.60	2026-10-21 09:30:00	$385.65	Sold	$4,915.40	10.02%	5
2026-10-16 14:42:00	$351.09	BUY	140	$49,151.90	2026-10-21 09:30:00	$385.65	Sold	$4,839.10	9.85%	5
2026-10-16 14:41:00	$350.85	BUY	140	$49,118.30	2026-10-21 09:30:00	$385.65	Sold	$4,872.70	9.92%	5
2026-10-16 14:40:00	$351.00	BUY	140	$49,140.00	2026-10-21 09:30:00	$385.65	Sold	$4,851.00	9.87%	5
2026-10-16 14:39:00	$350.98	BUY	140	$49,137.20	2026-10-21 09:30:00	$385.65	Sold	$4,853.80	9.88%	5
2026-10-16 14:38:00	$351.06	BUY	140	$49,148.40	2026-10-21 09:30:00	$385.65	Sold	$4,842.60	9.85%	5
2026-10-16 14:37:00	$351.23	BUY	140	$49,172.20	2026-10-21 09:30:00	$385.65	Sold	$4,818.80	9.8%	5
2026-10-16 14:36:00	$350.92	BUY	140	$49,128.80	2026-10-21 09:30:00	$385.65	Sold	$4,862.20	9.9%	5
2026-10-16 14:35:00	$351.42	BUY	140	$49,198.80	2026-10-21 09:30:00	$385.65	Sold	$4,792.20	9.74%	5
2026-10-16 14:34:00	$351.69	BUY	140	$49,236.60	2026-10-21 09:30:00	$385.65	Sold	$4,754.40	9.66%	5
2026-10-16 14:33:00	$351.78	BUY	140	$49,249.20	2026-10-21 09:30:00	$385.65	Sold	$4,741.80	9.63%	5
2026-10-16 14:32:00	$351.78	BUY	140	$49,248.50	2026-10-21 09:30:00	$385.65	Sold	$4,742.50	9.63%	5
2026-10-16 14:31:00	$351.81	BUY	140	$49,253.40	2026-10-21 09:30:00	$385.65	Sold	$4,737.60	9.62%	5
2026-10-16 14:30:00	$351.73	BUY	140	$49,242.20	2026-10-21 09:30:00	$385.65	Sold	$4,748.80	9.64%	5
2026-10-16 14:29:00	$351.98	BUY	140	$49,277.20	2026-10-21 09:30:00	$385.65	Sold	$4,713.80	9.57%	5
2026-10-16 14:28:00	$351.92	BUY	140	$49,268.10	2026-10-21 09:30:00	$385.65	Sold	$4,722.90	9.59%	5
2026-10-16 14:27:00	$351.81	BUY	140	$49,254.00	2026-10-21 09:30:00	$385.65	Sold	$4,737.04	9.62%	5
2026-10-16 14:26:00	$351.73	BUY	140	$49,241.50	2026-10-21 09:30:00	$385.65	Sold	$4,749.50	9.65%	5
2026-10-16 14:25:00	$351.77	BUY	140	$49,247.20	2026-10-21 09:30:00	$385.65	Sold	$4,743.76	9.63%	5
2026-10-16 14:24:00	$351.88	BUY	140	$49,263.20	2026-10-21 09:30:00	$385.65	Sold	$4,727.80	9.6%	5
2026-10-16 14:23:00	$351.86	BUY	140	$49,261.00	2026-10-21 09:30:00	$385.65	Sold	$4,730.01	9.6%	5
2026-10-16 14:22:00	$351.77	BUY	140	$49,247.80	2026-10-21 09:30:00	$385.65	Sold	$4,743.20	9.63%	5
2026-10-16 14:21:00	$351.55	BUY	140	$49,216.30	2026-10-21 09:30:00	$385.65	Sold	$4,774.70	9.7%	5
2026-10-16 14:20:00	$351.80	BUY	140	$49,251.30	2026-10-21 09:30:00	$385.65	Sold	$4,739.70	9.62%	5
2026-10-16 14:19:00	$351.98	BUY	140	$49,277.20	2026-10-21 09:30:00	$385.65	Sold	$4,713.80	9.57%	5
2026-10-16 14:18:00	$351.90	BUY	140	$49,266.00	2026-10-21 09:30:00	$385.65	Sold	$4,725.00	9.59%	5
2026-10-16 14:17:00	$351.96	BUY	140	$49,274.10	2026-10-21 09:30:00	$385.65	Sold	$4,716.95	9.57%	5
2026-10-16 14:16:00	$352.36	BUY	140	$49,330.40	2026-10-21 09:30:00	$385.65	Sold	$4,660.60	9.45%	5
2026-10-16 14:15:00	$352.71	BUY	140	$49,379.40	2026-10-21 09:30:00	$385.65	Sold	$4,611.60	9.34%	5
2026-10-16 14:14:00	$352.71	BUY	140	$49,379.40	2026-10-21 09:30:00	$385.65	Sold	$4,611.60	9.34%	5
2026-10-16 14:13:00	$352.62	BUY	140	$49,366.80	2026-10-21 09:30:00	$385.65	Sold	$4,624.20	9.37%	5
2026-10-16 14:12:00	$352.61	BUY	140	$49,365.40	2026-10-21 09:30:00	$385.65	Sold	$4,625.60	9.37%	5
2026-10-16 14:11:00	$352.64	BUY	140	$49,369.60	2026-10-21 09:30:00	$385.65	Sold	$4,621.40	9.36%	5
2026-10-16 14:10:00	$352.10	BUY	140	$49,294.00	2026-10-21 09:30:00	$385.65	Sold	$4,696.99	9.53%	5
2026-10-16 14:09:00	$352.51	BUY	140	$49,352.00	2026-10-21 09:30:00	$385.65	Sold	$4,639.04	9.4%	5
2026-10-16 14:08:00	$352.63	BUY	140	$49,368.20	2026-10-21 09:30:00	$385.65	Sold	$4,622.80	9.36%	5
2026-10-16 14:07:00	$352.80	BUY	140	$49,392.00	2026-10-21 09:30:00	$385.65	Sold	$4,599.00	9.31%	5
2026-10-16 14:06:00	$352.54	BUY	140	$49,355.60	2026-10-21 09:30:00	$385.65	Sold	$4,635.40	9.39%	5
2026-10-16 14:05:00	$352.73	BUY	140	$49,382.90	2026-10-21 09:30:00	$385.65	Sold	$4,608.10	9.33%	5
2026-10-16 14:04:00	$352.82	BUY	140	$49,394.80	2026-10-21 09:30:00	$385.65	Sold	$4,596.20	9.31%	5
2026-10-16 14:03:00	$352.91	BUY	140	$49,406.70	2026-10-21 09:30:00	$385.65	Sold	$4,584.30	9.28%	5
2026-10-16 14:02:00	$353.18	BUY	140	$49,445.20	2026-10-21 09:30:00	$385.65	Sold	$4,545.80	9.19%	5
2026-10-16 14:01:00	$353.06	BUY	140	$49,428.40	2026-10-21 09:30:00	$385.65	Sold	$4,562.60	9.23%	5
2026-10-16 14:00:00	$353.37	BUY	140	$49,471.80	2026-10-21 09:30:00	$385.65	Sold	$4,519.20	9.13%	5
2026-10-16 13:59:00	$353.58	BUY	140	$49,500.50	2026-10-21 09:30:00	$385.65	Sold	$4,490.50	9.07%	5
2026-10-16 13:58:00	$353.48	BUY	140	$49,487.20	2026-10-21 09:30:00	$385.65	Sold	$4,503.80	9.1%	5
2026-10-16 13:57:00	$353.24	BUY	140	$49,453.60	2026-10-21 09:30:00	$385.65	Sold	$4,537.40	9.18%	5
2026-10-16 13:56:00	$353.26	BUY	140	$49,456.40	2026-10-21 09:30:00	$385.65	Sold	$4,534.60	9.17%	5
2026-10-16 13:55:00	$353.16	BUY	140	$49,441.70	2026-10-21 09:30:00	$385.65	Sold	$4,549.30	9.2%	5
2026-10-16 13:54:00	$353.23	BUY	140	$49,452.20	2026-10-21 09:30:00	$385.65	Sold	$4,538.80	9.18%	5
2026-10-16 13:53:00	$353.21	BUY	140	$49,449.40	2026-10-21 09:30:00	$385.65	Sold	$4,541.60	9.18%	5
2026-10-16 13:52:00	$353.35	BUY	140	$49,469.00	2026-10-21 09:30:00	$385.65	Sold	$4,522.00	9.14%	5
2026-10-16 13:51:00	$353.25	BUY	140	$49,455.00	2026-10-21 09:30:00	$385.65	Sold	$4,536.00	9.17%	5
2026-10-16 13:50:00	$353.36	BUY	140	$49,471.00	2026-10-21 09:30:00	$385.65	Sold	$4,520.04	9.14%	5
2026-10-16 13:49:00	$353.39	BUY	140	$49,474.60	2026-10-21 09:30:00	$385.65	Sold	$4,516.40	9.13%	5
2026-10-16 13:48:00	$353.57	BUY	140	$49,499.10	2026-10-21 09:30:00	$385.65	Sold	$4,491.90	9.07%	5
2026-10-16 13:47:00	$353.03	BUY	140	$49,423.50	2026-10-21 09:30:00	$385.65	Sold	$4,567.50	9.24%	5
2026-10-16 13:46:00	$353.68	BUY	140	$49,515.00	2026-10-21 09:30:00	$385.65	Sold	$4,476.01	9.04%	5
2026-10-16 13:43:00	$353.81	BUY	140	$49,533.40	2026-10-21 09:30:00	$385.65	Sold	$4,457.60	9%	5
2026-10-16 13:40:00	$352.67	BUY	140	$49,373.80	2026-10-21 09:30:00	$385.65	Sold	$4,617.20	9.35%	5
2026-10-16 13:39:00	$352.61	BUY	140	$49,365.40	2026-10-21 09:30:00	$385.65	Sold	$4,625.60	9.37%	5
2026-10-16 13:38:00	$352.80	BUY	140	$49,392.00	2026-10-21 09:30:00	$385.65	Sold	$4,599.00	9.31%	5
2026-10-16 13:37:00	$352.81	BUY	140	$49,393.50	2026-10-21 09:30:00	$385.65	Sold	$4,597.54	9.31%	5
2026-10-16 13:36:00	$353.12	BUY	140	$49,436.80	2026-10-21 09:30:00	$385.65	Sold	$4,554.20	9.21%	5
2026-10-16 13:35:00	$353.40	BUY	140	$49,476.00	2026-10-21 09:30:00	$385.65	Sold	$4,515.00	9.13%	5
2026-10-16 13:34:00	$353.33	BUY	140	$49,466.20	2026-10-21 09:30:00	$385.65	Sold	$4,524.84	9.15%	5
2026-10-16 13:33:00	$352.87	BUY	140	$49,401.80	2026-10-21 09:30:00	$385.65	Sold	$4,589.20	9.29%	5
2026-10-16 13:32:00	$353.27	BUY	140	$49,457.80	2026-10-21 09:30:00	$385.65	Sold	$4,533.20	9.17%	5
2026-10-16 13:31:00	$352.97	BUY	140	$49,415.80	2026-10-21 09:30:00	$385.65	Sold	$4,575.20	9.26%	5
2026-10-16 13:30:00	$353.22	BUY	140	$49,450.80	2026-10-21 09:30:00	$385.65	Sold	$4,540.20	9.18%	5
2026-10-16 13:29:00	$353.04	BUY	140	$49,424.90	2026-10-21 09:30:00	$385.65	Sold	$4,566.10	9.24%	5
2026-10-16 13:28:00	$353.23	BUY	140	$49,452.90	2026-10-21 09:30:00	$385.65	Sold	$4,538.10	9.18%	5
2026-10-16 13:27:00	$352.16	BUY	140	$49,302.40	2026-10-21 09:30:00	$385.65	Sold	$4,688.60	9.51%	5
2026-10-16 13:26:00	$351.60	BUY	140	$49,224.00	2026-10-21 09:30:00	$385.65	Sold	$4,767.00	9.68%	5
2026-10-16 13:25:00	$351.49	BUY	140	$49,208.60	2026-10-21 09:30:00	$385.65	Sold	$4,782.40	9.72%	5
2026-10-16 13:24:00	$351.78	BUY	140	$49,249.20	2026-10-21 09:30:00	$385.65	Sold	$4,741.80	9.63%	5
2026-10-16 13:23:00	$351.36	BUY	140	$49,190.40	2026-10-21 09:30:00	$385.65	Sold	$4,800.60	9.76%	5
2026-10-16 13:22:00	$351.32	BUY	140	$49,184.80	2026-10-21 09:30:00	$385.65	Sold	$4,806.20	9.77%	5
2026-10-16 13:21:00	$351.97	BUY	140	$49,275.20	2026-10-21 09:30:00	$385.65	Sold	$4,715.76	9.57%	5
2026-10-16 13:20:00	$351.62	BUY	140	$49,226.80	2026-10-21 09:30:00	$385.65	Sold	$4,764.20	9.68%	5
2026-10-16 13:19:00	$351.28	BUY	140	$49,179.20	2026-10-21 09:30:00	$385.65	Sold	$4,811.80	9.78%	5
2026-10-16 13:18:00	$351.43	BUY	140	$49,200.20	2026-10-21 09:30:00	$385.65	Sold	$4,790.80	9.74%	5
2026-10-16 13:17:00	$351.37	BUY	140	$49,191.80	2026-10-21 09:30:00	$385.65	Sold	$4,799.20	9.76%	5
2026-10-16 13:16:00	$351.59	BUY	140	$49,222.60	2026-10-21 09:30:00	$385.65	Sold	$4,768.40	9.69%	5
2026-10-16 13:15:00	$351.79	BUY	140	$49,250.60	2026-10-21 09:30:00	$385.65	Sold	$4,740.40	9.63%	5
2026-10-16 13:14:00	$352.70	BUY	140	$49,378.00	2026-10-21 09:30:00	$385.65	Sold	$4,613.00	9.34%	5
2026-10-16 13:13:00	$352.43	BUY	140	$49,339.50	2026-10-21 09:30:00	$385.65	Sold	$4,651.50	9.43%	5
2026-10-16 13:12:00	$352.48	BUY	140	$49,347.20	2026-10-21 09:30:00	$385.65	Sold	$4,643.80	9.41%	5
2026-10-16 13:11:00	$352.99	BUY	140	$49,418.60	2026-10-21 09:30:00	$385.65	Sold	$4,572.40	9.25%	5
2026-10-16 13:10:00	$352.88	BUY	140	$49,403.20	2026-10-21 09:30:00	$385.65	Sold	$4,587.80	9.29%	5
2026-10-16 13:09:00	$352.64	BUY	140	$49,370.30	2026-10-21 09:30:00	$385.65	Sold	$4,620.70	9.36%	5
2026-10-16 13:08:00	$352.94	BUY	140	$49,411.60	2026-10-21 09:30:00	$385.65	Sold	$4,579.40	9.27%	5
2026-10-16 13:07:00	$352.76	BUY	140	$49,386.40	2026-10-21 09:30:00	$385.65	Sold	$4,604.64	9.32%	5
2026-10-16 13:06:00	$352.84	BUY	140	$49,397.60	2026-10-21 09:30:00	$385.65	Sold	$4,593.40	9.3%	5
2026-10-16 13:05:00	$352.52	BUY	140	$49,353.50	2026-10-21 09:30:00	$385.65	Sold	$4,637.50	9.4%	5
2026-10-16 13:04:00	$352.14	BUY	140	$49,298.90	2026-10-21 09:30:00	$385.65	Sold	$4,692.10	9.52%	5
2026-10-16 13:03:00	$352.69	BUY	140	$49,376.60	2026-10-21 09:30:00	$385.65	Sold	$4,614.40	9.35%	5
2026-10-16 13:02:00	$353.20	BUY	140	$49,448.30	2026-10-21 09:30:00	$385.65	Sold	$4,542.73	9.19%	5
2026-10-16 13:01:00	$353.76	BUY	140	$49,526.40	2026-10-21 09:30:00	$385.65	Sold	$4,464.60	9.01%	5
2026-10-16 13:00:00	$354.19	BUY	140	$49,586.60	2026-10-21 09:30:00	$385.65	Sold	$4,404.40	8.88%	5
2026-10-16 12:59:00	$354.84	BUY	140	$49,677.60	2026-10-21 09:30:00	$385.65	Sold	$4,313.40	8.68%	5
2026-10-16 12:58:00	$354.78	BUY	140	$49,669.20	2026-10-21 09:30:00	$385.65	Sold	$4,321.80	8.7%	5
2026-10-16 12:57:00	$354.70	BUY	140	$49,658.00	2026-10-21 09:30:00	$385.65	Sold	$4,333.00	8.73%	5
2026-10-16 12:56:00	$354.95	BUY	140	$49,693.00	2026-10-21 09:30:00	$385.65	Sold	$4,298.00	8.65%	5
2026-10-16 12:55:00	$354.86	BUY	140	$49,680.40	2026-10-21 09:30:00	$385.65	Sold	$4,310.60	8.68%	5
2026-10-16 12:54:00	$355.37	BUY	140	$49,751.80	2026-10-21 09:30:00	$385.65	Sold	$4,239.20	8.52%	5
2026-10-16 12:53:00	$355.43	BUY	140	$49,760.20	2026-10-21 09:30:00	$385.65	Sold	$4,230.80	8.5%	5
2026-10-16 12:52:00	$355.52	BUY	140	$49,772.80	2026-10-21 09:30:00	$385.65	Sold	$4,218.20	8.47%	5
2026-10-16 12:51:00	$355.57	BUY	140	$49,779.80	2026-10-21 09:30:00	$385.65	Sold	$4,211.20	8.46%	5
2026-10-16 12:50:00	$355.73	BUY	140	$49,802.20	2026-10-21 09:30:00	$385.65	Sold	$4,188.80	8.41%	5
2026-10-16 12:49:00	$356.09	BUY	140	$49,853.10	2026-10-21 09:30:00	$385.65	Sold	$4,137.85	8.3%	5
2026-10-16 12:48:00	$356.08	BUY	140	$49,851.20	2026-10-21 09:30:00	$385.65	Sold	$4,139.80	8.3%	5
2026-10-16 12:47:00	$356.54	BUY	140	$49,914.90	2026-10-21 09:30:00	$385.65	Sold	$4,076.10	8.17%	5
2026-10-16 12:46:00	$356.45	BUY	140	$49,903.00	2026-10-21 09:30:00	$385.65	Sold	$4,088.00	8.19%	5
2026-10-16 12:45:00	$356.77	BUY	140	$49,947.80	2026-10-21 09:30:00	$385.65	Sold	$4,043.20	8.09%	5
2026-10-16 12:44:00	$356.87	BUY	140	$49,961.80	2026-10-21 09:30:00	$385.65	Sold	$4,029.20	8.06%	5
2026-10-16 12:43:00	$356.60	BUY	140	$49,924.00	2026-10-21 09:30:00	$385.65	Sold	$4,067.00	8.15%	5
2026-10-16 12:42:00	$356.61	BUY	140	$49,925.40	2026-10-21 09:30:00	$385.65	Sold	$4,065.60	8.14%	5
2026-10-16 12:41:00	$356.62	BUY	140	$49,926.80	2026-10-21 09:30:00	$385.65	Sold	$4,064.20	8.14%	5
2026-10-16 12:40:00	$356.65	BUY	140	$49,930.30	2026-10-21 09:30:00	$385.65	Sold	$4,060.70	8.13%	5
2026-10-16 12:39:00	$356.80	BUY	140	$49,952.00	2026-10-21 09:30:00	$385.65	Sold	$4,039.00	8.09%	5
2026-10-16 12:38:00	$357.06	BUY	140	$49,988.40	2026-10-21 09:30:00	$385.65	Sold	$4,002.60	8.01%	5
2026-10-16 12:37:00	$356.82	BUY	140	$49,954.80	2026-10-21 09:30:00	$385.65	Sold	$4,036.20	8.08%	5
2026-10-16 12:36:00	$356.67	BUY	140	$49,933.10	2026-10-21 09:30:00	$385.65	Sold	$4,057.90	8.13%	5
2026-10-16 12:35:00	$356.44	BUY	140	$49,901.40	2026-10-21 09:30:00	$385.65	Sold	$4,089.61	8.2%	5
2026-10-16 12:34:00	$356.50	BUY	140	$49,910.00	2026-10-21 09:30:00	$385.65	Sold	$4,081.00	8.18%	5
2026-10-16 12:33:00	$356.77	BUY	140	$49,947.80	2026-10-21 09:30:00	$385.65	Sold	$4,043.20	8.09%	5
2026-10-16 12:32:00	$356.90	BUY	140	$49,965.30	2026-10-21 09:30:00	$385.65	Sold	$4,025.70	8.06%	5
2026-10-16 12:31:00	$356.87	BUY	140	$49,961.90	2026-10-21 09:30:00	$385.65	Sold	$4,029.10	8.06%	5
2026-10-16 12:30:00	$356.63	BUY	140	$49,927.50	2026-10-21 09:30:00	$385.65	Sold	$4,063.50	8.14%	5
2026-10-16 12:29:00	$356.92	BUY	140	$49,968.10	2026-10-21 09:30:00	$385.65	Sold	$4,022.90	8.05%	5
2026-10-16 12:28:00	$357.07	BUY	140	$49,989.10	2026-10-21 09:30:00	$385.65	Sold	$4,001.90	8.01%	5
2026-10-16 12:27:00	$357.41	BUY	140	$50,037.40	2026-10-21 09:30:00	$385.65	Sold	$3,953.60	7.9%	5
2026-10-16 12:26:00	$357.43	BUY	140	$50,040.20	2026-10-21 09:30:00	$385.65	Sold	$3,950.80	7.9%	5
2026-10-16 12:25:00	$357.55	BUY	140	$50,057.00	2026-10-21 09:30:00	$385.65	Sold	$3,934.00	7.86%	5
2026-10-16 12:03:00	$357.42	BUY	140	$50,038.80	2026-10-21 09:30:00	$385.65	Sold	$3,952.20	7.9%	5
2026-10-16 12:02:00	$357.06	BUY	140	$49,988.40	2026-10-21 09:30:00	$385.65	Sold	$4,002.60	8.01%	5
2026-10-15 10:29:00	$357.07	BUY	140	$49,989.80	2026-10-21 09:30:00	$385.65	Sold	$4,001.20	8%	6
2026-10-15 10:28:00	$357.11	BUY	140	$49,995.40	2026-10-21 09:30:00	$385.65	Sold	$3,995.60	7.99%	6
2026-10-15 10:27:00	$357.11	BUY	140	$49,995.40	2026-10-21 09:30:00	$385.65	Sold	$3,995.60	7.99%	6
2026-10-15 10:26:00	$357.02	BUY	140	$49,982.80	2026-10-21 09:30:00	$385.65	Sold	$4,008.20	8.02%	6
2026-10-15 10:25:00	$356.97	BUY	140	$49,975.80	2026-10-21 09:30:00	$385.65	Sold	$4,015.20	8.03%	6
2026-10-15 10:24:00	$356.66	BUY	140	$49,932.40	2026-10-21 09:30:00	$385.65	Sold	$4,058.60	8.13%	6
2026-10-15 10:23:00	$356.81	BUY	140	$49,953.40	2026-10-21 09:30:00	$385.65	Sold	$4,037.60	8.08%	6
2026-10-15 10:22:00	$356.74	BUY	140	$49,943.60	2026-10-21 09:30:00	$385.65	Sold	$4,047.40	8.1%	6
2026-10-15 10:21:00	$356.67	BUY	140	$49,933.80	2026-10-21 09:30:00	$385.65	Sold	$4,057.20	8.13%	6
2026-10-15 10:20:00	$357.41	BUY	140	$50,037.40	2026-10-21 09:30:00	$385.65	Sold	$3,953.60	7.9%	6
2026-10-15 10:19:00	$357.42	BUY	140	$50,038.80	2026-10-21 09:30:00	$385.65	Sold	$3,952.20	7.9%	6
2026-10-15 10:18:00	$356.86	BUY	140	$49,960.40	2026-10-21 09:30:00	$385.65	Sold	$4,030.60	8.07%	6
2026-10-15 10:17:00	$356.73	BUY	140	$49,942.20	2026-10-21 09:30:00	$385.65	Sold	$4,048.80	8.11%	6
2026-10-15 10:16:00	$356.72	BUY	140	$49,940.80	2026-10-21 09:30:00	$385.65	Sold	$4,050.20	8.11%	6
2026-10-15 10:15:00	$356.00	BUY	140	$49,840.00	2026-10-21 09:30:00	$385.65	Sold	$4,151.00	8.33%	6
2026-10-15 10:14:00	$355.75	BUY	140	$49,805.00	2026-10-21 09:30:00	$385.65	Sold	$4,186.00	8.4%	6
2026-10-15 10:13:00	$355.98	BUY	140	$49,837.20	2026-10-21 09:30:00	$385.65	Sold	$4,153.80	8.33%	6
2026-10-15 10:12:00	$356.92	BUY	140	$49,968.80	2026-10-21 09:30:00	$385.65	Sold	$4,022.20	8.05%	6
2026-10-15 10:11:00	$357.55	BUY	140	$50,057.00	2026-10-21 09:30:00	$385.65	Sold	$3,934.00	7.86%	6
2026-10-15 10:09:00	$357.40	BUY	140	$50,036.00	2026-10-21 09:30:00	$385.65	Sold	$3,955.00	7.9%	6
2026-10-15 10:08:00	$356.96	BUY	140	$49,974.40	2026-10-21 09:30:00	$385.65	Sold	$4,016.60	8.04%	6
2026-10-15 10:07:00	$357.01	BUY	140	$49,981.40	2026-10-21 09:30:00	$385.65	Sold	$4,009.60	8.02%	6
2026-10-15 10:06:00	$357.18	BUY	140	$50,005.20	2026-10-21 09:30:00	$385.65	Sold	$3,985.80	7.97%	6
2026-10-15 10:05:00	$356.71	BUY	140	$49,939.40	2026-10-21 09:30:00	$385.65	Sold	$4,051.60	8.11%	6
2026-10-15 10:04:00	$356.63	BUY	140	$49,928.20	2026-10-21 09:30:00	$385.65	Sold	$4,062.80	8.14%	6
2026-10-15 10:03:00	$356.23	BUY	140	$49,872.20	2026-10-21 09:30:00	$385.65	Sold	$4,118.80	8.26%	6
2026-10-15 10:02:00	$356.49	BUY	140	$49,908.60	2026-10-21 09:30:00	$385.65	Sold	$4,082.40	8.18%	6
2026-10-15 10:01:00	$356.18	BUY	140	$49,865.20	2026-10-21 09:30:00	$385.65	Sold	$4,125.80	8.27%	6
2026-10-15 10:00:00	$355.39	BUY	140	$49,754.60	2026-10-21 09:30:00	$385.65	Sold	$4,236.40	8.51%	6
2026-10-15 09:59:00	$355.86	BUY	140	$49,820.40	2026-10-21 09:30:00	$385.65	Sold	$4,170.60	8.37%	6
2026-10-15 09:58:00	$355.87	BUY	140	$49,821.80	2026-10-21 09:30:00	$385.65	Sold	$4,169.20	8.37%	6
2026-10-15 09:57:00	$355.61	BUY	140	$49,785.40	2026-10-21 09:30:00	$385.65	Sold	$4,205.60	8.45%	6
2026-10-15 09:56:00	$356.10	BUY	140	$49,854.00	2026-10-21 09:30:00	$385.65	Sold	$4,137.00	8.3%	6
2026-10-15 09:55:00	$355.86	BUY	140	$49,820.40	2026-10-21 09:30:00	$385.65	Sold	$4,170.60	8.37%	6
2026-10-15 09:54:00	$356.37	BUY	140	$49,891.80	2026-10-21 09:30:00	$385.65	Sold	$4,099.20	8.22%	6
2026-10-15 09:53:00	$356.34	BUY	140	$49,887.60	2026-10-21 09:30:00	$385.65	Sold	$4,103.40	8.23%	6
2026-10-15 09:52:00	$357.57	BUY	140	$50,059.80	2026-10-21 09:30:00	$385.65	Sold	$3,931.20	7.85%	6
2026-10-15 09:51:00	$358.36	BUY	140	$50,170.40	2026-10-21 09:30:00	$385.65	Sold	$3,820.60	7.62%	6
2026-10-15 09:50:00	$358.52	BUY	140	$50,192.80	2026-10-21 09:30:00	$385.65	Sold	$3,798.20	7.57%	6
2026-10-15 09:49:00	$359.28	BUY	140	$50,299.20	2026-10-21 09:30:00	$385.65	Sold	$3,691.80	7.34%	6
2026-10-15 09:46:00	$358.27	BUY	140	$50,157.80	2026-10-21 09:30:00	$385.65	Sold	$3,833.20	7.64%	6
2026-10-15 09:45:00	$358.94	BUY	140	$50,251.60	2026-10-21 09:30:00	$385.65	Sold	$3,739.40	7.44%	6
2026-10-15 09:38:00	$359.20	BUY	140	$50,288.00	2026-10-21 09:30:00	$385.65	Sold	$3,703.00	7.36%	6
2026-10-15 09:37:00	$359.06	BUY	140	$50,268.40	2026-10-21 09:30:00	$385.65	Sold	$3,722.60	7.41%	6
2026-10-15 09:36:00	$359.35	BUY	140	$50,309.00	2026-10-21 09:30:00	$385.65	Sold	$3,682.00	7.32%	6
2026-10-15 09:35:00	$358.56	BUY	140	$50,198.40	2026-10-21 09:30:00	$385.65	Sold	$3,792.60	7.56%	6
2026-10-15 09:34:00	$358.00	BUY	140	$50,120.00	2026-10-21 09:30:00	$385.65	Sold	$3,871.00	7.72%	6
2026-10-15 09:33:00	$357.56	BUY	140	$50,058.40	2026-10-21 09:30:00	$385.65	Sold	$3,932.60	7.86%	6
2026-10-15 09:32:00	$358.17	BUY	140	$50,143.80	2026-10-21 09:30:00	$385.65	Sold	$3,847.20	7.67%	6
2026-10-15 09:31:00	$359.11	BUY	140	$50,275.40	2026-10-21 09:30:00	$385.65	Sold	$3,715.60	7.39%	6
2026-10-15 09:30:00	$358.72	BUY	140	$50,220.80	2026-10-21 09:30:00	$385.65	Sold	$3,770.20	7.51%	6
2026-10-14 15:53:00	$365.59	BUY	140	$51,182.60	2026-10-21 09:30:00	$385.65	Sold	$2,808.40	5.49%	7
2026-10-14 15:51:00	$365.43	BUY	140	$51,159.50	2026-10-21 09:30:00	$385.65	Sold	$2,831.50	5.53%	7
2026-10-14 15:50:00	$365.51	BUY	140	$51,171.70	2026-10-21 09:30:00	$385.65	Sold	$2,819.32	5.51%	7
2026-10-14 15:49:00	$365.55	BUY	140	$51,177.00	2026-10-21 09:30:00	$385.65	Sold	$2,814.00	5.5%	7
2026-10-14 15:48:00	$365.44	BUY	140	$51,161.00	2026-10-21 09:30:00	$385.65	Sold	$2,830.02	5.53%	7
2026-10-14 15:47:00	$365.48	BUY	140	$51,166.80	2026-10-21 09:30:00	$385.65	Sold	$2,824.25	5.52%	7
2026-10-14 15:24:00	$365.59	BUY	140	$51,182.60	2026-10-21 09:30:00	$385.65	Sold	$2,808.41	5.49%	7
2026-10-14 15:22:00	$365.56	BUY	140	$51,178.40	2026-10-21 09:30:00	$385.65	Sold	$2,812.60	5.5%	7
2026-10-14 15:18:00	$365.11	BUY	140	$51,115.40	2026-10-21 09:30:00	$385.65	Sold	$2,875.60	5.63%	7
2026-10-14 15:17:00	$364.84	BUY	140	$51,077.60	2026-10-21 09:30:00	$385.65	Sold	$2,913.40	5.7%	7
2026-10-14 15:16:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 15:15:00	$364.76	BUY	140	$51,066.40	2026-10-21 09:30:00	$385.65	Sold	$2,924.60	5.73%	7
2026-10-14 15:14:00	$364.87	BUY	140	$51,081.80	2026-10-21 09:30:00	$385.65	Sold	$2,909.20	5.7%	7
2026-10-14 15:13:00	$364.89	BUY	140	$51,085.30	2026-10-21 09:30:00	$385.65	Sold	$2,905.70	5.69%	7
2026-10-14 15:12:00	$364.66	BUY	140	$51,052.40	2026-10-21 09:30:00	$385.65	Sold	$2,938.60	5.76%	7
2026-10-14 15:11:00	$364.88	BUY	140	$51,083.20	2026-10-21 09:30:00	$385.65	Sold	$2,907.80	5.69%	7
2026-10-14 15:10:00	$364.59	BUY	140	$51,041.90	2026-10-21 09:30:00	$385.65	Sold	$2,949.10	5.78%	7
2026-10-14 15:09:00	$364.33	BUY	140	$51,006.20	2026-10-21 09:30:00	$385.65	Sold	$2,984.80	5.85%	7
2026-10-14 15:08:00	$364.48	BUY	140	$51,027.00	2026-10-21 09:30:00	$385.65	Sold	$2,963.98	5.81%	7
2026-10-14 15:07:00	$364.52	BUY	140	$51,032.80	2026-10-21 09:30:00	$385.65	Sold	$2,958.20	5.8%	7
2026-10-14 15:06:00	$364.09	BUY	140	$50,972.60	2026-10-21 09:30:00	$385.65	Sold	$3,018.40	5.92%	7
2026-10-14 15:05:00	$364.03	BUY	140	$50,964.20	2026-10-21 09:30:00	$385.65	Sold	$3,026.80	5.94%	7
2026-10-14 15:04:00	$364.19	BUY	140	$50,986.60	2026-10-21 09:30:00	$385.65	Sold	$3,004.40	5.89%	7
2026-10-14 15:03:00	$364.17	BUY	140	$50,983.80	2026-10-21 09:30:00	$385.65	Sold	$3,007.20	5.9%	7
2026-10-14 15:02:00	$364.16	BUY	140	$50,982.40	2026-10-21 09:30:00	$385.65	Sold	$3,008.61	5.9%	7
2026-10-14 15:01:00	$364.10	BUY	140	$50,974.00	2026-10-21 09:30:00	$385.65	Sold	$3,017.00	5.92%	7
2026-10-14 15:00:00	$364.04	BUY	140	$50,965.60	2026-10-21 09:30:00	$385.65	Sold	$3,025.40	5.94%	7
2026-10-14 14:59:00	$364.51	BUY	140	$51,031.40	2026-10-21 09:30:00	$385.65	Sold	$2,959.60	5.8%	7
2026-10-14 14:58:00	$364.55	BUY	140	$51,036.80	2026-10-21 09:30:00	$385.65	Sold	$2,954.20	5.79%	7
2026-10-14 14:57:00	$364.48	BUY	140	$51,027.20	2026-10-21 09:30:00	$385.65	Sold	$2,963.80	5.81%	7
2026-10-14 14:56:00	$364.56	BUY	140	$51,038.40	2026-10-21 09:30:00	$385.65	Sold	$2,952.60	5.79%	7
2026-10-14 14:55:00	$364.43	BUY	140	$51,020.20	2026-10-21 09:30:00	$385.65	Sold	$2,970.80	5.82%	7
2026-10-14 14:54:00	$364.61	BUY	140	$51,045.40	2026-10-21 09:30:00	$385.65	Sold	$2,945.60	5.77%	7
2026-10-14 14:53:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 14:52:00	$364.55	BUY	140	$51,037.00	2026-10-21 09:30:00	$385.65	Sold	$2,954.00	5.79%	7
2026-10-14 14:51:00	$364.80	BUY	140	$51,071.30	2026-10-21 09:30:00	$385.65	Sold	$2,919.70	5.72%	7
2026-10-14 14:50:00	$364.71	BUY	140	$51,059.60	2026-10-21 09:30:00	$385.65	Sold	$2,931.39	5.74%	7
2026-10-14 14:49:00	$364.59	BUY	140	$51,042.60	2026-10-21 09:30:00	$385.65	Sold	$2,948.40	5.78%	7
2026-10-14 14:48:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 14:47:00	$364.51	BUY	140	$51,031.40	2026-10-21 09:30:00	$385.65	Sold	$2,959.60	5.8%	7
2026-10-14 14:46:00	$364.40	BUY	140	$51,016.70	2026-10-21 09:30:00	$385.65	Sold	$2,974.34	5.83%	7
2026-10-14 14:45:00	$364.50	BUY	140	$51,030.00	2026-10-21 09:30:00	$385.65	Sold	$2,961.00	5.8%	7
2026-10-14 14:44:00	$364.23	BUY	140	$50,991.50	2026-10-21 09:30:00	$385.65	Sold	$2,999.50	5.88%	7
2026-10-14 14:43:00	$364.34	BUY	140	$51,007.60	2026-10-21 09:30:00	$385.65	Sold	$2,983.40	5.85%	7
2026-10-14 14:42:00	$364.26	BUY	140	$50,995.70	2026-10-21 09:30:00	$385.65	Sold	$2,995.30	5.87%	7
2026-10-14 14:41:00	$364.53	BUY	140	$51,033.50	2026-10-21 09:30:00	$385.65	Sold	$2,957.50	5.8%	7
2026-10-14 14:40:00	$364.33	BUY	140	$51,006.20	2026-10-21 09:30:00	$385.65	Sold	$2,984.80	5.85%	7
2026-10-14 14:39:00	$364.38	BUY	140	$51,012.50	2026-10-21 09:30:00	$385.65	Sold	$2,978.50	5.84%	7
2026-10-14 14:38:00	$364.31	BUY	140	$51,003.40	2026-10-21 09:30:00	$385.65	Sold	$2,987.60	5.86%	7
2026-10-14 14:37:00	$364.35	BUY	140	$51,009.20	2026-10-21 09:30:00	$385.65	Sold	$2,981.79	5.85%	7
2026-10-14 14:36:00	$364.09	BUY	140	$50,972.90	2026-10-21 09:30:00	$385.65	Sold	$3,018.05	5.92%	7
2026-10-14 14:35:00	$364.36	BUY	140	$51,010.40	2026-10-21 09:30:00	$385.65	Sold	$2,980.60	5.84%	7
2026-10-14 14:34:00	$364.11	BUY	140	$50,975.40	2026-10-21 09:30:00	$385.65	Sold	$3,015.60	5.92%	7
2026-10-14 14:33:00	$364.09	BUY	140	$50,972.60	2026-10-21 09:30:00	$385.65	Sold	$3,018.40	5.92%	7
2026-10-14 14:32:00	$363.95	BUY	140	$50,952.70	2026-10-21 09:30:00	$385.65	Sold	$3,038.28	5.96%	7
2026-10-14 14:31:00	$364.15	BUY	140	$50,980.30	2026-10-21 09:30:00	$385.65	Sold	$3,010.70	5.91%	7
2026-10-14 14:30:00	$364.39	BUY	140	$51,014.60	2026-10-21 09:30:00	$385.65	Sold	$2,976.40	5.83%	7
2026-10-14 14:29:00	$364.39	BUY	140	$51,013.90	2026-10-21 09:30:00	$385.65	Sold	$2,977.10	5.84%	7
2026-10-14 14:28:00	$364.43	BUY	140	$51,020.20	2026-10-21 09:30:00	$385.65	Sold	$2,970.80	5.82%	7
2026-10-14 14:27:00	$364.40	BUY	140	$51,015.80	2026-10-21 09:30:00	$385.65	Sold	$2,975.20	5.83%	7
2026-10-14 14:26:00	$364.29	BUY	140	$51,000.60	2026-10-21 09:30:00	$385.65	Sold	$2,990.40	5.86%	7
2026-10-14 14:25:00	$364.43	BUY	140	$51,019.50	2026-10-21 09:30:00	$385.65	Sold	$2,971.50	5.82%	7
2026-10-14 14:24:00	$364.38	BUY	140	$51,013.70	2026-10-21 09:30:00	$385.65	Sold	$2,977.31	5.84%	7
2026-10-14 14:23:00	$364.47	BUY	140	$51,025.80	2026-10-21 09:30:00	$385.65	Sold	$2,965.20	5.81%	7
2026-10-14 14:22:00	$364.66	BUY	140	$51,052.40	2026-10-21 09:30:00	$385.65	Sold	$2,938.60	5.76%	7
2026-10-14 14:21:00	$364.79	BUY	140	$51,070.60	2026-10-21 09:30:00	$385.65	Sold	$2,920.40	5.72%	7
2026-10-14 14:20:00	$364.76	BUY	140	$51,066.10	2026-10-21 09:30:00	$385.65	Sold	$2,924.95	5.73%	7
2026-10-14 14:19:00	$364.78	BUY	140	$51,069.20	2026-10-21 09:30:00	$385.65	Sold	$2,921.80	5.72%	7
2026-10-14 14:18:00	$364.55	BUY	140	$51,037.20	2026-10-21 09:30:00	$385.65	Sold	$2,953.83	5.79%	7
2026-10-14 14:17:00	$364.75	BUY	140	$51,065.00	2026-10-21 09:30:00	$385.65	Sold	$2,926.00	5.73%	7
2026-10-14 14:16:00	$364.69	BUY	140	$51,056.60	2026-10-21 09:30:00	$385.65	Sold	$2,934.40	5.75%	7
2026-10-14 14:15:00	$364.96	BUY	140	$51,094.00	2026-10-21 09:30:00	$385.65	Sold	$2,897.02	5.67%	7
2026-10-14 14:14:00	$365.14	BUY	140	$51,118.90	2026-10-21 09:30:00	$385.65	Sold	$2,872.10	5.62%	7
2026-10-14 14:13:00	$365.22	BUY	140	$51,130.80	2026-10-21 09:30:00	$385.65	Sold	$2,860.20	5.59%	7
2026-10-14 14:12:00	$364.81	BUY	140	$51,073.20	2026-10-21 09:30:00	$385.65	Sold	$2,917.77	5.71%	7
2026-10-14 14:11:00	$364.64	BUY	140	$51,049.60	2026-10-21 09:30:00	$385.65	Sold	$2,941.40	5.76%	7
2026-10-14 14:10:00	$364.49	BUY	140	$51,028.30	2026-10-21 09:30:00	$385.65	Sold	$2,962.68	5.81%	7
2026-10-14 14:09:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 14:08:00	$364.86	BUY	140	$51,080.40	2026-10-21 09:30:00	$385.65	Sold	$2,910.60	5.7%	7
2026-10-14 14:07:00	$364.97	BUY	140	$51,095.10	2026-10-21 09:30:00	$385.65	Sold	$2,895.90	5.67%	7
2026-10-14 14:06:00	$364.78	BUY	140	$51,069.80	2026-10-21 09:30:00	$385.65	Sold	$2,921.23	5.72%	7
2026-10-14 14:05:00	$364.64	BUY	140	$51,049.60	2026-10-21 09:30:00	$385.65	Sold	$2,941.40	5.76%	7
2026-10-14 14:04:00	$364.49	BUY	140	$51,028.60	2026-10-21 09:30:00	$385.65	Sold	$2,962.40	5.81%	7
2026-10-14 14:03:00	$364.38	BUY	140	$51,012.50	2026-10-21 09:30:00	$385.65	Sold	$2,978.50	5.84%	7
2026-10-14 14:02:00	$364.30	BUY	140	$51,002.00	2026-10-21 09:30:00	$385.65	Sold	$2,989.00	5.86%	7
2026-10-14 14:01:00	$363.96	BUY	140	$50,954.40	2026-10-21 09:30:00	$385.65	Sold	$3,036.60	5.96%	7
2026-10-14 14:00:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 13:59:00	$364.86	BUY	140	$51,080.40	2026-10-21 09:30:00	$385.65	Sold	$2,910.60	5.7%	7
2026-10-14 13:58:00	$364.87	BUY	140	$51,081.80	2026-10-21 09:30:00	$385.65	Sold	$2,909.20	5.7%	7
2026-10-14 13:57:00	$365.06	BUY	140	$51,107.70	2026-10-21 09:30:00	$385.65	Sold	$2,883.30	5.64%	7
2026-10-14 13:56:00	$365.33	BUY	140	$51,146.20	2026-10-21 09:30:00	$385.65	Sold	$2,844.80	5.56%	7
2026-10-14 13:55:00	$365.32	BUY	140	$51,144.80	2026-10-21 09:30:00	$385.65	Sold	$2,846.20	5.56%	7
2026-10-14 13:54:00	$365.31	BUY	140	$51,143.40	2026-10-21 09:30:00	$385.65	Sold	$2,847.59	5.57%	7
2026-10-14 13:53:00	$365.37	BUY	140	$51,151.60	2026-10-21 09:30:00	$385.65	Sold	$2,839.44	5.55%	7
2026-10-14 13:52:00	$365.18	BUY	140	$51,125.20	2026-10-21 09:30:00	$385.65	Sold	$2,865.80	5.61%	7
2026-10-14 13:51:00	$365.33	BUY	140	$51,145.50	2026-10-21 09:30:00	$385.65	Sold	$2,845.50	5.56%	7
2026-10-14 13:50:00	$365.41	BUY	140	$51,157.40	2026-10-21 09:30:00	$385.65	Sold	$2,833.60	5.54%	7
2026-10-14 13:49:00	$365.63	BUY	140	$51,187.60	2026-10-21 09:30:00	$385.65	Sold	$2,803.39	5.48%	7
2026-10-14 13:48:00	$365.35	BUY	140	$51,149.00	2026-10-21 09:30:00	$385.65	Sold	$2,842.00	5.56%	7
2026-10-14 13:47:00	$365.43	BUY	140	$51,160.20	2026-10-21 09:30:00	$385.65	Sold	$2,830.80	5.53%	7
2026-10-14 13:46:00	$365.43	BUY	140	$51,160.80	2026-10-21 09:30:00	$385.65	Sold	$2,830.24	5.53%	7
2026-10-14 13:45:00	$365.35	BUY	140	$51,148.30	2026-10-21 09:30:00	$385.65	Sold	$2,842.70	5.56%	7
2026-10-14 13:44:00	$365.58	BUY	140	$51,181.20	2026-10-21 09:30:00	$385.65	Sold	$2,809.80	5.49%	7
2026-10-14 13:43:00	$365.76	BUY	140	$51,206.40	2026-10-21 09:30:00	$385.65	Sold	$2,784.60	5.44%	7
2026-10-14 13:42:00	$365.78	BUY	140	$51,209.20	2026-10-21 09:30:00	$385.65	Sold	$2,781.80	5.43%	7
2026-10-14 13:41:00	$365.89	BUY	140	$51,224.60	2026-10-21 09:30:00	$385.65	Sold	$2,766.40	5.4%	7
2026-10-14 12:39:00	$366.06	BUY	140	$51,248.40	2026-10-21 09:30:00	$385.65	Sold	$2,742.60	5.35%	7
2026-10-14 12:37:00	$366.01	BUY	140	$51,241.40	2026-10-21 09:30:00	$385.65	Sold	$2,749.60	5.37%	7
2026-10-14 12:36:00	$365.84	BUY	140	$51,217.60	2026-10-21 09:30:00	$385.65	Sold	$2,773.40	5.41%	7
2026-10-14 12:35:00	$365.66	BUY	140	$51,192.40	2026-10-21 09:30:00	$385.65	Sold	$2,798.60	5.47%	7
2026-10-14 12:34:00	$365.63	BUY	140	$51,188.20	2026-10-21 09:30:00	$385.65	Sold	$2,802.80	5.48%	7
2026-10-14 12:33:00	$365.39	BUY	140	$51,154.60	2026-10-21 09:30:00	$385.65	Sold	$2,836.40	5.54%	7
2026-10-14 12:32:00	$365.16	BUY	140	$51,122.40	2026-10-21 09:30:00	$385.65	Sold	$2,868.60	5.61%	7
2026-10-14 12:31:00	$364.89	BUY	140	$51,084.60	2026-10-21 09:30:00	$385.65	Sold	$2,906.40	5.69%	7
2026-10-14 12:30:00	$365.04	BUY	140	$51,105.60	2026-10-21 09:30:00	$385.65	Sold	$2,885.40	5.65%	7
2026-10-14 12:29:00	$364.93	BUY	140	$51,090.20	2026-10-21 09:30:00	$385.65	Sold	$2,900.80	5.68%	7
2026-10-14 12:28:00	$364.62	BUY	140	$51,046.80	2026-10-21 09:30:00	$385.65	Sold	$2,944.20	5.77%	7
2026-10-14 12:27:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 12:26:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 12:25:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 12:24:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 12:23:00	$364.67	BUY	140	$51,053.80	2026-10-21 09:30:00	$385.65	Sold	$2,937.20	5.75%	7
2026-10-14 12:22:00	$364.73	BUY	140	$51,062.20	2026-10-21 09:30:00	$385.65	Sold	$2,928.80	5.74%	7
2026-10-14 12:21:00	$364.53	BUY	140	$51,034.20	2026-10-21 09:30:00	$385.65	Sold	$2,956.80	5.79%	7
2026-10-14 12:20:00	$365.00	BUY	140	$51,100.00	2026-10-21 09:30:00	$385.65	Sold	$2,891.00	5.66%	7
2026-10-14 12:19:00	$365.28	BUY	140	$51,139.20	2026-10-21 09:30:00	$385.65	Sold	$2,851.80	5.58%	7
2026-10-14 12:18:00	$365.09	BUY	140	$51,112.60	2026-10-21 09:30:00	$385.65	Sold	$2,878.40	5.63%	7
2026-10-14 12:17:00	$365.16	BUY	140	$51,122.40	2026-10-21 09:30:00	$385.65	Sold	$2,868.60	5.61%	7
2026-10-14 12:16:00	$365.20	BUY	140	$51,128.00	2026-10-21 09:30:00	$385.65	Sold	$2,863.00	5.6%	7
2026-10-14 12:15:00	$365.17	BUY	140	$51,123.80	2026-10-21 09:30:00	$385.65	Sold	$2,867.20	5.61%	7
2026-10-14 12:14:00	$365.23	BUY	140	$51,132.20	2026-10-21 09:30:00	$385.65	Sold	$2,858.80	5.59%	7
2026-10-14 12:13:00	$365.47	BUY	140	$51,165.80	2026-10-21 09:30:00	$385.65	Sold	$2,825.20	5.52%	7
2026-10-14 12:12:00	$365.62	BUY	140	$51,186.80	2026-10-21 09:30:00	$385.65	Sold	$2,804.20	5.48%	7
2026-10-14 12:11:00	$365.80	BUY	140	$51,212.00	2026-10-21 09:30:00	$385.65	Sold	$2,779.00	5.43%	7
2026-10-14 12:10:00	$365.91	BUY	140	$51,227.40	2026-10-21 09:30:00	$385.65	Sold	$2,763.60	5.39%	7
2026-10-14 12:09:00	$365.87	BUY	140	$51,221.80	2026-10-21 09:30:00	$385.65	Sold	$2,769.20	5.41%	7
2026-10-14 12:08:00	$365.90	BUY	140	$51,226.00	2026-10-21 09:30:00	$385.65	Sold	$2,765.00	5.4%	7
2026-10-14 12:07:00	$365.96	BUY	140	$51,234.40	2026-10-21 09:30:00	$385.65	Sold	$2,756.60	5.38%	7
2026-10-14 12:06:00	$365.95	BUY	140	$51,233.00	2026-10-21 09:30:00	$385.65	Sold	$2,758.00	5.38%	7
2026-10-14 12:05:00	$365.75	BUY	140	$51,205.00	2026-10-21 09:30:00	$385.65	Sold	$2,786.00	5.44%	7
2026-10-14 12:04:00	$365.67	BUY	140	$51,193.80	2026-10-21 09:30:00	$385.65	Sold	$2,797.20	5.46%	7
2026-10-14 12:03:00	$365.83	BUY	140	$51,216.20	2026-10-21 09:30:00	$385.65	Sold	$2,774.80	5.42%	7
2026-10-14 12:02:00	$365.70	BUY	140	$51,198.00	2026-10-21 09:30:00	$385.65	Sold	$2,793.00	5.46%	7
2026-10-14 12:01:00	$365.89	BUY	140	$51,224.60	2026-10-21 09:30:00	$385.65	Sold	$2,766.40	5.4%	7
2026-10-14 12:00:00	$366.07	BUY	140	$51,249.80	2026-10-21 09:30:00	$385.65	Sold	$2,741.20	5.35%	7
2026-10-14 11:59:00	$365.96	BUY	140	$51,234.40	2026-10-21 09:30:00	$385.65	Sold	$2,756.60	5.38%	7
2026-10-14 11:58:00	$365.95	BUY	140	$51,233.00	2026-10-21 09:30:00	$385.65	Sold	$2,758.00	5.38%	7
2026-10-14 11:57:00	$365.88	BUY	140	$51,223.20	2026-10-21 09:30:00	$385.65	Sold	$2,767.80	5.4%	7
2026-10-14 11:56:00	$365.71	BUY	140	$51,199.40	2026-10-21 09:30:00	$385.65	Sold	$2,791.60	5.45%	7
2026-10-14 11:55:00	$366.07	BUY	140	$51,249.80	2026-10-21 09:30:00	$385.65	Sold	$2,741.20	5.35%	7
2026-10-14 11:54:00	$366.04	BUY	140	$51,245.60	2026-10-21 09:30:00	$385.65	Sold	$2,745.40	5.36%	7
2026-10-14 11:51:00	$366.03	BUY	140	$51,244.20	2026-10-21 09:30:00	$385.65	Sold	$2,746.80	5.36%	7
2026-10-14 11:42:00	$366.11	BUY	140	$51,255.40	2026-10-21 09:30:00	$385.65	Sold	$2,735.60	5.34%	7
2026-10-14 11:41:00	$365.92	BUY	140	$51,228.80	2026-10-21 09:30:00	$385.65	Sold	$2,762.20	5.39%	7
2026-10-14 11:40:00	$365.99	BUY	140	$51,238.60	2026-10-21 09:30:00	$385.65	Sold	$2,752.40	5.37%	7
2026-10-14 10:11:00	$366.12	BUY	140	$51,256.80	2026-10-21 09:30:00	$385.65	Sold	$2,734.20	5.33%	7
2026-10-14 10:07:00	$366.05	BUY	140	$51,247.00	2026-10-21 09:30:00	$385.65	Sold	$2,744.00	5.35%	7
2026-10-14 10:06:00	$365.80	BUY	140	$51,212.00	2026-10-21 09:30:00	$385.65	Sold	$2,779.00	5.43%	7
2026-10-14 10:05:00	$365.42	BUY	140	$51,158.80	2026-10-21 09:30:00	$385.65	Sold	$2,832.20	5.54%	7
2026-10-14 10:04:00	$365.50	BUY	140	$51,170.00	2026-10-21 09:30:00	$385.65	Sold	$2,821.00	5.51%	7
2026-10-14 10:03:00	$365.71	BUY	140	$51,199.40	2026-10-21 09:30:00	$385.65	Sold	$2,791.60	5.45%	7
2026-10-14 10:02:00	$365.08	BUY	140	$51,111.20	2026-10-21 09:30:00	$385.65	Sold	$2,879.80	5.63%	7
2026-10-14 10:01:00	$365.15	BUY	140	$51,121.00	2026-10-21 09:30:00	$385.65	Sold	$2,870.00	5.61%	7
2026-10-14 10:00:00	$365.36	BUY	140	$51,150.40	2026-10-21 09:30:00	$385.65	Sold	$2,840.60	5.55%	7
2026-10-14 09:59:00	$364.94	BUY	140	$51,091.60	2026-10-21 09:30:00	$385.65	Sold	$2,899.40	5.67%	7
2026-10-14 09:58:00	$364.57	BUY	140	$51,039.80	2026-10-21 09:30:00	$385.65	Sold	$2,951.20	5.78%	7
2026-10-14 09:57:00	$365.01	BUY	140	$51,101.40	2026-10-21 09:30:00	$385.65	Sold	$2,889.60	5.65%	7
2026-10-14 09:56:00	$365.67	BUY	140	$51,193.80	2026-10-21 09:30:00	$385.65	Sold	$2,797.20	5.46%	7
2026-10-14 09:55:00	$365.91	BUY	140	$51,227.40	2026-10-21 09:30:00	$385.65	Sold	$2,763.60	5.39%	7
2026-10-14 09:54:00	$366.55	BUY	140	$51,317.00	2026-10-21 09:30:00	$385.65	Sold	$2,674.00	5.21%	7
2026-10-14 09:53:00	$366.13	BUY	140	$51,258.20	2026-10-21 09:30:00	$385.65	Sold	$2,732.80	5.33%	7
2026-10-14 09:52:00	$366.22	BUY	140	$51,270.80	2026-10-21 09:30:00	$385.65	Sold	$2,720.20	5.31%	7
2026-10-14 09:51:00	$367.66	BUY	140	$51,472.40	2026-10-21 09:30:00	$385.65	Sold	$2,518.60	4.89%	7
2026-10-14 09:50:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:49:00	$368.24	BUY	140	$51,553.60	2026-10-21 09:30:00	$385.65	Sold	$2,437.40	4.73%	7
2026-10-14 09:48:00	$368.15	BUY	140	$51,541.00	2026-10-21 09:30:00	$385.65	Sold	$2,450.00	4.75%	7
2026-10-14 09:47:00	$368.43	BUY	140	$51,580.20	2026-10-21 09:30:00	$385.65	Sold	$2,410.80	4.67%	7
2026-10-14 09:46:00	$368.25	BUY	140	$51,555.00	2026-10-21 09:30:00	$385.65	Sold	$2,436.00	4.73%	7
2026-10-14 09:45:00	$368.00	BUY	140	$51,520.00	2026-10-21 09:30:00	$385.65	Sold	$2,471.00	4.8%	7
2026-10-14 09:44:00	$367.64	BUY	140	$51,469.60	2026-10-21 09:30:00	$385.65	Sold	$2,521.40	4.9%	7
2026-10-14 09:43:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:42:00	$367.60	BUY	140	$51,464.00	2026-10-21 09:30:00	$385.65	Sold	$2,527.00	4.91%	7
2026-10-14 09:41:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:40:00	$368.20	BUY	140	$51,548.00	2026-10-21 09:30:00	$385.65	Sold	$2,443.00	4.74%	7
2026-10-14 09:39:00	$367.62	BUY	140	$51,466.80	2026-10-21 09:30:00	$385.65	Sold	$2,524.20	4.9%	7
2026-10-14 09:38:00	$368.04	BUY	140	$51,525.60	2026-10-21 09:30:00	$385.65	Sold	$2,465.40	4.78%	7
2026-10-14 09:37:00	$368.56	BUY	140	$51,598.40	2026-10-21 09:30:00	$385.65	Sold	$2,392.60	4.64%	7
2026-10-14 09:36:00	$368.77	BUY	140	$51,627.80	2026-10-21 09:30:00	$385.65	Sold	$2,363.20	4.58%	7
2026-10-14 09:35:00	$368.20	BUY	140	$51,548.00	2026-10-21 09:30:00	$385.65	Sold	$2,443.00	4.74%	7
2026-10-14 09:34:00	$369.08	BUY	140	$51,671.20	2026-10-21 09:30:00	$385.65	Sold	$2,319.80	4.49%	7
2026-10-14 09:31:00	$369.02	BUY	140	$51,662.80	2026-10-21 09:30:00	$385.65	Sold	$2,328.20	4.51%	7
2026-10-14 09:30:00	$368.65	BUY	140	$51,611.00	2026-10-21 09:30:00	$385.65	Sold	$2,380.00	4.61%	7
2026-10-09 11:05:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 11:04:00	$386.84	SELL	140	$54,157.60	-	-		-	-
2026-10-09 11:03:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-10-09 11:02:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-10-09 11:01:00	$386.76	SELL	140	$54,146.40	-	-		-	-
2026-10-09 11:00:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-10-09 10:59:00	$387.12	SELL	140	$54,196.80	-	-		-	-
2026-10-09 10:58:00	$387.38	SELL	140	$54,233.20	-	-		-	-
2026-10-09 10:57:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-09 10:56:00	$387.15	SELL	140	$54,201.00	-	-		-	-
2026-10-09 10:55:00	$387.24	SELL	140	$54,213.60	-	-		-	-
2026-10-09 10:54:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-09 10:53:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-10-09 10:52:00	$387.94	SELL	140	$54,311.60	-	-		-	-
2026-10-09 10:51:00	$388.01	SELL	140	$54,321.40	-	-		-	-
2026-10-09 10:50:00	$387.77	SELL	140	$54,287.80	-	-		-	-
2026-10-09 10:49:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-09 10:48:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-09 10:45:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 10:43:00	$386.54	SELL	140	$54,115.60	-	-		-	-
2026-10-09 10:41:00	$386.74	SELL	140	$54,143.60	-	-		-	-
2026-10-09 10:40:00	$387.07	SELL	140	$54,189.80	-	-		-	-
2026-10-09 10:39:00	$387.00	SELL	140	$54,180.00	-	-		-	-
2026-10-09 10:38:00	$386.97	SELL	140	$54,175.80	-	-		-	-
2026-10-09 10:37:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-09 10:36:00	$386.83	SELL	140	$54,156.20	-	-		-	-
2026-10-09 10:35:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-10-09 10:34:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-09 10:32:00	$386.70	SELL	140	$54,138.00	-	-		-	-
2026-10-09 10:31:00	$386.86	SELL	140	$54,160.40	-	-		-	-
2026-10-09 10:30:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-09 10:29:00	$387.26	SELL	140	$54,216.40	-	-		-	-
2026-10-09 10:28:00	$387.21	SELL	140	$54,209.40	-	-		-	-
2026-10-09 10:27:00	$387.21	SELL	140	$54,209.40	-	-		-	-
2026-10-09 10:26:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-10-09 10:25:00	$387.27	SELL	140	$54,217.80	-	-		-	-
2026-10-09 10:24:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-10-09 10:23:00	$386.73	SELL	140	$54,142.20	-	-		-	-
2026-10-09 10:19:00	$386.54	SELL	140	$54,115.60	-	-		-	-
2026-10-09 09:54:00	$387.64	SELL	140	$54,269.60	-	-		-	-
2026-10-09 09:53:00	$388.39	SELL	140	$54,374.60	-	-		-	-
2026-10-09 09:52:00	$388.35	SELL	140	$54,369.00	-	-		-	-
2026-10-09 09:51:00	$388.17	SELL	140	$54,343.80	-	-		-	-
2026-10-09 09:50:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-09 09:49:00	$387.55	SELL	140	$54,257.00	-	-		-	-
2026-10-09 09:48:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-10-09 09:47:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-09 09:46:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 09:45:00	$386.89	SELL	140	$54,164.60	-	-		-	-
2026-10-09 09:44:00	$386.68	SELL	140	$54,135.20	-	-		-	-
2026-10-09 09:43:00	$385.94	SELL	140	$54,031.60	-	-		-	-
2026-10-09 09:42:00	$386.55	SELL	140	$54,117.00	-	-		-	-
2026-10-09 09:41:00	$385.27	SELL	140	$53,937.80	-	-		-	-
2026-10-09 09:40:00	$384.99	SELL	140	$53,898.60	-	-		-	-
2026-10-09 09:39:00	$384.83	SELL	140	$53,876.20	-	-		-	-
2026-10-09 09:38:00	$384.90	SELL	140	$53,886.00	-	-		-	-
2026-10-09 09:37:00	$385.10	SELL	140	$53,914.00	-	-		-	-
2026-10-09 09:36:00	$385.38	SELL	140	$53,953.20	-	-		-	-
2026-10-09 09:35:00	$384.88	SELL	140	$53,883.20	-	-		-	-
2026-10-09 09:34:00	$384.77	SELL	140	$53,867.80	-	-		-	-
2026-10-09 09:33:00	$384.50	SELL	140	$53,830.00	-	-		-	-
2026-10-09 09:32:00	$384.45	SELL	140	$53,823.00	-	-		-	-
2026-10-09 09:30:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-10-07 09:33:00	$381.00	SELL	140	$53,340.00	-	-		-	-

Buy Times -> Sold

1324 -> 89.5% -> 1185

Sell Times -> Sold

1737 -> 68.22% -> 1185

Average Cost

$51,130.34

Min: $48,922.80 - Max: $53,475.00

Average Hold Days

6.8 days

Min: 1 - Max: 8

Average Gain

$3,613.60

Min: $2,319.80 - Max: $5,068.25

Average Gain (%)

7.07%

Min: 4.49% - Max: 10.36%

Buy Times -> Still Hold

1324 -> 10.5% -> 139

Avg. Hold Cost (Not Sold)

$48,430.88

Min: $47,377.40 - Max: $53,270.00

Avg. Hold Days (Not Sold)

3.1 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:08:00	$340.26	BUY	140	$47,636.40	-	-	Hold	-	-	3
2026-11-05 14:06:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 14:05:00	$340.29	BUY	140	$47,640.60	-	-	Hold	-	-	3
2026-11-05 14:04:00	$340.00	BUY	140	$47,600.00	-	-	Hold	-	-	3
2026-11-05 14:03:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$340.48	BUY	140	$47,667.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$340.05	BUY	140	$47,607.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$340.62	BUY	140	$47,686.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$340.60	BUY	140	$47,684.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$340.23	BUY	140	$47,632.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$340.32	BUY	140	$47,644.80	-	-	Hold	-	-	3
2026-11-05 13:46:00	$340.59	BUY	140	$47,682.60	-	-	Hold	-	-	3
2026-11-05 13:45:00	$340.57	BUY	140	$47,679.80	-	-	Hold	-	-	3
2026-11-05 13:44:00	$340.43	BUY	140	$47,660.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$340.31	BUY	140	$47,643.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$339.72	BUY	140	$47,560.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$339.43	BUY	140	$47,520.20	-	-	Hold	-	-	3
2026-11-05 13:39:00	$340.20	BUY	140	$47,628.00	-	-	Hold	-	-	3
2026-11-05 13:38:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$339.50	BUY	140	$47,530.00	-	-	Hold	-	-	3
2026-11-05 13:36:00	$339.63	BUY	140	$47,548.20	-	-	Hold	-	-	3
2026-11-05 13:35:00	$339.61	BUY	140	$47,545.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$340.04	BUY	140	$47,605.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$340.53	BUY	140	$47,674.20	-	-	Hold	-	-	3
2026-11-05 13:31:00	$340.09	BUY	140	$47,612.60	-	-	Hold	-	-	3
2026-11-05 13:30:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$339.46	BUY	140	$47,524.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$339.86	BUY	140	$47,580.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$340.41	BUY	140	$47,657.40	-	-	Hold	-	-	3
2026-11-05 13:13:00	$340.36	BUY	140	$47,650.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$339.74	BUY	140	$47,563.60	-	-	Hold	-	-	3
2026-11-05 13:08:00	$338.96	BUY	140	$47,454.40	-	-	Hold	-	-	3
2026-11-05 13:07:00	$338.52	BUY	140	$47,392.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$338.41	BUY	140	$47,377.40	-	-	Hold	-	-	3
2026-11-05 13:05:00	$339.12	BUY	140	$47,476.80	-	-	Hold	-	-	3
2026-11-05 13:04:00	$339.29	BUY	140	$47,500.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$339.02	BUY	140	$47,462.80	-	-	Hold	-	-	3
2026-11-05 13:02:00	$338.66	BUY	140	$47,412.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$339.42	BUY	140	$47,518.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$339.35	BUY	140	$47,509.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$340.72	BUY	140	$47,700.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$340.65	BUY	140	$47,691.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$340.90	BUY	140	$47,726.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$341.90	BUY	140	$47,866.00	-	-	Hold	-	-	3
2026-11-05 12:53:00	$341.91	BUY	140	$47,867.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$341.73	BUY	140	$47,842.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$341.81	BUY	140	$47,853.40	-	-	Hold	-	-	3
2026-11-05 12:50:00	$341.89	BUY	140	$47,864.60	-	-	Hold	-	-	3
2026-11-05 12:49:00	$342.39	BUY	140	$47,934.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$342.29	BUY	140	$47,920.60	-	-	Hold	-	-	3
2026-11-05 12:46:00	$341.68	BUY	140	$47,835.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$341.31	BUY	140	$47,783.40	-	-	Hold	-	-	3
2026-11-05 12:44:00	$341.98	BUY	140	$47,877.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$341.70	BUY	140	$47,838.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$341.60	BUY	140	$47,824.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$341.27	BUY	140	$47,777.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$342.25	BUY	140	$47,915.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$342.69	BUY	140	$47,976.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$342.05	BUY	140	$47,887.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$341.65	BUY	140	$47,831.00	-	-	Hold	-	-	3
2026-11-05 12:31:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:30:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$341.28	BUY	140	$47,779.20	-	-	Hold	-	-	3
2026-11-05 12:28:00	$341.49	BUY	140	$47,808.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 12:26:00	$340.97	BUY	140	$47,735.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$341.45	BUY	140	$47,803.00	-	-	Hold	-	-	3
2026-11-05 12:24:00	$341.72	BUY	140	$47,840.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$341.71	BUY	140	$47,839.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$342.10	BUY	140	$47,894.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$342.19	BUY	140	$47,906.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$342.23	BUY	140	$47,912.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$342.51	BUY	140	$47,951.40	-	-	Hold	-	-	3
2026-11-05 12:17:00	$342.68	BUY	140	$47,975.20	-	-	Hold	-	-	3
2026-11-05 12:16:00	$342.34	BUY	140	$47,927.60	-	-	Hold	-	-	3
2026-11-05 11:07:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$342.87	BUY	140	$48,001.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$342.93	BUY	140	$48,010.20	-	-	Hold	-	-	3
2026-11-05 11:00:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$341.14	BUY	140	$47,759.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$343.28	BUY	140	$48,059.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$344.84	BUY	140	$48,277.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$345.54	BUY	140	$48,375.60	-	-	Hold	-	-	3
2026-11-05 10:48:00	$346.30	BUY	140	$48,482.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$346.70	BUY	140	$48,538.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$346.95	BUY	140	$48,573.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$347.60	BUY	140	$48,664.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$346.62	BUY	140	$48,526.80	-	-	Hold	-	-	3
2026-11-05 10:25:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$347.38	BUY	140	$48,633.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$346.81	BUY	140	$48,553.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$347.52	BUY	140	$48,652.80	-	-	Hold	-	-	3
2026-11-05 09:55:00	$346.16	BUY	140	$48,462.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$346.75	BUY	140	$48,545.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$347.54	BUY	140	$48,655.60	-	-	Hold	-	-	3
2026-11-05 09:52:00	$347.44	BUY	140	$48,641.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$348.72	BUY	140	$48,820.80	-	-	Hold	-	-	3
2026-11-05 09:50:00	$349.67	BUY	140	$48,953.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$350.91	BUY	140	$49,127.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$351.05	BUY	140	$49,147.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$350.83	BUY	140	$49,116.20	-	-	Hold	-	-	3
2026-11-05 09:46:00	$351.18	BUY	140	$49,165.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$353.13	BUY	140	$49,438.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$354.30	BUY	140	$49,602.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$354.03	BUY	140	$49,564.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$355.72	BUY	140	$49,800.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$356.60	BUY	140	$49,924.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$357.36	BUY	140	$50,030.40	-	-	Hold	-	-	3
2026-11-05 09:39:00	$360.82	BUY	140	$50,514.80	-	-	Hold	-	-	3
2026-11-05 09:38:00	$361.33	BUY	140	$50,586.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$362.37	BUY	140	$50,731.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$362.92	BUY	140	$50,808.80	-	-	Hold	-	-	3
2026-11-05 09:34:00	$365.23	BUY	140	$51,132.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$366.80	BUY	140	$51,352.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$367.32	BUY	140	$51,424.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$368.97	BUY	140	$51,655.80	-	-	Hold	-	-	3
2026-11-04 09:36:00	$378.07	BUY	140	$52,929.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$377.00	BUY	140	$52,780.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$376.64	BUY	140	$52,729.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$376.47	BUY	140	$52,705.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$377.70	BUY	140	$52,878.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$380.50	BUY	140	$53,270.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$379.96	BUY	140	$53,194.40	-	-	Hold	-	-	4
2026-11-02 12:15:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:14:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-11-02 12:13:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:12:00	$412.37	SELL	130	$53,608.50	-	-		-	-
2026-11-02 12:09:00	$412.56	SELL	130	$53,632.10	-	-		-	-
2026-11-02 12:08:00	$412.47	SELL	130	$53,621.30	-	-		-	-
2026-11-02 12:07:00	$412.75	SELL	130	$53,657.20	-	-		-	-
2026-11-02 12:06:00	$412.57	SELL	130	$53,634.10	-	-		-	-
2026-11-02 11:19:00	$412.44	SELL	130	$53,617.20	-	-		-	-
2026-11-02 11:17:00	$412.45	SELL	130	$53,617.90	-	-		-	-
2026-11-02 11:15:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-11-02 11:14:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-11-02 11:13:00	$413.07	SELL	130	$53,699.10	-	-		-	-
2026-11-02 11:12:00	$413.25	SELL	130	$53,722.50	-	-		-	-
2026-11-02 11:11:00	$412.76	SELL	130	$53,658.80	-	-		-	-
2026-11-02 11:10:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-11-02 11:09:00	$412.75	SELL	130	$53,657.10	-	-		-	-
2026-11-02 11:08:00	$413.13	SELL	130	$53,707.30	-	-		-	-
2026-11-02 11:07:00	$412.61	SELL	130	$53,639.30	-	-		-	-
2026-11-02 11:06:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-11-02 11:05:00	$413.14	SELL	130	$53,708.00	-	-		-	-
2026-11-02 11:04:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-11-02 11:03:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-11-02 11:02:00	$413.86	SELL	130	$53,801.80	-	-		-	-
2026-11-02 11:01:00	$413.39	SELL	130	$53,741.30	-	-		-	-
2026-11-02 11:00:00	$413.35	SELL	130	$53,735.50	-	-		-	-
2026-11-02 10:59:00	$413.18	SELL	130	$53,713.10	-	-		-	-
2026-11-02 10:58:00	$413.54	SELL	130	$53,760.20	-	-		-	-
2026-11-02 10:57:00	$413.81	SELL	130	$53,795.30	-	-		-	-
2026-11-02 10:56:00	$413.92	SELL	130	$53,809.60	-	-		-	-
2026-11-02 10:55:00	$413.51	SELL	130	$53,756.30	-	-		-	-
2026-11-02 10:54:00	$413.15	SELL	130	$53,709.50	-	-		-	-
2026-11-02 10:53:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-11-02 10:52:00	$413.24	SELL	130	$53,721.40	-	-		-	-
2026-11-02 10:51:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-11-02 10:50:00	$414.08	SELL	130	$53,830.40	-	-		-	-
2026-11-02 10:49:00	$413.83	SELL	130	$53,797.90	-	-		-	-
2026-11-02 10:48:00	$413.99	SELL	130	$53,818.70	-	-		-	-
2026-11-02 10:47:00	$413.49	SELL	130	$53,753.10	-	-		-	-
2026-11-02 10:46:00	$413.80	SELL	130	$53,794.40	-	-		-	-
2026-11-02 10:45:00	$413.65	SELL	130	$53,774.50	-	-		-	-
2026-11-02 10:44:00	$413.05	SELL	130	$53,696.50	-	-		-	-
2026-11-02 10:43:00	$413.46	SELL	130	$53,749.30	-	-		-	-
2026-11-02 10:42:00	$412.51	SELL	130	$53,625.60	-	-		-	-
2026-11-02 10:41:00	$412.18	SELL	130	$53,583.40	-	-		-	-
2026-11-02 10:40:00	$411.39	SELL	130	$53,480.50	-	-		-	-
2026-11-02 10:39:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-11-02 10:38:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-11-02 10:37:00	$409.99	SELL	130	$53,298.70	-	-		-	-
2026-11-02 10:33:00	$410.14	SELL	130	$53,318.80	-	-		-	-
2026-11-02 10:32:00	$410.04	SELL	130	$53,305.20	-	-		-	-
2026-11-02 10:31:00	$409.79	SELL	130	$53,272.70	-	-		-	-
2026-11-02 10:30:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-11-02 10:29:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-11-02 10:28:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-11-02 10:27:00	$409.98	SELL	130	$53,297.40	-	-		-	-
2026-11-02 10:26:00	$409.85	SELL	130	$53,280.90	-	-		-	-
2026-11-02 10:25:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-11-02 10:22:00	$409.52	SELL	130	$53,237.60	-	-		-	-
2026-11-02 09:36:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-11-02 09:35:00	$410.19	SELL	130	$53,324.70	-	-		-	-
2026-11-02 09:33:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-10-29 14:59:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:58:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:57:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 14:56:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 14:55:00	$405.60	SELL	130	$52,728.00	-	-		-	-
2026-10-29 14:54:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:53:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:52:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:51:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 14:26:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:25:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 14:24:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 14:23:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 14:22:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 14:21:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 14:20:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 14:19:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-29 14:18:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:16:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 14:15:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 14:14:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:13:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:12:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 14:11:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 12:46:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 12:45:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 12:44:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 12:43:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 12:42:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:41:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:40:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-10-29 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:38:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:37:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 12:31:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-29 12:30:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:29:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:28:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:27:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:26:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 12:25:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 12:24:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-29 12:23:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 12:22:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 12:20:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:19:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-29 12:18:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-10-29 12:17:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:16:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 12:14:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 12:09:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:08:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:07:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-29 12:06:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-10-29 12:05:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-29 12:04:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 12:03:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:02:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:01:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:00:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 11:59:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-29 11:58:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-29 11:57:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-10-29 11:56:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:55:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 11:54:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 11:53:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-29 11:52:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:51:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-29 11:50:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-29 11:49:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-29 11:48:00	$406.47	SELL	130	$52,841.10	-	-		-	-
2026-10-29 11:47:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-29 11:46:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-29 11:45:00	$406.19	SELL	130	$52,804.70	-	-		-	-
2026-10-29 11:44:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-29 11:43:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-10-29 11:42:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:41:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-29 11:40:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-29 11:39:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-29 11:38:00	$406.79	SELL	130	$52,882.70	-	-		-	-
2026-10-29 11:37:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-29 11:36:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:35:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:34:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 11:33:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-29 11:32:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:31:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-29 11:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-29 11:29:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:28:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 11:27:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:26:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 11:25:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-29 11:24:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 11:23:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-10-29 11:22:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-29 11:21:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-29 11:20:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 11:19:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:18:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:17:00	$405.47	SELL	130	$52,711.10	-	-		-	-
2026-10-29 11:14:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 11:11:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-29 11:10:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-29 11:09:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 11:08:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:04:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-29 11:03:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:02:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 11:01:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 11:00:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 10:57:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 10:56:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 10:51:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 10:46:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 10:45:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-10-29 10:44:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-29 10:43:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-29 10:42:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 10:41:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 10:40:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-29 10:39:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 10:38:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-29 10:37:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 10:36:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-29 10:35:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-10-29 10:34:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-29 10:33:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-10-29 10:32:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-29 10:31:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-29 10:30:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 10:29:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 10:26:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 10:25:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 10:24:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-28 09:33:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-28 09:32:00	$408.79	SELL	130	$53,142.70	-	-		-	-
2026-10-28 09:31:00	$408.82	SELL	130	$53,146.60	-	-		-	-
2026-10-28 09:30:00	$409.14	SELL	130	$53,188.20	-	-		-	-
2026-10-27 15:59:00	$407.51	SELL	130	$52,976.30	-	-		-	-
2026-10-27 15:58:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-10-27 15:57:00	$407.39	SELL	130	$52,960.70	-	-		-	-
2026-10-27 15:56:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 15:55:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-10-27 15:54:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 15:53:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 15:52:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-10-27 15:51:00	$407.41	SELL	130	$52,963.30	-	-		-	-
2026-10-27 15:50:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:49:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:48:00	$407.79	SELL	130	$53,012.70	-	-		-	-
2026-10-27 15:47:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:46:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-10-27 15:45:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:44:00	$407.94	SELL	130	$53,032.20	-	-		-	-
2026-10-27 15:43:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:42:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-10-27 15:41:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:40:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-10-27 15:39:00	$407.95	SELL	130	$53,033.50	-	-		-	-
2026-10-27 15:38:00	$407.65	SELL	130	$52,994.50	-	-		-	-
2026-10-27 15:37:00	$407.67	SELL	130	$52,997.10	-	-		-	-
2026-10-27 15:36:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-10-27 15:35:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-10-27 15:34:00	$408.02	SELL	130	$53,042.60	-	-		-	-
2026-10-27 15:33:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-10-27 15:32:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-10-27 15:31:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-27 15:30:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:29:00	$407.57	SELL	130	$52,984.10	-	-		-	-
2026-10-27 15:28:00	$407.59	SELL	130	$52,986.70	-	-		-	-
2026-10-27 15:27:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:26:00	$407.85	SELL	130	$53,020.50	-	-		-	-
2026-10-27 15:25:00	$408.08	SELL	130	$53,050.40	-	-		-	-
2026-10-27 15:24:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:23:00	$408.09	SELL	130	$53,051.70	-	-		-	-
2026-10-27 15:22:00	$408.01	SELL	130	$53,041.30	-	-		-	-
2026-10-27 15:21:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:20:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:19:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-10-27 15:18:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:17:00	$407.86	SELL	130	$53,021.80	-	-		-	-
2026-10-27 15:16:00	$407.71	SELL	130	$53,002.30	-	-		-	-
2026-10-27 15:15:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:14:00	$407.25	SELL	130	$52,942.50	-	-		-	-
2026-10-27 15:13:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-10-27 15:12:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:11:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:10:00	$407.62	SELL	130	$52,990.60	-	-		-	-
2026-10-27 15:09:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:08:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-10-27 15:07:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:06:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 15:05:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:04:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:03:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:02:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-10-27 15:01:00	$407.07	SELL	130	$52,919.10	-	-		-	-
2026-10-27 15:00:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-10-27 14:59:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-10-27 14:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-10-27 14:57:00	$407.02	SELL	130	$52,912.60	-	-		-	-
2026-10-27 14:56:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-10-27 14:55:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 14:54:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-10-27 14:53:00	$406.94	SELL	130	$52,902.20	-	-		-	-
2026-10-27 14:52:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 14:51:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-27 14:50:00	$406.66	SELL	130	$52,865.80	-	-		-	-
2026-10-27 14:49:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 14:48:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 14:47:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-27 14:46:00	$406.73	SELL	130	$52,874.90	-	-		-	-
2026-10-27 14:45:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-27 14:44:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 14:43:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-27 14:42:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:41:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 14:40:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:39:00	$406.16	SELL	130	$52,800.80	-	-		-	-
2026-10-27 14:38:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-27 14:37:00	$406.11	SELL	130	$52,794.30	-	-		-	-
2026-10-27 14:36:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 14:35:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:34:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 14:33:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 14:32:00	$405.83	SELL	130	$52,757.90	-	-		-	-
2026-10-27 14:31:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 14:30:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:29:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:28:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 14:27:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 14:26:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-27 14:25:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 14:24:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 14:23:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 14:22:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-27 14:21:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-27 14:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-27 14:19:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-27 14:18:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 14:17:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-27 14:16:00	$406.18	SELL	130	$52,803.40	-	-		-	-
2026-10-27 14:15:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:13:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 14:12:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:11:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 14:10:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 14:09:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-10-27 14:08:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 14:07:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:06:00	$406.42	SELL	130	$52,834.60	-	-		-	-
2026-10-27 14:05:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 14:04:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-27 14:03:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 14:02:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:01:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 14:00:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 13:59:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-27 13:58:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 13:57:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 13:56:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 13:55:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:54:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:53:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 13:52:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 13:51:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-27 13:50:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 13:49:00	$405.67	SELL	130	$52,737.10	-	-		-	-
2026-10-27 13:48:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:47:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:46:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-27 13:45:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:44:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:43:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 13:42:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-27 13:41:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-10-27 13:40:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 13:39:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:38:00	$406.53	SELL	130	$52,848.90	-	-		-	-
2026-10-27 13:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 13:36:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 13:35:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-10-27 13:34:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:33:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 13:32:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-27 13:31:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-27 13:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:29:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 13:28:00	$406.14	SELL	130	$52,798.20	-	-		-	-
2026-10-27 13:27:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:26:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 13:25:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:24:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:23:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 13:22:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 13:21:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:20:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 13:19:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 13:18:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:17:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 13:16:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:15:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-27 13:14:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 13:13:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-10-27 13:12:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:11:00	$406.55	SELL	130	$52,851.50	-	-		-	-
2026-10-27 13:10:00	$406.61	SELL	130	$52,859.30	-	-		-	-
2026-10-27 13:09:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 13:08:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 13:07:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-27 13:06:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:05:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 13:04:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-27 13:03:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 13:02:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:01:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:00:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:59:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 12:58:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 12:57:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 12:56:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-10-27 12:55:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 12:54:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:53:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:52:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 12:51:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:50:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 12:49:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:48:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-27 12:47:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 12:46:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:45:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:44:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:43:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:42:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-27 12:41:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-27 12:40:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 12:39:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 12:38:00	$405.23	SELL	130	$52,679.90	-	-		-	-
2026-10-27 12:37:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 12:36:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 12:35:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:34:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:33:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 12:32:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-27 12:31:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 12:30:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:29:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-27 12:28:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 12:27:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:26:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-27 12:25:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:24:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 12:23:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:22:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:21:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:20:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-10-27 12:19:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 12:18:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 12:17:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:16:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 12:15:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-10-27 12:14:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 12:13:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:12:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-27 12:11:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:10:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:09:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 12:08:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:07:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 12:06:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:05:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:04:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-10-27 12:03:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 12:02:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-27 12:01:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-10-27 12:00:00	$407.35	SELL	130	$52,955.50	-	-		-	-
2026-10-27 11:59:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-10-27 11:58:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 11:57:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-10-27 11:56:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 11:55:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 11:54:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 11:53:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 11:52:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 11:51:00	$406.82	SELL	130	$52,886.60	-	-		-	-
2026-10-27 11:50:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 11:49:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 11:48:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 11:47:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 11:46:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-10-27 11:45:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-27 11:44:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 11:43:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 11:42:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 11:41:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 11:40:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-27 11:39:00	$405.28	SELL	130	$52,686.40	-	-		-	-
2026-10-27 11:38:00	$405.15	SELL	130	$52,669.50	-	-		-	-
2026-10-27 11:37:00	$405.54	SELL	130	$52,720.20	-	-		-	-
2026-10-27 11:36:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 11:35:00	$404.86	SELL	130	$52,631.80	-	-		-	-
2026-10-27 11:34:00	$404.78	SELL	130	$52,621.40	-	-		-	-
2026-10-27 11:33:00	$404.49	SELL	130	$52,583.70	-	-		-	-
2026-10-27 11:32:00	$404.62	SELL	130	$52,600.60	-	-		-	-
2026-10-27 11:31:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-10-27 11:30:00	$405.06	SELL	130	$52,657.80	-	-		-	-
2026-10-27 11:29:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-10-27 11:28:00	$404.93	SELL	130	$52,640.90	-	-		-	-
2026-10-27 11:27:00	$405.37	SELL	130	$52,698.10	-	-		-	-
2026-10-27 11:26:00	$405.10	SELL	130	$52,663.00	-	-		-	-
2026-10-27 11:25:00	$405.20	SELL	130	$52,676.00	-	-		-	-
2026-10-27 11:24:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 11:23:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 11:22:00	$405.87	SELL	130	$52,763.10	-	-		-	-
2026-10-27 11:21:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-10-27 11:20:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 11:19:00	$404.63	SELL	130	$52,601.90	-	-		-	-
2026-10-27 11:18:00	$404.07	SELL	130	$52,529.10	-	-		-	-
2026-10-27 11:17:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-10-27 11:16:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:15:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:14:00	$402.95	SELL	130	$52,383.50	-	-		-	-
2026-10-27 11:13:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:12:00	$402.98	SELL	130	$52,387.40	-	-		-	-
2026-10-27 11:11:00	$402.63	SELL	130	$52,341.90	-	-		-	-
2026-10-27 11:10:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-10-27 11:09:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 11:08:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 11:07:00	$402.70	SELL	130	$52,351.00	-	-		-	-
2026-10-27 11:06:00	$402.53	SELL	130	$52,328.90	-	-		-	-
2026-10-27 11:05:00	$402.61	SELL	130	$52,339.30	-	-		-	-
2026-10-27 11:04:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-10-27 11:03:00	$403.02	SELL	130	$52,392.60	-	-		-	-
2026-10-27 11:02:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 11:01:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:00:00	$402.91	SELL	130	$52,378.30	-	-		-	-
2026-10-27 10:59:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 10:58:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 10:57:00	$402.41	SELL	130	$52,313.30	-	-		-	-
2026-10-27 10:56:00	$402.25	SELL	130	$52,292.50	-	-		-	-
2026-10-27 10:55:00	$402.45	SELL	130	$52,318.50	-	-		-	-
2026-10-27 10:54:00	$402.28	SELL	130	$52,296.40	-	-		-	-
2026-10-27 10:53:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-10-27 10:52:00	$402.18	SELL	130	$52,283.40	-	-		-	-
2026-10-27 10:51:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:50:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-10-27 10:49:00	$402.26	SELL	130	$52,293.80	-	-		-	-
2026-10-27 10:48:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:47:00	$401.95	SELL	130	$52,253.50	-	-		-	-
2026-10-27 10:46:00	$402.14	SELL	130	$52,278.20	-	-		-	-
2026-10-27 10:45:00	$401.79	SELL	130	$52,232.70	-	-		-	-
2026-10-27 10:44:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-10-27 10:43:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-10-27 10:42:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:41:00	$401.62	SELL	130	$52,210.60	-	-		-	-
2026-10-27 10:40:00	$401.68	SELL	130	$52,218.40	-	-		-	-
2026-10-27 10:39:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:38:00	$401.04	SELL	130	$52,135.20	-	-		-	-
2026-10-27 10:37:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:36:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:35:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:34:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-10-27 10:33:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:32:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-10-27 10:31:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-10-27 10:30:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:29:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:28:00	$401.91	SELL	130	$52,248.30	-	-		-	-
2026-10-27 10:27:00	$401.10	SELL	130	$52,143.00	-	-		-	-
2026-10-27 10:26:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-10-27 10:25:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:24:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-10-27 10:23:00	$401.20	SELL	130	$52,156.00	-	-		-	-
2026-10-27 10:22:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-10-27 10:21:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:20:00	$401.64	SELL	130	$52,213.20	-	-		-	-
2026-10-27 10:19:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:18:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:17:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 10:16:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-10-27 10:15:00	$401.61	SELL	130	$52,209.30	-	-		-	-
2026-10-27 10:14:00	$401.70	SELL	130	$52,221.00	-	-		-	-
2026-10-27 10:13:00	$401.71	SELL	130	$52,222.30	-	-		-	-
2026-10-27 10:12:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-10-27 10:11:00	$401.90	SELL	130	$52,247.00	-	-		-	-
2026-10-27 10:10:00	$402.09	SELL	130	$52,271.70	-	-		-	-
2026-10-27 10:09:00	$402.17	SELL	130	$52,282.10	-	-		-	-
2026-10-27 10:08:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-10-27 10:07:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:06:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-10-27 10:05:00	$401.74	SELL	130	$52,226.20	-	-		-	-
2026-10-27 10:04:00	$402.21	SELL	130	$52,287.30	-	-		-	-
2026-10-27 10:03:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-10-27 10:02:00	$403.60	SELL	130	$52,468.00	-	-		-	-
2026-10-27 10:01:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-10-27 10:00:00	$402.36	SELL	130	$52,306.80	-	-		-	-
2026-10-27 09:59:00	$402.27	SELL	130	$52,295.10	-	-		-	-
2026-10-27 09:58:00	$402.46	SELL	130	$52,319.80	-	-		-	-
2026-10-27 09:57:00	$402.75	SELL	130	$52,357.50	-	-		-	-
2026-10-27 09:56:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:55:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 09:54:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-10-27 09:53:00	$402.57	SELL	130	$52,334.10	-	-		-	-
2026-10-27 09:52:00	$402.77	SELL	130	$52,360.10	-	-		-	-
2026-10-27 09:51:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:50:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-10-27 09:49:00	$402.92	SELL	130	$52,379.60	-	-		-	-
2026-10-27 09:48:00	$403.23	SELL	130	$52,419.90	-	-		-	-
2026-10-27 09:47:00	$403.14	SELL	130	$52,408.20	-	-		-	-
2026-10-27 09:46:00	$403.52	SELL	130	$52,457.60	-	-		-	-
2026-10-27 09:45:00	$403.50	SELL	130	$52,455.00	-	-		-	-
2026-10-27 09:44:00	$403.00	SELL	130	$52,390.00	-	-		-	-
2026-10-27 09:43:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-10-27 09:42:00	$403.39	SELL	130	$52,440.70	-	-		-	-
2026-10-27 09:41:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 09:40:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 09:39:00	$400.41	SELL	130	$52,053.30	-	-		-	-
2026-10-27 09:38:00	$400.28	SELL	130	$52,036.40	-	-		-	-
2026-10-27 09:37:00	$399.73	SELL	130	$51,964.90	-	-		-	-
2026-10-27 09:36:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-10-27 09:35:00	$399.12	SELL	130	$51,885.60	-	-		-	-
2026-10-27 09:34:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-10-27 09:33:00	$399.29	SELL	130	$51,907.70	-	-		-	-
2026-10-27 09:32:00	$398.59	SELL	130	$51,816.70	-	-		-	-
2026-10-27 09:31:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-10-27 09:30:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-10-26 15:44:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:43:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-10-26 15:42:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 15:41:00	$394.10	SELL	130	$51,233.00	-	-		-	-
2026-10-26 15:40:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-10-26 15:39:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:24:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 15:23:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 15:22:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 15:21:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:20:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 15:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:18:00	$395.01	SELL	130	$51,351.30	-	-		-	-
2026-10-26 15:17:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 15:16:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 15:15:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 15:14:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-10-26 15:13:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:12:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-10-26 15:11:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-10-26 15:10:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:09:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 15:08:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 15:07:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 15:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 15:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 15:04:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 15:03:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-10-26 15:02:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 15:01:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:58:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 14:54:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:53:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 14:51:00	$394.03	SELL	130	$51,223.90	-	-		-	-
2026-10-26 14:50:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:49:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:48:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:47:00	$394.61	SELL	130	$51,299.30	-	-		-	-
2026-10-26 14:46:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:45:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 14:44:00	$394.73	SELL	130	$51,314.90	-	-		-	-
2026-10-26 14:43:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 14:42:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 14:41:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:40:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:32:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 14:29:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-10-26 14:28:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:27:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 14:26:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 14:25:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:24:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:23:00	$394.33	SELL	130	$51,262.90	-	-		-	-
2026-10-26 14:21:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:20:00	$394.51	SELL	130	$51,286.30	-	-		-	-
2026-10-26 14:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 14:18:00	$394.84	SELL	130	$51,329.20	-	-		-	-
2026-10-26 14:17:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 14:16:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 14:15:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 14:14:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 14:13:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 14:12:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:11:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-10-26 14:10:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:09:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 14:08:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-10-26 14:07:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-10-26 14:06:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 14:05:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 14:04:00	$395.82	SELL	130	$51,456.60	-	-		-	-
2026-10-26 14:03:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 14:02:00	$395.78	SELL	130	$51,451.40	-	-		-	-
2026-10-26 14:01:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 14:00:00	$396.06	SELL	130	$51,487.80	-	-		-	-
2026-10-26 13:59:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-10-26 13:58:00	$396.31	SELL	130	$51,520.30	-	-		-	-
2026-10-26 13:57:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 13:56:00	$396.20	SELL	130	$51,506.00	-	-		-	-
2026-10-26 13:55:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-10-26 13:54:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 13:53:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 13:52:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-10-26 13:51:00	$395.75	SELL	130	$51,447.50	-	-		-	-
2026-10-26 13:50:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:49:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-10-26 13:48:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:47:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 13:46:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 13:45:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 13:44:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 13:43:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-10-26 13:42:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-10-26 13:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 13:40:00	$394.78	SELL	130	$51,321.40	-	-		-	-
2026-10-26 13:39:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 13:38:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 13:37:00	$394.99	SELL	130	$51,348.70	-	-		-	-
2026-10-26 13:36:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:35:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-10-26 13:34:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:33:00	$395.43	SELL	130	$51,405.90	-	-		-	-
2026-10-26 13:32:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 13:31:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 13:30:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 13:29:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-10-26 13:28:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 13:27:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 13:26:00	$395.89	SELL	130	$51,465.70	-	-		-	-
2026-10-26 13:25:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-10-26 13:24:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 13:23:00	$396.49	SELL	130	$51,543.70	-	-		-	-
2026-10-26 13:22:00	$396.53	SELL	130	$51,548.90	-	-		-	-
2026-10-26 13:21:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-10-26 13:20:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-10-26 13:19:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-10-26 13:18:00	$396.73	SELL	130	$51,574.90	-	-		-	-
2026-10-26 13:17:00	$396.54	SELL	130	$51,550.20	-	-		-	-
2026-10-26 13:16:00	$396.88	SELL	130	$51,594.40	-	-		-	-
2026-10-26 13:15:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:14:00	$396.81	SELL	130	$51,585.30	-	-		-	-
2026-10-26 13:13:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:12:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-10-26 13:11:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-10-26 13:10:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-10-26 13:09:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-10-26 13:08:00	$396.12	SELL	130	$51,495.60	-	-		-	-
2026-10-26 13:07:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 13:06:00	$395.91	SELL	130	$51,468.30	-	-		-	-
2026-10-26 13:05:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 13:04:00	$395.74	SELL	130	$51,446.20	-	-		-	-
2026-10-26 13:03:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:02:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 13:01:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:00:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-10-26 12:59:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-10-26 12:58:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 12:57:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:56:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-10-26 12:55:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-10-26 12:54:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:53:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 12:52:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-10-26 12:51:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 12:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 12:49:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:48:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:47:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:46:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-10-26 12:45:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:44:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:43:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:41:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 12:40:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:39:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-10-26 12:38:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 12:37:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:36:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:35:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 12:34:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 12:33:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-10-26 12:32:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-10-26 12:31:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 12:30:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 12:29:00	$394.98	SELL	130	$51,347.40	-	-		-	-
2026-10-26 12:28:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:27:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:26:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:25:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:24:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-10-26 12:23:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-10-26 12:22:00	$394.70	SELL	130	$51,311.00	-	-		-	-
2026-10-26 12:21:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 12:20:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-10-26 12:19:00	$394.49	SELL	130	$51,283.70	-	-		-	-
2026-10-26 12:18:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 12:17:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:16:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:15:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-10-26 12:14:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:13:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:12:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 12:11:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 12:10:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-10-26 12:09:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-10-26 12:08:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:07:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:06:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-10-26 12:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:04:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 12:03:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:02:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:01:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 12:00:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 11:59:00	$393.80	SELL	130	$51,194.00	-	-		-	-
2026-10-26 11:58:00	$393.94	SELL	130	$51,212.20	-	-		-	-
2026-10-26 11:56:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-10-26 11:55:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 11:54:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:53:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 11:52:00	$393.90	SELL	130	$51,207.00	-	-		-	-
2026-10-26 11:51:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 11:50:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 11:49:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 11:48:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 11:47:00	$395.56	SELL	130	$51,422.80	-	-		-	-
2026-10-26 11:46:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-10-26 11:45:00	$395.61	SELL	130	$51,429.30	-	-		-	-
2026-10-26 11:44:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 11:43:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-10-26 11:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 11:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 11:40:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 11:39:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 11:38:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 11:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:36:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:35:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 11:34:00	$395.33	SELL	130	$51,392.90	-	-		-	-
2026-10-26 11:33:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 11:32:00	$395.57	SELL	130	$51,424.10	-	-		-	-
2026-10-26 11:31:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 11:30:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 11:29:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 11:28:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-10-26 11:27:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 11:26:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 11:25:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:24:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:23:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:22:00	$396.08	SELL	130	$51,490.40	-	-		-	-
2026-10-26 11:21:00	$396.39	SELL	130	$51,530.70	-	-		-	-
2026-10-26 11:20:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 11:19:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 11:18:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-10-26 11:17:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-10-26 11:16:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:15:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:14:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 11:13:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 11:12:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-10-26 11:11:00	$395.73	SELL	130	$51,444.90	-	-		-	-
2026-10-26 11:10:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 11:09:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 11:08:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 11:07:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 11:06:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:05:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 11:04:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 11:03:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 11:02:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-10-26 11:01:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:00:00	$395.97	SELL	130	$51,476.10	-	-		-	-
2026-10-26 10:59:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 10:58:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-10-26 10:57:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-10-26 10:56:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 10:55:00	$396.02	SELL	130	$51,482.60	-	-		-	-
2026-10-26 10:54:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 10:53:00	$395.88	SELL	130	$51,464.40	-	-		-	-
2026-10-26 10:52:00	$395.85	SELL	130	$51,460.50	-	-		-	-
2026-10-26 10:51:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 10:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 10:49:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:48:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:47:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 10:46:00	$394.89	SELL	130	$51,335.70	-	-		-	-
2026-10-26 10:45:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 10:44:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 10:43:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:42:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 10:41:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 10:40:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:39:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 10:37:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:36:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 10:35:00	$394.00	SELL	130	$51,220.00	-	-		-	-
2026-10-26 10:34:00	$393.58	SELL	130	$51,165.40	-	-		-	-
2026-10-26 10:33:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 10:31:00	$394.18	SELL	130	$51,243.40	-	-		-	-
2026-10-26 10:30:00	$393.92	SELL	130	$51,209.60	-	-		-	-
2026-10-26 10:29:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 10:28:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 10:27:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 10:26:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 10:25:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 10:24:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-10-26 10:23:00	$395.68	SELL	130	$51,438.40	-	-		-	-
2026-10-26 10:22:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 10:21:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 10:20:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 10:19:00	$395.59	SELL	130	$51,426.70	-	-		-	-
2026-10-26 10:18:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:17:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 10:16:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-10-26 10:15:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-10-26 10:14:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-10-26 10:13:00	$393.48	SELL	130	$51,152.40	-	-		-	-
2026-10-26 10:12:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:11:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:10:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-10-26 10:09:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-10-26 10:08:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-10-26 10:07:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 10:05:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 10:04:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 10:03:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:02:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-10-26 10:01:00	$393.73	SELL	130	$51,184.90	-	-		-	-
2026-10-26 10:00:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-10-26 09:59:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-10-26 09:57:00	$392.20	SELL	130	$50,986.00	-	-		-	-
2026-10-26 09:56:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 09:55:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:54:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-10-26 09:53:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:52:00	$394.54	SELL	130	$51,290.20	-	-		-	-
2026-10-26 09:51:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 09:50:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:49:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-10-26 09:48:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-10-26 09:45:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-10-26 09:44:00	$392.18	SELL	130	$50,983.40	-	-		-	-
2026-10-26 09:43:00	$393.19	SELL	130	$51,114.70	-	-		-	-
2026-10-26 09:42:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:41:00	$391.81	SELL	130	$50,935.30	-	-		-	-
2026-10-26 09:40:00	$391.54	SELL	130	$50,900.20	-	-		-	-
2026-10-26 09:39:00	$391.40	SELL	130	$50,882.00	-	-		-	-
2026-10-26 09:38:00	$391.04	SELL	130	$50,835.20	-	-		-	-
2026-10-26 09:37:00	$391.07	SELL	130	$50,839.10	-	-		-	-
2026-10-26 09:36:00	$390.30	SELL	130	$50,739.00	-	-		-	-
2026-10-26 09:35:00	$388.36	SELL	130	$50,486.80	-	-		-	-
2026-10-26 09:34:00	$389.49	SELL	130	$50,633.70	-	-		-	-
2026-10-26 09:33:00	$390.67	SELL	130	$50,787.10	-	-		-	-
2026-10-26 09:32:00	$388.58	SELL	130	$50,514.80	-	-		-	-
2026-10-22 11:24:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 11:02:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 11:01:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 11:00:00	$386.31	SELL	140	$54,083.40	-	-		-	-
2026-10-22 10:59:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 10:54:00	$386.67	SELL	140	$54,133.80	-	-		-	-
2026-10-22 10:52:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 10:49:00	$386.65	SELL	140	$54,131.00	-	-		-	-
2026-10-22 10:48:00	$386.56	SELL	140	$54,118.40	-	-		-	-
2026-10-22 10:47:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:46:00	$386.93	SELL	140	$54,170.20	-	-		-	-
2026-10-22 10:45:00	$387.16	SELL	140	$54,202.40	-	-		-	-
2026-10-22 10:44:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-22 10:43:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:41:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:40:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:39:00	$386.30	SELL	140	$54,082.00	-	-		-	-
2026-10-22 10:36:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:34:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-22 10:33:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-22 10:32:00	$387.17	SELL	140	$54,203.80	-	-		-	-
2026-10-22 10:31:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-22 10:30:00	$386.80	SELL	140	$54,152.00	-	-		-	-
2026-10-22 10:29:00	$387.03	SELL	140	$54,184.20	-	-		-	-
2026-10-22 10:19:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:13:00	$387.35	SELL	140	$54,229.00	-	-		-	-
2026-10-22 10:12:00	$387.28	SELL	140	$54,219.20	-	-		-	-
2026-10-22 10:11:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 10:08:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-22 10:07:00	$387.30	SELL	140	$54,222.00	-	-		-	-
2026-10-22 10:06:00	$387.34	SELL	140	$54,227.60	-	-		-	-
2026-10-22 10:05:00	$387.60	SELL	140	$54,264.00	-	-		-	-
2026-10-22 10:04:00	$387.82	SELL	140	$54,294.80	-	-		-	-
2026-10-22 10:03:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-22 10:02:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-22 10:01:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-10-22 10:00:00	$388.36	SELL	140	$54,370.40	-	-		-	-
2026-10-22 09:59:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-10-22 09:58:00	$388.04	SELL	140	$54,325.60	-	-		-	-
2026-10-22 09:57:00	$386.66	SELL	140	$54,132.40	-	-		-	-
2026-10-21 15:59:00	$386.48	SELL	130	$50,242.40	-	-		-	-
2026-10-21 15:58:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 15:57:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:51:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:50:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:49:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 15:48:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:47:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:46:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 15:45:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 15:44:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:43:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:42:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:41:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:40:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 15:39:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 15:38:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 15:37:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 15:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 15:35:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 15:34:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 15:33:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 15:32:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:31:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 15:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 15:29:00	$386.91	SELL	130	$50,298.30	-	-		-	-
2026-10-21 15:28:00	$386.69	SELL	130	$50,269.70	-	-		-	-
2026-10-21 15:27:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 15:26:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 15:25:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 15:24:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:23:00	$386.19	SELL	130	$50,204.70	-	-		-	-
2026-10-21 15:22:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 15:21:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 14:59:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 14:58:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 14:57:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 14:56:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 14:55:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 14:54:00	$387.39	SELL	130	$50,360.70	-	-		-	-
2026-10-21 14:53:00	$387.29	SELL	130	$50,347.70	-	-		-	-
2026-10-21 14:52:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 14:51:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 14:50:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:49:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:48:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:47:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:46:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:45:00	$387.42	SELL	130	$50,364.60	-	-		-	-
2026-10-21 14:44:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:43:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 14:42:00	$387.59	SELL	130	$50,386.70	-	-		-	-
2026-10-21 14:41:00	$387.80	SELL	130	$50,414.00	-	-		-	-
2026-10-21 14:40:00	$387.72	SELL	130	$50,403.60	-	-		-	-
2026-10-21 14:39:00	$387.78	SELL	130	$50,411.40	-	-		-	-
2026-10-21 14:38:00	$387.47	SELL	130	$50,371.10	-	-		-	-
2026-10-21 14:37:00	$387.34	SELL	130	$50,354.20	-	-		-	-
2026-10-21 14:36:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 14:35:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 14:34:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 14:33:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:32:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 14:31:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 14:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 14:29:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:28:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:27:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:26:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:25:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 14:24:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 14:23:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 14:22:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:21:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 14:20:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:19:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:18:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 14:17:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:16:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:15:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 14:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 14:13:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 14:12:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:11:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:10:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 14:09:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 14:08:00	$386.97	SELL	130	$50,306.10	-	-		-	-
2026-10-21 14:07:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 14:06:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:05:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:04:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:03:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:02:00	$386.86	SELL	130	$50,291.80	-	-		-	-
2026-10-21 14:01:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:00:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:59:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 13:58:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:57:00	$387.26	SELL	130	$50,343.80	-	-		-	-
2026-10-21 13:56:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 13:55:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:54:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 13:53:00	$387.22	SELL	130	$50,338.60	-	-		-	-
2026-10-21 13:52:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:51:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 13:50:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:49:00	$387.21	SELL	130	$50,337.30	-	-		-	-
2026-10-21 13:48:00	$387.20	SELL	130	$50,336.00	-	-		-	-
2026-10-21 13:47:00	$387.25	SELL	130	$50,342.50	-	-		-	-
2026-10-21 13:46:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 13:45:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:44:00	$386.38	SELL	130	$50,229.40	-	-		-	-
2026-10-21 13:43:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 13:42:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 13:41:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 13:40:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 13:39:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 13:38:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 13:37:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:36:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 13:35:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 13:34:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 13:33:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:32:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:31:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 13:30:00	$387.00	SELL	130	$50,310.00	-	-		-	-
2026-10-21 13:29:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:28:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:27:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 13:26:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:25:00	$387.17	SELL	130	$50,332.10	-	-		-	-
2026-10-21 13:24:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:23:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 13:22:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 13:21:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 13:20:00	$387.19	SELL	130	$50,334.70	-	-		-	-
2026-10-21 13:19:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 13:18:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 13:17:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:16:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 13:15:00	$386.77	SELL	130	$50,280.10	-	-		-	-
2026-10-21 13:14:00	$386.88	SELL	130	$50,294.40	-	-		-	-
2026-10-21 13:13:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 13:12:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 13:11:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:10:00	$387.36	SELL	130	$50,356.80	-	-		-	-
2026-10-21 13:09:00	$387.30	SELL	130	$50,349.00	-	-		-	-
2026-10-21 13:08:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 13:07:00	$387.71	SELL	130	$50,402.30	-	-		-	-
2026-10-21 13:06:00	$387.67	SELL	130	$50,397.10	-	-		-	-
2026-10-21 13:05:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:04:00	$387.64	SELL	130	$50,393.20	-	-		-	-
2026-10-21 13:03:00	$387.84	SELL	130	$50,419.20	-	-		-	-
2026-10-21 13:02:00	$387.77	SELL	130	$50,410.10	-	-		-	-
2026-10-21 13:01:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:00:00	$387.66	SELL	130	$50,395.80	-	-		-	-
2026-10-21 12:59:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 12:58:00	$387.45	SELL	130	$50,368.50	-	-		-	-
2026-10-21 12:57:00	$387.44	SELL	130	$50,367.20	-	-		-	-
2026-10-21 12:56:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 12:55:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 12:54:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 12:53:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 12:52:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 12:51:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 12:50:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 12:49:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 12:48:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:47:00	$387.16	SELL	130	$50,330.80	-	-		-	-
2026-10-21 12:46:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:45:00	$387.86	SELL	130	$50,421.80	-	-		-	-
2026-10-21 12:44:00	$387.90	SELL	130	$50,427.00	-	-		-	-
2026-10-21 12:43:00	$388.00	SELL	130	$50,440.00	-	-		-	-
2026-10-21 12:42:00	$388.11	SELL	130	$50,454.30	-	-		-	-
2026-10-21 12:41:00	$387.97	SELL	130	$50,436.10	-	-		-	-
2026-10-21 12:40:00	$387.88	SELL	130	$50,424.40	-	-		-	-
2026-10-21 12:39:00	$388.42	SELL	130	$50,494.60	-	-		-	-
2026-10-21 12:38:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 12:37:00	$387.10	SELL	130	$50,323.00	-	-		-	-
2026-10-21 12:36:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 12:35:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 12:34:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:33:00	$386.81	SELL	130	$50,285.30	-	-		-	-
2026-10-21 12:32:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 12:31:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:30:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 12:29:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:28:00	$386.36	SELL	130	$50,226.80	-	-		-	-
2026-10-21 12:27:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 12:26:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:25:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:24:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 12:23:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:22:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:21:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 12:20:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 12:19:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:18:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:17:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:16:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 12:15:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:14:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 12:13:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 12:12:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 12:11:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:10:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:09:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:08:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 12:07:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 12:06:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 12:05:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 12:04:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 12:03:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 12:02:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 12:01:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 12:00:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 11:59:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:58:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 11:57:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:56:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:55:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:54:00	$386.29	SELL	130	$50,217.70	-	-		-	-
2026-10-21 11:53:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 11:52:00	$386.39	SELL	130	$50,230.70	-	-		-	-
2026-10-21 11:51:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 11:50:00	$386.27	SELL	130	$50,215.10	-	-		-	-
2026-10-21 11:39:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 11:37:00	$386.40	SELL	130	$50,232.00	-	-		-	-
2026-10-21 11:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 11:35:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 11:32:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:31:00	$386.60	SELL	130	$50,258.00	-	-		-	-
2026-10-21 11:30:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 11:29:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 11:28:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 11:27:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 11:26:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:25:00	$386.56	SELL	130	$50,252.80	-	-		-	-
2026-10-21 11:16:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 11:15:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 11:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 11:13:00	$386.55	SELL	130	$50,251.50	-	-		-	-
2026-10-21 10:51:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:15:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 10:12:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:03:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 10:02:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 10:01:00	$387.31	SELL	130	$50,350.30	-	-		-	-
2026-10-21 10:00:00	$387.85	SELL	130	$50,420.50	-	-		-	-
2026-10-21 09:59:00	$387.57	SELL	130	$50,384.10	-	-		-	-
2026-10-21 09:58:00	$387.55	SELL	130	$50,381.50	-	-		-	-
2026-10-21 09:57:00	$387.46	SELL	130	$50,369.80	-	-		-	-
2026-10-21 09:56:00	$388.40	SELL	130	$50,492.00	-	-		-	-
2026-10-21 09:55:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 09:54:00	$387.14	SELL	130	$50,328.20	-	-		-	-
2026-10-21 09:53:00	$387.91	SELL	130	$50,428.30	-	-		-	-
2026-10-21 09:52:00	$388.57	SELL	130	$50,514.10	-	-		-	-
2026-10-21 09:51:00	$388.15	SELL	130	$50,459.50	-	-		-	-
2026-10-21 09:50:00	$388.01	SELL	130	$50,441.30	-	-		-	-
2026-10-21 09:49:00	$387.56	SELL	130	$50,382.80	-	-		-	-
2026-10-21 09:48:00	$388.37	SELL	130	$50,488.10	-	-		-	-
2026-10-21 09:47:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 09:46:00	$385.71	SELL	130	$50,142.30	-	-		-	-
2026-10-21 09:45:00	$384.59	SELL	130	$49,996.70	-	-		-	-
2026-10-21 09:44:00	$385.34	SELL	130	$50,094.20	-	-		-	-
2026-10-21 09:30:00	$385.65	SELL	130	$50,134.50	-	-		-	-
2026-10-16 15:45:00	$351.96	BUY	140	$49,275.00	2026-10-21 09:30:00	$385.65	Sold	$4,716.01	9.57%	5
2026-10-16 15:44:00	$351.72	BUY	140	$49,240.80	2026-10-21 09:30:00	$385.65	Sold	$4,750.20	9.65%	5
2026-10-16 15:43:00	$351.44	BUY	140	$49,201.60	2026-10-21 09:30:00	$385.65	Sold	$4,789.40	9.73%	5
2026-10-16 15:42:00	$351.42	BUY	140	$49,198.80	2026-10-21 09:30:00	$385.65	Sold	$4,792.20	9.74%	5
2026-10-16 15:41:00	$351.75	BUY	140	$49,244.50	2026-10-21 09:30:00	$385.65	Sold	$4,746.46	9.64%	5
2026-10-16 15:40:00	$351.89	BUY	140	$49,264.60	2026-10-21 09:30:00	$385.65	Sold	$4,726.40	9.59%	5
2026-10-16 15:39:00	$351.69	BUY	140	$49,236.90	2026-10-21 09:30:00	$385.65	Sold	$4,754.12	9.66%	5
2026-10-16 15:38:00	$351.83	BUY	140	$49,255.50	2026-10-21 09:30:00	$385.65	Sold	$4,735.50	9.61%	5
2026-10-16 15:37:00	$351.00	BUY	140	$49,139.30	2026-10-21 09:30:00	$385.65	Sold	$4,851.70	9.87%	5
2026-10-16 15:36:00	$351.41	BUY	140	$49,196.70	2026-10-21 09:30:00	$385.65	Sold	$4,794.29	9.75%	5
2026-10-16 15:35:00	$351.55	BUY	140	$49,217.00	2026-10-21 09:30:00	$385.65	Sold	$4,774.00	9.7%	5
2026-10-16 15:34:00	$351.67	BUY	140	$49,233.80	2026-10-21 09:30:00	$385.65	Sold	$4,757.24	9.66%	5
2026-10-16 15:33:00	$351.46	BUY	140	$49,204.40	2026-10-21 09:30:00	$385.65	Sold	$4,786.60	9.73%	5
2026-10-16 15:32:00	$351.72	BUY	140	$49,240.80	2026-10-21 09:30:00	$385.65	Sold	$4,750.20	9.65%	5
2026-10-16 15:31:00	$351.83	BUY	140	$49,255.50	2026-10-21 09:30:00	$385.65	Sold	$4,735.50	9.61%	5
2026-10-16 15:30:00	$351.64	BUY	140	$49,228.90	2026-10-21 09:30:00	$385.65	Sold	$4,762.10	9.67%	5
2026-10-16 15:29:00	$351.86	BUY	140	$49,260.40	2026-10-21 09:30:00	$385.65	Sold	$4,730.60	9.6%	5
2026-10-16 15:28:00	$351.83	BUY	140	$49,256.20	2026-10-21 09:30:00	$385.65	Sold	$4,734.80	9.61%	5
2026-10-16 15:27:00	$352.06	BUY	140	$49,288.40	2026-10-21 09:30:00	$385.65	Sold	$4,702.61	9.54%	5
2026-10-16 15:26:00	$352.13	BUY	140	$49,298.20	2026-10-21 09:30:00	$385.65	Sold	$4,692.80	9.52%	5
2026-10-16 15:19:00	$351.97	BUY	140	$49,275.80	2026-10-21 09:30:00	$385.65	Sold	$4,715.21	9.57%	5
2026-10-16 15:18:00	$351.52	BUY	140	$49,212.80	2026-10-21 09:30:00	$385.65	Sold	$4,778.20	9.71%	5
2026-10-16 15:13:00	$351.89	BUY	140	$49,264.20	2026-10-21 09:30:00	$385.65	Sold	$4,726.82	9.59%	5
2026-10-16 15:12:00	$352.06	BUY	140	$49,288.40	2026-10-21 09:30:00	$385.65	Sold	$4,702.60	9.54%	5
2026-10-16 15:11:00	$351.66	BUY	140	$49,232.40	2026-10-21 09:30:00	$385.65	Sold	$4,758.59	9.67%	5
2026-10-16 15:10:00	$351.07	BUY	140	$49,150.50	2026-10-21 09:30:00	$385.65	Sold	$4,840.54	9.85%	5
2026-10-16 15:09:00	$350.38	BUY	140	$49,053.20	2026-10-21 09:30:00	$385.65	Sold	$4,937.80	10.07%	5
2026-10-16 15:08:00	$350.14	BUY	140	$49,018.90	2026-10-21 09:30:00	$385.65	Sold	$4,972.10	10.14%	5
2026-10-16 15:07:00	$349.68	BUY	140	$48,955.20	2026-10-21 09:30:00	$385.65	Sold	$5,035.80	10.29%	5
2026-10-16 15:06:00	$349.45	BUY	140	$48,922.80	2026-10-21 09:30:00	$385.65	Sold	$5,068.25	10.36%	5
2026-10-16 15:05:00	$349.84	BUY	140	$48,976.90	2026-10-21 09:30:00	$385.65	Sold	$5,014.10	10.24%	5
2026-10-16 15:04:00	$349.80	BUY	140	$48,972.60	2026-10-21 09:30:00	$385.65	Sold	$5,018.41	10.25%	5
2026-10-16 15:03:00	$349.91	BUY	140	$48,987.40	2026-10-21 09:30:00	$385.65	Sold	$5,003.60	10.21%	5
2026-10-16 15:02:00	$350.54	BUY	140	$49,075.60	2026-10-21 09:30:00	$385.65	Sold	$4,915.40	10.02%	5
2026-10-16 15:01:00	$350.29	BUY	140	$49,039.90	2026-10-21 09:30:00	$385.65	Sold	$4,951.10	10.1%	5
2026-10-16 15:00:00	$350.64	BUY	140	$49,089.60	2026-10-21 09:30:00	$385.65	Sold	$4,901.40	9.98%	5
2026-10-16 14:59:00	$350.67	BUY	140	$49,093.70	2026-10-21 09:30:00	$385.65	Sold	$4,897.28	9.98%	5
2026-10-16 14:58:00	$350.56	BUY	140	$49,078.40	2026-10-21 09:30:00	$385.65	Sold	$4,912.60	10.01%	5
2026-10-16 14:57:00	$350.63	BUY	140	$49,088.20	2026-10-21 09:30:00	$385.65	Sold	$4,902.80	9.99%	5
2026-10-16 14:56:00	$350.46	BUY	140	$49,064.10	2026-10-21 09:30:00	$385.65	Sold	$4,926.87	10.04%	5
2026-10-16 14:55:00	$349.89	BUY	140	$48,984.60	2026-10-21 09:30:00	$385.65	Sold	$5,006.40	10.22%	5
2026-10-16 14:54:00	$350.27	BUY	140	$49,037.90	2026-10-21 09:30:00	$385.65	Sold	$4,953.09	10.1%	5
2026-10-16 14:53:00	$350.44	BUY	140	$49,061.60	2026-10-21 09:30:00	$385.65	Sold	$4,929.40	10.05%	5
2026-10-16 14:52:00	$350.57	BUY	140	$49,079.60	2026-10-21 09:30:00	$385.65	Sold	$4,911.37	10.01%	5
2026-10-16 14:51:00	$350.20	BUY	140	$49,028.00	2026-10-21 09:30:00	$385.65	Sold	$4,963.00	10.12%	5
2026-10-16 14:50:00	$350.35	BUY	140	$49,049.00	2026-10-21 09:30:00	$385.65	Sold	$4,942.00	10.08%	5
2026-10-16 14:49:00	$350.74	BUY	140	$49,104.30	2026-10-21 09:30:00	$385.65	Sold	$4,886.73	9.95%	5
2026-10-16 14:48:00	$350.59	BUY	140	$49,082.00	2026-10-21 09:30:00	$385.65	Sold	$4,908.96	10%	5
2026-10-16 14:47:00	$350.78	BUY	140	$49,109.20	2026-10-21 09:30:00	$385.65	Sold	$4,881.80	9.94%	5
2026-10-16 14:46:00	$351.00	BUY	140	$49,139.30	2026-10-21 09:30:00	$385.65	Sold	$4,851.70	9.87%	5
2026-10-16 14:45:00	$351.04	BUY	140	$49,145.60	2026-10-21 09:30:00	$385.65	Sold	$4,845.40	9.86%	5
2026-10-16 14:44:00	$350.94	BUY	140	$49,131.60	2026-10-21 09:30:00	$385.65	Sold	$4,859.40	9.89%	5
2026-10-16 14:43:00	$350.54	BUY	140	$49,075.60	2026-10-21 09:30:00	$385.65	Sold	$4,915.40	10.02%	5
2026-10-16 14:42:00	$351.09	BUY	140	$49,151.90	2026-10-21 09:30:00	$385.65	Sold	$4,839.10	9.85%	5
2026-10-16 14:41:00	$350.85	BUY	140	$49,118.30	2026-10-21 09:30:00	$385.65	Sold	$4,872.70	9.92%	5
2026-10-16 14:40:00	$351.00	BUY	140	$49,140.00	2026-10-21 09:30:00	$385.65	Sold	$4,851.00	9.87%	5
2026-10-16 14:39:00	$350.98	BUY	140	$49,137.20	2026-10-21 09:30:00	$385.65	Sold	$4,853.80	9.88%	5
2026-10-16 14:38:00	$351.06	BUY	140	$49,148.40	2026-10-21 09:30:00	$385.65	Sold	$4,842.60	9.85%	5
2026-10-16 14:37:00	$351.23	BUY	140	$49,172.20	2026-10-21 09:30:00	$385.65	Sold	$4,818.80	9.8%	5
2026-10-16 14:36:00	$350.92	BUY	140	$49,128.80	2026-10-21 09:30:00	$385.65	Sold	$4,862.20	9.9%	5
2026-10-16 14:35:00	$351.42	BUY	140	$49,198.80	2026-10-21 09:30:00	$385.65	Sold	$4,792.20	9.74%	5
2026-10-16 14:34:00	$351.69	BUY	140	$49,236.60	2026-10-21 09:30:00	$385.65	Sold	$4,754.40	9.66%	5
2026-10-16 14:33:00	$351.78	BUY	140	$49,249.20	2026-10-21 09:30:00	$385.65	Sold	$4,741.80	9.63%	5
2026-10-16 14:32:00	$351.78	BUY	140	$49,248.50	2026-10-21 09:30:00	$385.65	Sold	$4,742.50	9.63%	5
2026-10-16 14:31:00	$351.81	BUY	140	$49,253.40	2026-10-21 09:30:00	$385.65	Sold	$4,737.60	9.62%	5
2026-10-16 14:30:00	$351.73	BUY	140	$49,242.20	2026-10-21 09:30:00	$385.65	Sold	$4,748.80	9.64%	5
2026-10-16 14:29:00	$351.98	BUY	140	$49,277.20	2026-10-21 09:30:00	$385.65	Sold	$4,713.80	9.57%	5
2026-10-16 14:28:00	$351.92	BUY	140	$49,268.10	2026-10-21 09:30:00	$385.65	Sold	$4,722.90	9.59%	5
2026-10-16 14:27:00	$351.81	BUY	140	$49,254.00	2026-10-21 09:30:00	$385.65	Sold	$4,737.04	9.62%	5
2026-10-16 14:26:00	$351.73	BUY	140	$49,241.50	2026-10-21 09:30:00	$385.65	Sold	$4,749.50	9.65%	5
2026-10-16 14:25:00	$351.77	BUY	140	$49,247.20	2026-10-21 09:30:00	$385.65	Sold	$4,743.76	9.63%	5
2026-10-16 14:24:00	$351.88	BUY	140	$49,263.20	2026-10-21 09:30:00	$385.65	Sold	$4,727.80	9.6%	5
2026-10-16 14:23:00	$351.86	BUY	140	$49,261.00	2026-10-21 09:30:00	$385.65	Sold	$4,730.01	9.6%	5
2026-10-16 14:22:00	$351.77	BUY	140	$49,247.80	2026-10-21 09:30:00	$385.65	Sold	$4,743.20	9.63%	5
2026-10-16 14:21:00	$351.55	BUY	140	$49,216.30	2026-10-21 09:30:00	$385.65	Sold	$4,774.70	9.7%	5
2026-10-16 14:20:00	$351.80	BUY	140	$49,251.30	2026-10-21 09:30:00	$385.65	Sold	$4,739.70	9.62%	5
2026-10-16 14:19:00	$351.98	BUY	140	$49,277.20	2026-10-21 09:30:00	$385.65	Sold	$4,713.80	9.57%	5
2026-10-16 14:18:00	$351.90	BUY	140	$49,266.00	2026-10-21 09:30:00	$385.65	Sold	$4,725.00	9.59%	5
2026-10-16 14:17:00	$351.96	BUY	140	$49,274.10	2026-10-21 09:30:00	$385.65	Sold	$4,716.95	9.57%	5
2026-10-16 14:16:00	$352.36	BUY	140	$49,330.40	2026-10-21 09:30:00	$385.65	Sold	$4,660.60	9.45%	5
2026-10-16 14:15:00	$352.71	BUY	140	$49,379.40	2026-10-21 09:30:00	$385.65	Sold	$4,611.60	9.34%	5
2026-10-16 14:14:00	$352.71	BUY	140	$49,379.40	2026-10-21 09:30:00	$385.65	Sold	$4,611.60	9.34%	5
2026-10-16 14:13:00	$352.62	BUY	140	$49,366.80	2026-10-21 09:30:00	$385.65	Sold	$4,624.20	9.37%	5
2026-10-16 14:12:00	$352.61	BUY	140	$49,365.40	2026-10-21 09:30:00	$385.65	Sold	$4,625.60	9.37%	5
2026-10-16 14:11:00	$352.64	BUY	140	$49,369.60	2026-10-21 09:30:00	$385.65	Sold	$4,621.40	9.36%	5
2026-10-16 14:10:00	$352.10	BUY	140	$49,294.00	2026-10-21 09:30:00	$385.65	Sold	$4,696.99	9.53%	5
2026-10-16 14:09:00	$352.51	BUY	140	$49,352.00	2026-10-21 09:30:00	$385.65	Sold	$4,639.04	9.4%	5
2026-10-16 14:08:00	$352.63	BUY	140	$49,368.20	2026-10-21 09:30:00	$385.65	Sold	$4,622.80	9.36%	5
2026-10-16 14:07:00	$352.80	BUY	140	$49,392.00	2026-10-21 09:30:00	$385.65	Sold	$4,599.00	9.31%	5
2026-10-16 14:06:00	$352.54	BUY	140	$49,355.60	2026-10-21 09:30:00	$385.65	Sold	$4,635.40	9.39%	5
2026-10-16 14:05:00	$352.73	BUY	140	$49,382.90	2026-10-21 09:30:00	$385.65	Sold	$4,608.10	9.33%	5
2026-10-16 14:04:00	$352.82	BUY	140	$49,394.80	2026-10-21 09:30:00	$385.65	Sold	$4,596.20	9.31%	5
2026-10-16 14:03:00	$352.91	BUY	140	$49,406.70	2026-10-21 09:30:00	$385.65	Sold	$4,584.30	9.28%	5
2026-10-16 14:02:00	$353.18	BUY	140	$49,445.20	2026-10-21 09:30:00	$385.65	Sold	$4,545.80	9.19%	5
2026-10-16 14:01:00	$353.06	BUY	140	$49,428.40	2026-10-21 09:30:00	$385.65	Sold	$4,562.60	9.23%	5
2026-10-16 14:00:00	$353.37	BUY	140	$49,471.80	2026-10-21 09:30:00	$385.65	Sold	$4,519.20	9.13%	5
2026-10-16 13:59:00	$353.58	BUY	140	$49,500.50	2026-10-21 09:30:00	$385.65	Sold	$4,490.50	9.07%	5
2026-10-16 13:58:00	$353.48	BUY	140	$49,487.20	2026-10-21 09:30:00	$385.65	Sold	$4,503.80	9.1%	5
2026-10-16 13:57:00	$353.24	BUY	140	$49,453.60	2026-10-21 09:30:00	$385.65	Sold	$4,537.40	9.18%	5
2026-10-16 13:56:00	$353.26	BUY	140	$49,456.40	2026-10-21 09:30:00	$385.65	Sold	$4,534.60	9.17%	5
2026-10-16 13:55:00	$353.16	BUY	140	$49,441.70	2026-10-21 09:30:00	$385.65	Sold	$4,549.30	9.2%	5
2026-10-16 13:54:00	$353.23	BUY	140	$49,452.20	2026-10-21 09:30:00	$385.65	Sold	$4,538.80	9.18%	5
2026-10-16 13:53:00	$353.21	BUY	140	$49,449.40	2026-10-21 09:30:00	$385.65	Sold	$4,541.60	9.18%	5
2026-10-16 13:52:00	$353.35	BUY	140	$49,469.00	2026-10-21 09:30:00	$385.65	Sold	$4,522.00	9.14%	5
2026-10-16 13:51:00	$353.25	BUY	140	$49,455.00	2026-10-21 09:30:00	$385.65	Sold	$4,536.00	9.17%	5
2026-10-16 13:50:00	$353.36	BUY	140	$49,471.00	2026-10-21 09:30:00	$385.65	Sold	$4,520.04	9.14%	5
2026-10-16 13:49:00	$353.39	BUY	140	$49,474.60	2026-10-21 09:30:00	$385.65	Sold	$4,516.40	9.13%	5
2026-10-16 13:48:00	$353.57	BUY	140	$49,499.10	2026-10-21 09:30:00	$385.65	Sold	$4,491.90	9.07%	5
2026-10-16 13:47:00	$353.03	BUY	140	$49,423.50	2026-10-21 09:30:00	$385.65	Sold	$4,567.50	9.24%	5
2026-10-16 13:46:00	$353.68	BUY	140	$49,515.00	2026-10-21 09:30:00	$385.65	Sold	$4,476.01	9.04%	5
2026-10-16 13:43:00	$353.81	BUY	140	$49,533.40	2026-10-21 09:30:00	$385.65	Sold	$4,457.60	9%	5
2026-10-16 13:40:00	$352.67	BUY	140	$49,373.80	2026-10-21 09:30:00	$385.65	Sold	$4,617.20	9.35%	5
2026-10-16 13:39:00	$352.61	BUY	140	$49,365.40	2026-10-21 09:30:00	$385.65	Sold	$4,625.60	9.37%	5
2026-10-16 13:38:00	$352.80	BUY	140	$49,392.00	2026-10-21 09:30:00	$385.65	Sold	$4,599.00	9.31%	5
2026-10-16 13:37:00	$352.81	BUY	140	$49,393.50	2026-10-21 09:30:00	$385.65	Sold	$4,597.54	9.31%	5
2026-10-16 13:36:00	$353.12	BUY	140	$49,436.80	2026-10-21 09:30:00	$385.65	Sold	$4,554.20	9.21%	5
2026-10-16 13:35:00	$353.40	BUY	140	$49,476.00	2026-10-21 09:30:00	$385.65	Sold	$4,515.00	9.13%	5
2026-10-16 13:34:00	$353.33	BUY	140	$49,466.20	2026-10-21 09:30:00	$385.65	Sold	$4,524.84	9.15%	5
2026-10-16 13:33:00	$352.87	BUY	140	$49,401.80	2026-10-21 09:30:00	$385.65	Sold	$4,589.20	9.29%	5
2026-10-16 13:32:00	$353.27	BUY	140	$49,457.80	2026-10-21 09:30:00	$385.65	Sold	$4,533.20	9.17%	5
2026-10-16 13:31:00	$352.97	BUY	140	$49,415.80	2026-10-21 09:30:00	$385.65	Sold	$4,575.20	9.26%	5
2026-10-16 13:30:00	$353.22	BUY	140	$49,450.80	2026-10-21 09:30:00	$385.65	Sold	$4,540.20	9.18%	5
2026-10-16 13:29:00	$353.04	BUY	140	$49,424.90	2026-10-21 09:30:00	$385.65	Sold	$4,566.10	9.24%	5
2026-10-16 13:28:00	$353.23	BUY	140	$49,452.90	2026-10-21 09:30:00	$385.65	Sold	$4,538.10	9.18%	5
2026-10-16 13:27:00	$352.16	BUY	140	$49,302.40	2026-10-21 09:30:00	$385.65	Sold	$4,688.60	9.51%	5
2026-10-16 13:26:00	$351.60	BUY	140	$49,224.00	2026-10-21 09:30:00	$385.65	Sold	$4,767.00	9.68%	5
2026-10-16 13:25:00	$351.49	BUY	140	$49,208.60	2026-10-21 09:30:00	$385.65	Sold	$4,782.40	9.72%	5
2026-10-16 13:24:00	$351.78	BUY	140	$49,249.20	2026-10-21 09:30:00	$385.65	Sold	$4,741.80	9.63%	5
2026-10-16 13:23:00	$351.36	BUY	140	$49,190.40	2026-10-21 09:30:00	$385.65	Sold	$4,800.60	9.76%	5
2026-10-16 13:22:00	$351.32	BUY	140	$49,184.80	2026-10-21 09:30:00	$385.65	Sold	$4,806.20	9.77%	5
2026-10-16 13:21:00	$351.97	BUY	140	$49,275.20	2026-10-21 09:30:00	$385.65	Sold	$4,715.76	9.57%	5
2026-10-16 13:20:00	$351.62	BUY	140	$49,226.80	2026-10-21 09:30:00	$385.65	Sold	$4,764.20	9.68%	5
2026-10-16 13:19:00	$351.28	BUY	140	$49,179.20	2026-10-21 09:30:00	$385.65	Sold	$4,811.80	9.78%	5
2026-10-16 13:18:00	$351.43	BUY	140	$49,200.20	2026-10-21 09:30:00	$385.65	Sold	$4,790.80	9.74%	5
2026-10-16 13:17:00	$351.37	BUY	140	$49,191.80	2026-10-21 09:30:00	$385.65	Sold	$4,799.20	9.76%	5
2026-10-16 13:16:00	$351.59	BUY	140	$49,222.60	2026-10-21 09:30:00	$385.65	Sold	$4,768.40	9.69%	5
2026-10-16 13:15:00	$351.79	BUY	140	$49,250.60	2026-10-21 09:30:00	$385.65	Sold	$4,740.40	9.63%	5
2026-10-16 13:14:00	$352.70	BUY	140	$49,378.00	2026-10-21 09:30:00	$385.65	Sold	$4,613.00	9.34%	5
2026-10-16 13:13:00	$352.43	BUY	140	$49,339.50	2026-10-21 09:30:00	$385.65	Sold	$4,651.50	9.43%	5
2026-10-16 13:12:00	$352.48	BUY	140	$49,347.20	2026-10-21 09:30:00	$385.65	Sold	$4,643.80	9.41%	5
2026-10-16 13:11:00	$352.99	BUY	140	$49,418.60	2026-10-21 09:30:00	$385.65	Sold	$4,572.40	9.25%	5
2026-10-16 13:10:00	$352.88	BUY	140	$49,403.20	2026-10-21 09:30:00	$385.65	Sold	$4,587.80	9.29%	5
2026-10-16 13:09:00	$352.64	BUY	140	$49,370.30	2026-10-21 09:30:00	$385.65	Sold	$4,620.70	9.36%	5
2026-10-16 13:08:00	$352.94	BUY	140	$49,411.60	2026-10-21 09:30:00	$385.65	Sold	$4,579.40	9.27%	5
2026-10-16 13:07:00	$352.76	BUY	140	$49,386.40	2026-10-21 09:30:00	$385.65	Sold	$4,604.64	9.32%	5
2026-10-16 13:06:00	$352.84	BUY	140	$49,397.60	2026-10-21 09:30:00	$385.65	Sold	$4,593.40	9.3%	5
2026-10-16 13:05:00	$352.52	BUY	140	$49,353.50	2026-10-21 09:30:00	$385.65	Sold	$4,637.50	9.4%	5
2026-10-16 13:04:00	$352.14	BUY	140	$49,298.90	2026-10-21 09:30:00	$385.65	Sold	$4,692.10	9.52%	5
2026-10-16 13:03:00	$352.69	BUY	140	$49,376.60	2026-10-21 09:30:00	$385.65	Sold	$4,614.40	9.35%	5
2026-10-16 13:02:00	$353.20	BUY	140	$49,448.30	2026-10-21 09:30:00	$385.65	Sold	$4,542.73	9.19%	5
2026-10-16 13:01:00	$353.76	BUY	140	$49,526.40	2026-10-21 09:30:00	$385.65	Sold	$4,464.60	9.01%	5
2026-10-16 13:00:00	$354.19	BUY	140	$49,586.60	2026-10-21 09:30:00	$385.65	Sold	$4,404.40	8.88%	5
2026-10-16 12:59:00	$354.84	BUY	140	$49,677.60	2026-10-21 09:30:00	$385.65	Sold	$4,313.40	8.68%	5
2026-10-16 12:58:00	$354.78	BUY	140	$49,669.20	2026-10-21 09:30:00	$385.65	Sold	$4,321.80	8.7%	5
2026-10-16 12:57:00	$354.70	BUY	140	$49,658.00	2026-10-21 09:30:00	$385.65	Sold	$4,333.00	8.73%	5
2026-10-16 12:56:00	$354.95	BUY	140	$49,693.00	2026-10-21 09:30:00	$385.65	Sold	$4,298.00	8.65%	5
2026-10-16 12:55:00	$354.86	BUY	140	$49,680.40	2026-10-21 09:30:00	$385.65	Sold	$4,310.60	8.68%	5
2026-10-16 12:54:00	$355.37	BUY	140	$49,751.80	2026-10-21 09:30:00	$385.65	Sold	$4,239.20	8.52%	5
2026-10-16 12:53:00	$355.43	BUY	140	$49,760.20	2026-10-21 09:30:00	$385.65	Sold	$4,230.80	8.5%	5
2026-10-16 12:52:00	$355.52	BUY	140	$49,772.80	2026-10-21 09:30:00	$385.65	Sold	$4,218.20	8.47%	5
2026-10-16 12:51:00	$355.57	BUY	140	$49,779.80	2026-10-21 09:30:00	$385.65	Sold	$4,211.20	8.46%	5
2026-10-16 12:50:00	$355.73	BUY	140	$49,802.20	2026-10-21 09:30:00	$385.65	Sold	$4,188.80	8.41%	5
2026-10-16 12:49:00	$356.09	BUY	140	$49,853.10	2026-10-21 09:30:00	$385.65	Sold	$4,137.85	8.3%	5
2026-10-16 12:48:00	$356.08	BUY	140	$49,851.20	2026-10-21 09:30:00	$385.65	Sold	$4,139.80	8.3%	5
2026-10-16 12:47:00	$356.54	BUY	140	$49,914.90	2026-10-21 09:30:00	$385.65	Sold	$4,076.10	8.17%	5
2026-10-16 12:46:00	$356.45	BUY	140	$49,903.00	2026-10-21 09:30:00	$385.65	Sold	$4,088.00	8.19%	5
2026-10-16 12:45:00	$356.77	BUY	140	$49,947.80	2026-10-21 09:30:00	$385.65	Sold	$4,043.20	8.09%	5
2026-10-16 12:44:00	$356.87	BUY	140	$49,961.80	2026-10-21 09:30:00	$385.65	Sold	$4,029.20	8.06%	5
2026-10-16 12:43:00	$356.60	BUY	140	$49,924.00	2026-10-21 09:30:00	$385.65	Sold	$4,067.00	8.15%	5
2026-10-16 12:42:00	$356.61	BUY	140	$49,925.40	2026-10-21 09:30:00	$385.65	Sold	$4,065.60	8.14%	5
2026-10-16 12:41:00	$356.62	BUY	140	$49,926.80	2026-10-21 09:30:00	$385.65	Sold	$4,064.20	8.14%	5
2026-10-16 12:40:00	$356.65	BUY	140	$49,930.30	2026-10-21 09:30:00	$385.65	Sold	$4,060.70	8.13%	5
2026-10-16 12:39:00	$356.80	BUY	140	$49,952.00	2026-10-21 09:30:00	$385.65	Sold	$4,039.00	8.09%	5
2026-10-16 12:38:00	$357.06	BUY	140	$49,988.40	2026-10-21 09:30:00	$385.65	Sold	$4,002.60	8.01%	5
2026-10-16 12:37:00	$356.82	BUY	140	$49,954.80	2026-10-21 09:30:00	$385.65	Sold	$4,036.20	8.08%	5
2026-10-16 12:36:00	$356.67	BUY	140	$49,933.10	2026-10-21 09:30:00	$385.65	Sold	$4,057.90	8.13%	5
2026-10-16 12:35:00	$356.44	BUY	140	$49,901.40	2026-10-21 09:30:00	$385.65	Sold	$4,089.61	8.2%	5
2026-10-16 12:34:00	$356.50	BUY	140	$49,910.00	2026-10-21 09:30:00	$385.65	Sold	$4,081.00	8.18%	5
2026-10-16 12:33:00	$356.77	BUY	140	$49,947.80	2026-10-21 09:30:00	$385.65	Sold	$4,043.20	8.09%	5
2026-10-16 12:32:00	$356.90	BUY	140	$49,965.30	2026-10-21 09:30:00	$385.65	Sold	$4,025.70	8.06%	5
2026-10-16 12:31:00	$356.87	BUY	140	$49,961.90	2026-10-21 09:30:00	$385.65	Sold	$4,029.10	8.06%	5
2026-10-16 12:30:00	$356.63	BUY	140	$49,927.50	2026-10-21 09:30:00	$385.65	Sold	$4,063.50	8.14%	5
2026-10-16 12:29:00	$356.92	BUY	140	$49,968.10	2026-10-21 09:30:00	$385.65	Sold	$4,022.90	8.05%	5
2026-10-16 12:28:00	$357.07	BUY	140	$49,989.10	2026-10-21 09:30:00	$385.65	Sold	$4,001.90	8.01%	5
2026-10-16 12:27:00	$357.41	BUY	140	$50,037.40	2026-10-21 09:30:00	$385.65	Sold	$3,953.60	7.9%	5
2026-10-16 12:26:00	$357.43	BUY	140	$50,040.20	2026-10-21 09:30:00	$385.65	Sold	$3,950.80	7.9%	5
2026-10-16 12:25:00	$357.55	BUY	140	$50,057.00	2026-10-21 09:30:00	$385.65	Sold	$3,934.00	7.86%	5
2026-10-16 12:03:00	$357.42	BUY	140	$50,038.80	2026-10-21 09:30:00	$385.65	Sold	$3,952.20	7.9%	5
2026-10-16 12:02:00	$357.06	BUY	140	$49,988.40	2026-10-21 09:30:00	$385.65	Sold	$4,002.60	8.01%	5
2026-10-15 10:29:00	$357.07	BUY	140	$49,989.80	2026-10-21 09:30:00	$385.65	Sold	$4,001.20	8%	6
2026-10-15 10:28:00	$357.11	BUY	140	$49,995.40	2026-10-21 09:30:00	$385.65	Sold	$3,995.60	7.99%	6
2026-10-15 10:27:00	$357.11	BUY	140	$49,995.40	2026-10-21 09:30:00	$385.65	Sold	$3,995.60	7.99%	6
2026-10-15 10:26:00	$357.02	BUY	140	$49,982.80	2026-10-21 09:30:00	$385.65	Sold	$4,008.20	8.02%	6
2026-10-15 10:25:00	$356.97	BUY	140	$49,975.80	2026-10-21 09:30:00	$385.65	Sold	$4,015.20	8.03%	6
2026-10-15 10:24:00	$356.66	BUY	140	$49,932.40	2026-10-21 09:30:00	$385.65	Sold	$4,058.60	8.13%	6
2026-10-15 10:23:00	$356.81	BUY	140	$49,953.40	2026-10-21 09:30:00	$385.65	Sold	$4,037.60	8.08%	6
2026-10-15 10:22:00	$356.74	BUY	140	$49,943.60	2026-10-21 09:30:00	$385.65	Sold	$4,047.40	8.1%	6
2026-10-15 10:21:00	$356.67	BUY	140	$49,933.80	2026-10-21 09:30:00	$385.65	Sold	$4,057.20	8.13%	6
2026-10-15 10:20:00	$357.41	BUY	140	$50,037.40	2026-10-21 09:30:00	$385.65	Sold	$3,953.60	7.9%	6
2026-10-15 10:19:00	$357.42	BUY	140	$50,038.80	2026-10-21 09:30:00	$385.65	Sold	$3,952.20	7.9%	6
2026-10-15 10:18:00	$356.86	BUY	140	$49,960.40	2026-10-21 09:30:00	$385.65	Sold	$4,030.60	8.07%	6
2026-10-15 10:17:00	$356.73	BUY	140	$49,942.20	2026-10-21 09:30:00	$385.65	Sold	$4,048.80	8.11%	6
2026-10-15 10:16:00	$356.72	BUY	140	$49,940.80	2026-10-21 09:30:00	$385.65	Sold	$4,050.20	8.11%	6
2026-10-15 10:15:00	$356.00	BUY	140	$49,840.00	2026-10-21 09:30:00	$385.65	Sold	$4,151.00	8.33%	6
2026-10-15 10:14:00	$355.75	BUY	140	$49,805.00	2026-10-21 09:30:00	$385.65	Sold	$4,186.00	8.4%	6
2026-10-15 10:13:00	$355.98	BUY	140	$49,837.20	2026-10-21 09:30:00	$385.65	Sold	$4,153.80	8.33%	6
2026-10-15 10:12:00	$356.92	BUY	140	$49,968.80	2026-10-21 09:30:00	$385.65	Sold	$4,022.20	8.05%	6
2026-10-15 10:11:00	$357.55	BUY	140	$50,057.00	2026-10-21 09:30:00	$385.65	Sold	$3,934.00	7.86%	6
2026-10-15 10:09:00	$357.40	BUY	140	$50,036.00	2026-10-21 09:30:00	$385.65	Sold	$3,955.00	7.9%	6
2026-10-15 10:08:00	$356.96	BUY	140	$49,974.40	2026-10-21 09:30:00	$385.65	Sold	$4,016.60	8.04%	6
2026-10-15 10:07:00	$357.01	BUY	140	$49,981.40	2026-10-21 09:30:00	$385.65	Sold	$4,009.60	8.02%	6
2026-10-15 10:06:00	$357.18	BUY	140	$50,005.20	2026-10-21 09:30:00	$385.65	Sold	$3,985.80	7.97%	6
2026-10-15 10:05:00	$356.71	BUY	140	$49,939.40	2026-10-21 09:30:00	$385.65	Sold	$4,051.60	8.11%	6
2026-10-15 10:04:00	$356.63	BUY	140	$49,928.20	2026-10-21 09:30:00	$385.65	Sold	$4,062.80	8.14%	6
2026-10-15 10:03:00	$356.23	BUY	140	$49,872.20	2026-10-21 09:30:00	$385.65	Sold	$4,118.80	8.26%	6
2026-10-15 10:02:00	$356.49	BUY	140	$49,908.60	2026-10-21 09:30:00	$385.65	Sold	$4,082.40	8.18%	6
2026-10-15 10:01:00	$356.18	BUY	140	$49,865.20	2026-10-21 09:30:00	$385.65	Sold	$4,125.80	8.27%	6
2026-10-15 10:00:00	$355.39	BUY	140	$49,754.60	2026-10-21 09:30:00	$385.65	Sold	$4,236.40	8.51%	6
2026-10-15 09:59:00	$355.86	BUY	140	$49,820.40	2026-10-21 09:30:00	$385.65	Sold	$4,170.60	8.37%	6
2026-10-15 09:58:00	$355.87	BUY	140	$49,821.80	2026-10-21 09:30:00	$385.65	Sold	$4,169.20	8.37%	6
2026-10-15 09:57:00	$355.61	BUY	140	$49,785.40	2026-10-21 09:30:00	$385.65	Sold	$4,205.60	8.45%	6
2026-10-15 09:56:00	$356.10	BUY	140	$49,854.00	2026-10-21 09:30:00	$385.65	Sold	$4,137.00	8.3%	6
2026-10-15 09:55:00	$355.86	BUY	140	$49,820.40	2026-10-21 09:30:00	$385.65	Sold	$4,170.60	8.37%	6
2026-10-15 09:54:00	$356.37	BUY	140	$49,891.80	2026-10-21 09:30:00	$385.65	Sold	$4,099.20	8.22%	6
2026-10-15 09:53:00	$356.34	BUY	140	$49,887.60	2026-10-21 09:30:00	$385.65	Sold	$4,103.40	8.23%	6
2026-10-15 09:52:00	$357.57	BUY	140	$50,059.80	2026-10-21 09:30:00	$385.65	Sold	$3,931.20	7.85%	6
2026-10-15 09:51:00	$358.36	BUY	140	$50,170.40	2026-10-21 09:30:00	$385.65	Sold	$3,820.60	7.62%	6
2026-10-15 09:50:00	$358.52	BUY	140	$50,192.80	2026-10-21 09:30:00	$385.65	Sold	$3,798.20	7.57%	6
2026-10-15 09:49:00	$359.28	BUY	140	$50,299.20	2026-10-21 09:30:00	$385.65	Sold	$3,691.80	7.34%	6
2026-10-15 09:46:00	$358.27	BUY	140	$50,157.80	2026-10-21 09:30:00	$385.65	Sold	$3,833.20	7.64%	6
2026-10-15 09:45:00	$358.94	BUY	140	$50,251.60	2026-10-21 09:30:00	$385.65	Sold	$3,739.40	7.44%	6
2026-10-15 09:38:00	$359.20	BUY	140	$50,288.00	2026-10-21 09:30:00	$385.65	Sold	$3,703.00	7.36%	6
2026-10-15 09:37:00	$359.06	BUY	140	$50,268.40	2026-10-21 09:30:00	$385.65	Sold	$3,722.60	7.41%	6
2026-10-15 09:36:00	$359.35	BUY	140	$50,309.00	2026-10-21 09:30:00	$385.65	Sold	$3,682.00	7.32%	6
2026-10-15 09:35:00	$358.56	BUY	140	$50,198.40	2026-10-21 09:30:00	$385.65	Sold	$3,792.60	7.56%	6
2026-10-15 09:34:00	$358.00	BUY	140	$50,120.00	2026-10-21 09:30:00	$385.65	Sold	$3,871.00	7.72%	6
2026-10-15 09:33:00	$357.56	BUY	140	$50,058.40	2026-10-21 09:30:00	$385.65	Sold	$3,932.60	7.86%	6
2026-10-15 09:32:00	$358.17	BUY	140	$50,143.80	2026-10-21 09:30:00	$385.65	Sold	$3,847.20	7.67%	6
2026-10-15 09:31:00	$359.11	BUY	140	$50,275.40	2026-10-21 09:30:00	$385.65	Sold	$3,715.60	7.39%	6
2026-10-15 09:30:00	$358.72	BUY	140	$50,220.80	2026-10-21 09:30:00	$385.65	Sold	$3,770.20	7.51%	6
2026-10-14 15:53:00	$365.59	BUY	140	$51,182.60	2026-10-21 09:30:00	$385.65	Sold	$2,808.40	5.49%	7
2026-10-14 15:51:00	$365.43	BUY	140	$51,159.50	2026-10-21 09:30:00	$385.65	Sold	$2,831.50	5.53%	7
2026-10-14 15:50:00	$365.51	BUY	140	$51,171.70	2026-10-21 09:30:00	$385.65	Sold	$2,819.32	5.51%	7
2026-10-14 15:49:00	$365.55	BUY	140	$51,177.00	2026-10-21 09:30:00	$385.65	Sold	$2,814.00	5.5%	7
2026-10-14 15:48:00	$365.44	BUY	140	$51,161.00	2026-10-21 09:30:00	$385.65	Sold	$2,830.02	5.53%	7
2026-10-14 15:47:00	$365.48	BUY	140	$51,166.80	2026-10-21 09:30:00	$385.65	Sold	$2,824.25	5.52%	7
2026-10-14 15:24:00	$365.59	BUY	140	$51,182.60	2026-10-21 09:30:00	$385.65	Sold	$2,808.41	5.49%	7
2026-10-14 15:22:00	$365.56	BUY	140	$51,178.40	2026-10-21 09:30:00	$385.65	Sold	$2,812.60	5.5%	7
2026-10-14 15:18:00	$365.11	BUY	140	$51,115.40	2026-10-21 09:30:00	$385.65	Sold	$2,875.60	5.63%	7
2026-10-14 15:17:00	$364.84	BUY	140	$51,077.60	2026-10-21 09:30:00	$385.65	Sold	$2,913.40	5.7%	7
2026-10-14 15:16:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 15:15:00	$364.76	BUY	140	$51,066.40	2026-10-21 09:30:00	$385.65	Sold	$2,924.60	5.73%	7
2026-10-14 15:14:00	$364.87	BUY	140	$51,081.80	2026-10-21 09:30:00	$385.65	Sold	$2,909.20	5.7%	7
2026-10-14 15:13:00	$364.89	BUY	140	$51,085.30	2026-10-21 09:30:00	$385.65	Sold	$2,905.70	5.69%	7
2026-10-14 15:12:00	$364.66	BUY	140	$51,052.40	2026-10-21 09:30:00	$385.65	Sold	$2,938.60	5.76%	7
2026-10-14 15:11:00	$364.88	BUY	140	$51,083.20	2026-10-21 09:30:00	$385.65	Sold	$2,907.80	5.69%	7
2026-10-14 15:10:00	$364.59	BUY	140	$51,041.90	2026-10-21 09:30:00	$385.65	Sold	$2,949.10	5.78%	7
2026-10-14 15:09:00	$364.33	BUY	140	$51,006.20	2026-10-21 09:30:00	$385.65	Sold	$2,984.80	5.85%	7
2026-10-14 15:08:00	$364.48	BUY	140	$51,027.00	2026-10-21 09:30:00	$385.65	Sold	$2,963.98	5.81%	7
2026-10-14 15:07:00	$364.52	BUY	140	$51,032.80	2026-10-21 09:30:00	$385.65	Sold	$2,958.20	5.8%	7
2026-10-14 15:06:00	$364.09	BUY	140	$50,972.60	2026-10-21 09:30:00	$385.65	Sold	$3,018.40	5.92%	7
2026-10-14 15:05:00	$364.03	BUY	140	$50,964.20	2026-10-21 09:30:00	$385.65	Sold	$3,026.80	5.94%	7
2026-10-14 15:04:00	$364.19	BUY	140	$50,986.60	2026-10-21 09:30:00	$385.65	Sold	$3,004.40	5.89%	7
2026-10-14 15:03:00	$364.17	BUY	140	$50,983.80	2026-10-21 09:30:00	$385.65	Sold	$3,007.20	5.9%	7
2026-10-14 15:02:00	$364.16	BUY	140	$50,982.40	2026-10-21 09:30:00	$385.65	Sold	$3,008.61	5.9%	7
2026-10-14 15:01:00	$364.10	BUY	140	$50,974.00	2026-10-21 09:30:00	$385.65	Sold	$3,017.00	5.92%	7
2026-10-14 15:00:00	$364.04	BUY	140	$50,965.60	2026-10-21 09:30:00	$385.65	Sold	$3,025.40	5.94%	7
2026-10-14 14:59:00	$364.51	BUY	140	$51,031.40	2026-10-21 09:30:00	$385.65	Sold	$2,959.60	5.8%	7
2026-10-14 14:58:00	$364.55	BUY	140	$51,036.80	2026-10-21 09:30:00	$385.65	Sold	$2,954.20	5.79%	7
2026-10-14 14:57:00	$364.48	BUY	140	$51,027.20	2026-10-21 09:30:00	$385.65	Sold	$2,963.80	5.81%	7
2026-10-14 14:56:00	$364.56	BUY	140	$51,038.40	2026-10-21 09:30:00	$385.65	Sold	$2,952.60	5.79%	7
2026-10-14 14:55:00	$364.43	BUY	140	$51,020.20	2026-10-21 09:30:00	$385.65	Sold	$2,970.80	5.82%	7
2026-10-14 14:54:00	$364.61	BUY	140	$51,045.40	2026-10-21 09:30:00	$385.65	Sold	$2,945.60	5.77%	7
2026-10-14 14:53:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 14:52:00	$364.55	BUY	140	$51,037.00	2026-10-21 09:30:00	$385.65	Sold	$2,954.00	5.79%	7
2026-10-14 14:51:00	$364.80	BUY	140	$51,071.30	2026-10-21 09:30:00	$385.65	Sold	$2,919.70	5.72%	7
2026-10-14 14:50:00	$364.71	BUY	140	$51,059.60	2026-10-21 09:30:00	$385.65	Sold	$2,931.39	5.74%	7
2026-10-14 14:49:00	$364.59	BUY	140	$51,042.60	2026-10-21 09:30:00	$385.65	Sold	$2,948.40	5.78%	7
2026-10-14 14:48:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 14:47:00	$364.51	BUY	140	$51,031.40	2026-10-21 09:30:00	$385.65	Sold	$2,959.60	5.8%	7
2026-10-14 14:46:00	$364.40	BUY	140	$51,016.70	2026-10-21 09:30:00	$385.65	Sold	$2,974.34	5.83%	7
2026-10-14 14:45:00	$364.50	BUY	140	$51,030.00	2026-10-21 09:30:00	$385.65	Sold	$2,961.00	5.8%	7
2026-10-14 14:44:00	$364.23	BUY	140	$50,991.50	2026-10-21 09:30:00	$385.65	Sold	$2,999.50	5.88%	7
2026-10-14 14:43:00	$364.34	BUY	140	$51,007.60	2026-10-21 09:30:00	$385.65	Sold	$2,983.40	5.85%	7
2026-10-14 14:42:00	$364.26	BUY	140	$50,995.70	2026-10-21 09:30:00	$385.65	Sold	$2,995.30	5.87%	7
2026-10-14 14:41:00	$364.53	BUY	140	$51,033.50	2026-10-21 09:30:00	$385.65	Sold	$2,957.50	5.8%	7
2026-10-14 14:40:00	$364.33	BUY	140	$51,006.20	2026-10-21 09:30:00	$385.65	Sold	$2,984.80	5.85%	7
2026-10-14 14:39:00	$364.38	BUY	140	$51,012.50	2026-10-21 09:30:00	$385.65	Sold	$2,978.50	5.84%	7
2026-10-14 14:38:00	$364.31	BUY	140	$51,003.40	2026-10-21 09:30:00	$385.65	Sold	$2,987.60	5.86%	7
2026-10-14 14:37:00	$364.35	BUY	140	$51,009.20	2026-10-21 09:30:00	$385.65	Sold	$2,981.79	5.85%	7
2026-10-14 14:36:00	$364.09	BUY	140	$50,972.90	2026-10-21 09:30:00	$385.65	Sold	$3,018.05	5.92%	7
2026-10-14 14:35:00	$364.36	BUY	140	$51,010.40	2026-10-21 09:30:00	$385.65	Sold	$2,980.60	5.84%	7
2026-10-14 14:34:00	$364.11	BUY	140	$50,975.40	2026-10-21 09:30:00	$385.65	Sold	$3,015.60	5.92%	7
2026-10-14 14:33:00	$364.09	BUY	140	$50,972.60	2026-10-21 09:30:00	$385.65	Sold	$3,018.40	5.92%	7
2026-10-14 14:32:00	$363.95	BUY	140	$50,952.70	2026-10-21 09:30:00	$385.65	Sold	$3,038.28	5.96%	7
2026-10-14 14:31:00	$364.15	BUY	140	$50,980.30	2026-10-21 09:30:00	$385.65	Sold	$3,010.70	5.91%	7
2026-10-14 14:30:00	$364.39	BUY	140	$51,014.60	2026-10-21 09:30:00	$385.65	Sold	$2,976.40	5.83%	7
2026-10-14 14:29:00	$364.39	BUY	140	$51,013.90	2026-10-21 09:30:00	$385.65	Sold	$2,977.10	5.84%	7
2026-10-14 14:28:00	$364.43	BUY	140	$51,020.20	2026-10-21 09:30:00	$385.65	Sold	$2,970.80	5.82%	7
2026-10-14 14:27:00	$364.40	BUY	140	$51,015.80	2026-10-21 09:30:00	$385.65	Sold	$2,975.20	5.83%	7
2026-10-14 14:26:00	$364.29	BUY	140	$51,000.60	2026-10-21 09:30:00	$385.65	Sold	$2,990.40	5.86%	7
2026-10-14 14:25:00	$364.43	BUY	140	$51,019.50	2026-10-21 09:30:00	$385.65	Sold	$2,971.50	5.82%	7
2026-10-14 14:24:00	$364.38	BUY	140	$51,013.70	2026-10-21 09:30:00	$385.65	Sold	$2,977.31	5.84%	7
2026-10-14 14:23:00	$364.47	BUY	140	$51,025.80	2026-10-21 09:30:00	$385.65	Sold	$2,965.20	5.81%	7
2026-10-14 14:22:00	$364.66	BUY	140	$51,052.40	2026-10-21 09:30:00	$385.65	Sold	$2,938.60	5.76%	7
2026-10-14 14:21:00	$364.79	BUY	140	$51,070.60	2026-10-21 09:30:00	$385.65	Sold	$2,920.40	5.72%	7
2026-10-14 14:20:00	$364.76	BUY	140	$51,066.10	2026-10-21 09:30:00	$385.65	Sold	$2,924.95	5.73%	7
2026-10-14 14:19:00	$364.78	BUY	140	$51,069.20	2026-10-21 09:30:00	$385.65	Sold	$2,921.80	5.72%	7
2026-10-14 14:18:00	$364.55	BUY	140	$51,037.20	2026-10-21 09:30:00	$385.65	Sold	$2,953.83	5.79%	7
2026-10-14 14:17:00	$364.75	BUY	140	$51,065.00	2026-10-21 09:30:00	$385.65	Sold	$2,926.00	5.73%	7
2026-10-14 14:16:00	$364.69	BUY	140	$51,056.60	2026-10-21 09:30:00	$385.65	Sold	$2,934.40	5.75%	7
2026-10-14 14:15:00	$364.96	BUY	140	$51,094.00	2026-10-21 09:30:00	$385.65	Sold	$2,897.02	5.67%	7
2026-10-14 14:14:00	$365.14	BUY	140	$51,118.90	2026-10-21 09:30:00	$385.65	Sold	$2,872.10	5.62%	7
2026-10-14 14:13:00	$365.22	BUY	140	$51,130.80	2026-10-21 09:30:00	$385.65	Sold	$2,860.20	5.59%	7
2026-10-14 14:12:00	$364.81	BUY	140	$51,073.20	2026-10-21 09:30:00	$385.65	Sold	$2,917.77	5.71%	7
2026-10-14 14:11:00	$364.64	BUY	140	$51,049.60	2026-10-21 09:30:00	$385.65	Sold	$2,941.40	5.76%	7
2026-10-14 14:10:00	$364.49	BUY	140	$51,028.30	2026-10-21 09:30:00	$385.65	Sold	$2,962.68	5.81%	7
2026-10-14 14:09:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 14:08:00	$364.86	BUY	140	$51,080.40	2026-10-21 09:30:00	$385.65	Sold	$2,910.60	5.7%	7
2026-10-14 14:07:00	$364.97	BUY	140	$51,095.10	2026-10-21 09:30:00	$385.65	Sold	$2,895.90	5.67%	7
2026-10-14 14:06:00	$364.78	BUY	140	$51,069.80	2026-10-21 09:30:00	$385.65	Sold	$2,921.23	5.72%	7
2026-10-14 14:05:00	$364.64	BUY	140	$51,049.60	2026-10-21 09:30:00	$385.65	Sold	$2,941.40	5.76%	7
2026-10-14 14:04:00	$364.49	BUY	140	$51,028.60	2026-10-21 09:30:00	$385.65	Sold	$2,962.40	5.81%	7
2026-10-14 14:03:00	$364.38	BUY	140	$51,012.50	2026-10-21 09:30:00	$385.65	Sold	$2,978.50	5.84%	7
2026-10-14 14:02:00	$364.30	BUY	140	$51,002.00	2026-10-21 09:30:00	$385.65	Sold	$2,989.00	5.86%	7
2026-10-14 14:01:00	$363.96	BUY	140	$50,954.40	2026-10-21 09:30:00	$385.65	Sold	$3,036.60	5.96%	7
2026-10-14 14:00:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 13:59:00	$364.86	BUY	140	$51,080.40	2026-10-21 09:30:00	$385.65	Sold	$2,910.60	5.7%	7
2026-10-14 13:58:00	$364.87	BUY	140	$51,081.80	2026-10-21 09:30:00	$385.65	Sold	$2,909.20	5.7%	7
2026-10-14 13:57:00	$365.06	BUY	140	$51,107.70	2026-10-21 09:30:00	$385.65	Sold	$2,883.30	5.64%	7
2026-10-14 13:56:00	$365.33	BUY	140	$51,146.20	2026-10-21 09:30:00	$385.65	Sold	$2,844.80	5.56%	7
2026-10-14 13:55:00	$365.32	BUY	140	$51,144.80	2026-10-21 09:30:00	$385.65	Sold	$2,846.20	5.56%	7
2026-10-14 13:54:00	$365.31	BUY	140	$51,143.40	2026-10-21 09:30:00	$385.65	Sold	$2,847.59	5.57%	7
2026-10-14 13:53:00	$365.37	BUY	140	$51,151.60	2026-10-21 09:30:00	$385.65	Sold	$2,839.44	5.55%	7
2026-10-14 13:52:00	$365.18	BUY	140	$51,125.20	2026-10-21 09:30:00	$385.65	Sold	$2,865.80	5.61%	7
2026-10-14 13:51:00	$365.33	BUY	140	$51,145.50	2026-10-21 09:30:00	$385.65	Sold	$2,845.50	5.56%	7
2026-10-14 13:50:00	$365.41	BUY	140	$51,157.40	2026-10-21 09:30:00	$385.65	Sold	$2,833.60	5.54%	7
2026-10-14 13:49:00	$365.63	BUY	140	$51,187.60	2026-10-21 09:30:00	$385.65	Sold	$2,803.39	5.48%	7
2026-10-14 13:48:00	$365.35	BUY	140	$51,149.00	2026-10-21 09:30:00	$385.65	Sold	$2,842.00	5.56%	7
2026-10-14 13:47:00	$365.43	BUY	140	$51,160.20	2026-10-21 09:30:00	$385.65	Sold	$2,830.80	5.53%	7
2026-10-14 13:46:00	$365.43	BUY	140	$51,160.80	2026-10-21 09:30:00	$385.65	Sold	$2,830.24	5.53%	7
2026-10-14 13:45:00	$365.35	BUY	140	$51,148.30	2026-10-21 09:30:00	$385.65	Sold	$2,842.70	5.56%	7
2026-10-14 13:44:00	$365.58	BUY	140	$51,181.20	2026-10-21 09:30:00	$385.65	Sold	$2,809.80	5.49%	7
2026-10-14 13:43:00	$365.76	BUY	140	$51,206.40	2026-10-21 09:30:00	$385.65	Sold	$2,784.60	5.44%	7
2026-10-14 13:42:00	$365.78	BUY	140	$51,209.20	2026-10-21 09:30:00	$385.65	Sold	$2,781.80	5.43%	7
2026-10-14 13:41:00	$365.89	BUY	140	$51,224.60	2026-10-21 09:30:00	$385.65	Sold	$2,766.40	5.4%	7
2026-10-14 12:39:00	$366.06	BUY	140	$51,248.40	2026-10-21 09:30:00	$385.65	Sold	$2,742.60	5.35%	7
2026-10-14 12:37:00	$366.01	BUY	140	$51,241.40	2026-10-21 09:30:00	$385.65	Sold	$2,749.60	5.37%	7
2026-10-14 12:36:00	$365.84	BUY	140	$51,217.60	2026-10-21 09:30:00	$385.65	Sold	$2,773.40	5.41%	7
2026-10-14 12:35:00	$365.66	BUY	140	$51,192.40	2026-10-21 09:30:00	$385.65	Sold	$2,798.60	5.47%	7
2026-10-14 12:34:00	$365.63	BUY	140	$51,188.20	2026-10-21 09:30:00	$385.65	Sold	$2,802.80	5.48%	7
2026-10-14 12:33:00	$365.39	BUY	140	$51,154.60	2026-10-21 09:30:00	$385.65	Sold	$2,836.40	5.54%	7
2026-10-14 12:32:00	$365.16	BUY	140	$51,122.40	2026-10-21 09:30:00	$385.65	Sold	$2,868.60	5.61%	7
2026-10-14 12:31:00	$364.89	BUY	140	$51,084.60	2026-10-21 09:30:00	$385.65	Sold	$2,906.40	5.69%	7
2026-10-14 12:30:00	$365.04	BUY	140	$51,105.60	2026-10-21 09:30:00	$385.65	Sold	$2,885.40	5.65%	7
2026-10-14 12:29:00	$364.93	BUY	140	$51,090.20	2026-10-21 09:30:00	$385.65	Sold	$2,900.80	5.68%	7
2026-10-14 12:28:00	$364.62	BUY	140	$51,046.80	2026-10-21 09:30:00	$385.65	Sold	$2,944.20	5.77%	7
2026-10-14 12:27:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 12:26:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 12:25:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 12:24:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 12:23:00	$364.67	BUY	140	$51,053.80	2026-10-21 09:30:00	$385.65	Sold	$2,937.20	5.75%	7
2026-10-14 12:22:00	$364.73	BUY	140	$51,062.20	2026-10-21 09:30:00	$385.65	Sold	$2,928.80	5.74%	7
2026-10-14 12:21:00	$364.53	BUY	140	$51,034.20	2026-10-21 09:30:00	$385.65	Sold	$2,956.80	5.79%	7
2026-10-14 12:20:00	$365.00	BUY	140	$51,100.00	2026-10-21 09:30:00	$385.65	Sold	$2,891.00	5.66%	7
2026-10-14 12:19:00	$365.28	BUY	140	$51,139.20	2026-10-21 09:30:00	$385.65	Sold	$2,851.80	5.58%	7
2026-10-14 12:18:00	$365.09	BUY	140	$51,112.60	2026-10-21 09:30:00	$385.65	Sold	$2,878.40	5.63%	7
2026-10-14 12:17:00	$365.16	BUY	140	$51,122.40	2026-10-21 09:30:00	$385.65	Sold	$2,868.60	5.61%	7
2026-10-14 12:16:00	$365.20	BUY	140	$51,128.00	2026-10-21 09:30:00	$385.65	Sold	$2,863.00	5.6%	7
2026-10-14 12:15:00	$365.17	BUY	140	$51,123.80	2026-10-21 09:30:00	$385.65	Sold	$2,867.20	5.61%	7
2026-10-14 12:14:00	$365.23	BUY	140	$51,132.20	2026-10-21 09:30:00	$385.65	Sold	$2,858.80	5.59%	7
2026-10-14 12:13:00	$365.47	BUY	140	$51,165.80	2026-10-21 09:30:00	$385.65	Sold	$2,825.20	5.52%	7
2026-10-14 12:12:00	$365.62	BUY	140	$51,186.80	2026-10-21 09:30:00	$385.65	Sold	$2,804.20	5.48%	7
2026-10-14 12:11:00	$365.80	BUY	140	$51,212.00	2026-10-21 09:30:00	$385.65	Sold	$2,779.00	5.43%	7
2026-10-14 12:10:00	$365.91	BUY	140	$51,227.40	2026-10-21 09:30:00	$385.65	Sold	$2,763.60	5.39%	7
2026-10-14 12:09:00	$365.87	BUY	140	$51,221.80	2026-10-21 09:30:00	$385.65	Sold	$2,769.20	5.41%	7
2026-10-14 12:08:00	$365.90	BUY	140	$51,226.00	2026-10-21 09:30:00	$385.65	Sold	$2,765.00	5.4%	7
2026-10-14 12:07:00	$365.96	BUY	140	$51,234.40	2026-10-21 09:30:00	$385.65	Sold	$2,756.60	5.38%	7
2026-10-14 12:06:00	$365.95	BUY	140	$51,233.00	2026-10-21 09:30:00	$385.65	Sold	$2,758.00	5.38%	7
2026-10-14 12:05:00	$365.75	BUY	140	$51,205.00	2026-10-21 09:30:00	$385.65	Sold	$2,786.00	5.44%	7
2026-10-14 12:04:00	$365.67	BUY	140	$51,193.80	2026-10-21 09:30:00	$385.65	Sold	$2,797.20	5.46%	7
2026-10-14 12:03:00	$365.83	BUY	140	$51,216.20	2026-10-21 09:30:00	$385.65	Sold	$2,774.80	5.42%	7
2026-10-14 12:02:00	$365.70	BUY	140	$51,198.00	2026-10-21 09:30:00	$385.65	Sold	$2,793.00	5.46%	7
2026-10-14 12:01:00	$365.89	BUY	140	$51,224.60	2026-10-21 09:30:00	$385.65	Sold	$2,766.40	5.4%	7
2026-10-14 12:00:00	$366.07	BUY	140	$51,249.80	2026-10-21 09:30:00	$385.65	Sold	$2,741.20	5.35%	7
2026-10-14 11:59:00	$365.96	BUY	140	$51,234.40	2026-10-21 09:30:00	$385.65	Sold	$2,756.60	5.38%	7
2026-10-14 11:58:00	$365.95	BUY	140	$51,233.00	2026-10-21 09:30:00	$385.65	Sold	$2,758.00	5.38%	7
2026-10-14 11:57:00	$365.88	BUY	140	$51,223.20	2026-10-21 09:30:00	$385.65	Sold	$2,767.80	5.4%	7
2026-10-14 11:56:00	$365.71	BUY	140	$51,199.40	2026-10-21 09:30:00	$385.65	Sold	$2,791.60	5.45%	7
2026-10-14 11:55:00	$366.07	BUY	140	$51,249.80	2026-10-21 09:30:00	$385.65	Sold	$2,741.20	5.35%	7
2026-10-14 11:54:00	$366.04	BUY	140	$51,245.60	2026-10-21 09:30:00	$385.65	Sold	$2,745.40	5.36%	7
2026-10-14 11:51:00	$366.03	BUY	140	$51,244.20	2026-10-21 09:30:00	$385.65	Sold	$2,746.80	5.36%	7
2026-10-14 11:42:00	$366.11	BUY	140	$51,255.40	2026-10-21 09:30:00	$385.65	Sold	$2,735.60	5.34%	7
2026-10-14 11:41:00	$365.92	BUY	140	$51,228.80	2026-10-21 09:30:00	$385.65	Sold	$2,762.20	5.39%	7
2026-10-14 11:40:00	$365.99	BUY	140	$51,238.60	2026-10-21 09:30:00	$385.65	Sold	$2,752.40	5.37%	7
2026-10-14 10:11:00	$366.12	BUY	140	$51,256.80	2026-10-21 09:30:00	$385.65	Sold	$2,734.20	5.33%	7
2026-10-14 10:07:00	$366.05	BUY	140	$51,247.00	2026-10-21 09:30:00	$385.65	Sold	$2,744.00	5.35%	7
2026-10-14 10:06:00	$365.80	BUY	140	$51,212.00	2026-10-21 09:30:00	$385.65	Sold	$2,779.00	5.43%	7
2026-10-14 10:05:00	$365.42	BUY	140	$51,158.80	2026-10-21 09:30:00	$385.65	Sold	$2,832.20	5.54%	7
2026-10-14 10:04:00	$365.50	BUY	140	$51,170.00	2026-10-21 09:30:00	$385.65	Sold	$2,821.00	5.51%	7
2026-10-14 10:03:00	$365.71	BUY	140	$51,199.40	2026-10-21 09:30:00	$385.65	Sold	$2,791.60	5.45%	7
2026-10-14 10:02:00	$365.08	BUY	140	$51,111.20	2026-10-21 09:30:00	$385.65	Sold	$2,879.80	5.63%	7
2026-10-14 10:01:00	$365.15	BUY	140	$51,121.00	2026-10-21 09:30:00	$385.65	Sold	$2,870.00	5.61%	7
2026-10-14 10:00:00	$365.36	BUY	140	$51,150.40	2026-10-21 09:30:00	$385.65	Sold	$2,840.60	5.55%	7
2026-10-14 09:59:00	$364.94	BUY	140	$51,091.60	2026-10-21 09:30:00	$385.65	Sold	$2,899.40	5.67%	7
2026-10-14 09:58:00	$364.57	BUY	140	$51,039.80	2026-10-21 09:30:00	$385.65	Sold	$2,951.20	5.78%	7
2026-10-14 09:57:00	$365.01	BUY	140	$51,101.40	2026-10-21 09:30:00	$385.65	Sold	$2,889.60	5.65%	7
2026-10-14 09:56:00	$365.67	BUY	140	$51,193.80	2026-10-21 09:30:00	$385.65	Sold	$2,797.20	5.46%	7
2026-10-14 09:55:00	$365.91	BUY	140	$51,227.40	2026-10-21 09:30:00	$385.65	Sold	$2,763.60	5.39%	7
2026-10-14 09:54:00	$366.55	BUY	140	$51,317.00	2026-10-21 09:30:00	$385.65	Sold	$2,674.00	5.21%	7
2026-10-14 09:53:00	$366.13	BUY	140	$51,258.20	2026-10-21 09:30:00	$385.65	Sold	$2,732.80	5.33%	7
2026-10-14 09:52:00	$366.22	BUY	140	$51,270.80	2026-10-21 09:30:00	$385.65	Sold	$2,720.20	5.31%	7
2026-10-14 09:51:00	$367.66	BUY	140	$51,472.40	2026-10-21 09:30:00	$385.65	Sold	$2,518.60	4.89%	7
2026-10-14 09:50:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:49:00	$368.24	BUY	140	$51,553.60	2026-10-21 09:30:00	$385.65	Sold	$2,437.40	4.73%	7
2026-10-14 09:48:00	$368.15	BUY	140	$51,541.00	2026-10-21 09:30:00	$385.65	Sold	$2,450.00	4.75%	7
2026-10-14 09:47:00	$368.43	BUY	140	$51,580.20	2026-10-21 09:30:00	$385.65	Sold	$2,410.80	4.67%	7
2026-10-14 09:46:00	$368.25	BUY	140	$51,555.00	2026-10-21 09:30:00	$385.65	Sold	$2,436.00	4.73%	7
2026-10-14 09:45:00	$368.00	BUY	140	$51,520.00	2026-10-21 09:30:00	$385.65	Sold	$2,471.00	4.8%	7
2026-10-14 09:44:00	$367.64	BUY	140	$51,469.60	2026-10-21 09:30:00	$385.65	Sold	$2,521.40	4.9%	7
2026-10-14 09:43:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:42:00	$367.60	BUY	140	$51,464.00	2026-10-21 09:30:00	$385.65	Sold	$2,527.00	4.91%	7
2026-10-14 09:41:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:40:00	$368.20	BUY	140	$51,548.00	2026-10-21 09:30:00	$385.65	Sold	$2,443.00	4.74%	7
2026-10-14 09:39:00	$367.62	BUY	140	$51,466.80	2026-10-21 09:30:00	$385.65	Sold	$2,524.20	4.9%	7
2026-10-14 09:38:00	$368.04	BUY	140	$51,525.60	2026-10-21 09:30:00	$385.65	Sold	$2,465.40	4.78%	7
2026-10-14 09:37:00	$368.56	BUY	140	$51,598.40	2026-10-21 09:30:00	$385.65	Sold	$2,392.60	4.64%	7
2026-10-14 09:36:00	$368.77	BUY	140	$51,627.80	2026-10-21 09:30:00	$385.65	Sold	$2,363.20	4.58%	7
2026-10-14 09:35:00	$368.20	BUY	140	$51,548.00	2026-10-21 09:30:00	$385.65	Sold	$2,443.00	4.74%	7
2026-10-14 09:34:00	$369.08	BUY	140	$51,671.20	2026-10-21 09:30:00	$385.65	Sold	$2,319.80	4.49%	7
2026-10-14 09:31:00	$369.02	BUY	140	$51,662.80	2026-10-21 09:30:00	$385.65	Sold	$2,328.20	4.51%	7
2026-10-14 09:30:00	$368.65	BUY	140	$51,611.00	2026-10-21 09:30:00	$385.65	Sold	$2,380.00	4.61%	7
2026-10-09 11:05:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 11:04:00	$386.84	SELL	140	$54,157.60	-	-		-	-
2026-10-09 11:03:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-10-09 11:02:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-10-09 11:01:00	$386.76	SELL	140	$54,146.40	-	-		-	-
2026-10-09 11:00:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-10-09 10:59:00	$387.12	SELL	140	$54,196.80	-	-		-	-
2026-10-09 10:58:00	$387.38	SELL	140	$54,233.20	-	-		-	-
2026-10-09 10:57:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-09 10:56:00	$387.15	SELL	140	$54,201.00	-	-		-	-
2026-10-09 10:55:00	$387.24	SELL	140	$54,213.60	-	-		-	-
2026-10-09 10:54:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-09 10:53:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-10-09 10:52:00	$387.94	SELL	140	$54,311.60	-	-		-	-
2026-10-09 10:51:00	$388.01	SELL	140	$54,321.40	-	-		-	-
2026-10-09 10:50:00	$387.77	SELL	140	$54,287.80	-	-		-	-
2026-10-09 10:49:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-09 10:48:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-09 10:45:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 10:43:00	$386.54	SELL	140	$54,115.60	-	-		-	-
2026-10-09 10:41:00	$386.74	SELL	140	$54,143.60	-	-		-	-
2026-10-09 10:40:00	$387.07	SELL	140	$54,189.80	-	-		-	-
2026-10-09 10:39:00	$387.00	SELL	140	$54,180.00	-	-		-	-
2026-10-09 10:38:00	$386.97	SELL	140	$54,175.80	-	-		-	-
2026-10-09 10:37:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-09 10:36:00	$386.83	SELL	140	$54,156.20	-	-		-	-
2026-10-09 10:35:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-10-09 10:34:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-09 10:32:00	$386.70	SELL	140	$54,138.00	-	-		-	-
2026-10-09 10:31:00	$386.86	SELL	140	$54,160.40	-	-		-	-
2026-10-09 10:30:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-09 10:29:00	$387.26	SELL	140	$54,216.40	-	-		-	-
2026-10-09 10:28:00	$387.21	SELL	140	$54,209.40	-	-		-	-
2026-10-09 10:27:00	$387.21	SELL	140	$54,209.40	-	-		-	-
2026-10-09 10:26:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-10-09 10:25:00	$387.27	SELL	140	$54,217.80	-	-		-	-
2026-10-09 10:24:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-10-09 10:23:00	$386.73	SELL	140	$54,142.20	-	-		-	-
2026-10-09 10:19:00	$386.54	SELL	140	$54,115.60	-	-		-	-
2026-10-09 09:54:00	$387.64	SELL	140	$54,269.60	-	-		-	-
2026-10-09 09:53:00	$388.39	SELL	140	$54,374.60	-	-		-	-
2026-10-09 09:52:00	$388.35	SELL	140	$54,369.00	-	-		-	-
2026-10-09 09:51:00	$388.17	SELL	140	$54,343.80	-	-		-	-
2026-10-09 09:50:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-09 09:49:00	$387.55	SELL	140	$54,257.00	-	-		-	-
2026-10-09 09:48:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-10-09 09:47:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-09 09:46:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 09:45:00	$386.89	SELL	140	$54,164.60	-	-		-	-
2026-10-09 09:44:00	$386.68	SELL	140	$54,135.20	-	-		-	-
2026-10-09 09:43:00	$385.94	SELL	140	$54,031.60	-	-		-	-
2026-10-09 09:42:00	$386.55	SELL	140	$54,117.00	-	-		-	-
2026-10-09 09:41:00	$385.27	SELL	140	$53,937.80	-	-		-	-
2026-10-09 09:40:00	$384.99	SELL	140	$53,898.60	-	-		-	-
2026-10-09 09:39:00	$384.83	SELL	140	$53,876.20	-	-		-	-
2026-10-09 09:38:00	$384.90	SELL	140	$53,886.00	-	-		-	-
2026-10-09 09:37:00	$385.10	SELL	140	$53,914.00	-	-		-	-
2026-10-09 09:36:00	$385.38	SELL	140	$53,953.20	-	-		-	-
2026-10-09 09:35:00	$384.88	SELL	140	$53,883.20	-	-		-	-
2026-10-09 09:34:00	$384.77	SELL	140	$53,867.80	-	-		-	-
2026-10-09 09:33:00	$384.50	SELL	140	$53,830.00	-	-		-	-
2026-10-09 09:32:00	$384.45	SELL	140	$53,823.00	-	-		-	-
2026-10-09 09:30:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-10-07 09:33:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-10-07 09:31:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-10-06 15:59:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 15:58:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 15:49:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 15:48:00	$381.02	SELL	140	$53,342.10	-	-		-	-
2026-10-06 15:47:00	$380.97	SELL	140	$53,336.40	-	-		-	-
2026-10-06 15:46:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 15:45:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-10-06 15:44:00	$381.00	SELL	140	$53,340.10	-	-		-	-
2026-10-06 15:43:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 15:42:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-10-06 15:41:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 15:40:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-10-06 15:39:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-10-06 15:38:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 15:35:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-10-06 14:11:00	$380.74	SELL	140	$53,302.90	-	-		-	-
2026-10-06 13:38:00	$380.72	SELL	140	$53,300.80	-	-		-	-
2026-10-06 13:14:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 13:12:00	$380.79	SELL	140	$53,310.60	-	-		-	-
2026-10-06 13:11:00	$380.81	SELL	140	$53,313.40	-	-		-	-
2026-10-06 13:10:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-10-06 13:09:00	$381.07	SELL	140	$53,349.80	-	-		-	-
2026-10-06 13:08:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-10-06 13:07:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-10-06 13:06:00	$381.03	SELL	140	$53,344.20	-	-		-	-
2026-10-06 13:05:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 13:04:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-10-06 13:03:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-10-06 13:02:00	$380.81	SELL	140	$53,313.40	-	-		-	-
2026-10-06 13:01:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-10-06 13:00:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-10-06 12:59:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-10-06 12:58:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-10-06 12:57:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-10-06 12:56:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-10-06 12:55:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-10-06 12:54:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-10-06 12:53:00	$381.32	SELL	140	$53,384.80	-	-		-	-
2026-10-06 12:52:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-10-06 12:51:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-10-06 12:50:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 12:42:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-10-06 12:14:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 12:13:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 12:12:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-10-06 12:11:00	$381.09	SELL	140	$53,352.60	-	-		-	-
2026-10-06 12:10:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 12:09:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-10-06 12:02:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 12:00:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 11:59:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 11:58:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-10-06 11:57:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 11:56:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-10-06 11:55:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 11:54:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 11:53:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-10-06 11:52:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 11:51:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 11:50:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-10-06 11:49:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 11:48:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 11:47:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-10-06 11:46:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-10-06 11:43:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 11:42:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-10-06 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-10-06 11:40:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 11:39:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-10-06 11:38:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-10-06 11:37:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-10-06 11:35:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 11:34:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 11:33:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 11:32:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-10-06 11:31:00	$381.09	SELL	140	$53,352.60	-	-		-	-
2026-10-06 11:30:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 11:29:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-10-06 11:28:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-10-06 11:27:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 11:26:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 11:07:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-10-06 11:06:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 11:05:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-10-06 11:04:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 11:03:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-10-06 11:02:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-10-06 11:01:00	$381.22	SELL	140	$53,370.80	-	-		-	-
2026-10-06 11:00:00	$381.02	SELL	140	$53,342.80	-	-		-	-
2026-10-06 10:59:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 10:58:00	$381.10	SELL	140	$53,354.00	-	-		-	-
2026-10-06 10:57:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 10:56:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 10:55:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 10:54:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 10:53:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 10:52:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-10-06 10:51:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-10-06 10:50:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-10-06 10:43:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-10-06 10:42:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-10-06 10:41:00	$380.79	SELL	140	$53,310.60	-	-		-	-
2026-10-06 10:39:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 10:38:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-10-06 10:37:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-10-06 10:35:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 10:34:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-10-06 10:33:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-10-06 10:29:00	$380.85	SELL	140	$53,319.00	-	-		-	-
2026-10-06 10:28:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-10-06 10:27:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 10:26:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-10-06 10:25:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-10-06 10:24:00	$381.54	SELL	140	$53,415.60	-	-		-	-
2026-10-06 10:23:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-10-06 10:22:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-10-06 10:21:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-10-06 10:20:00	$381.52	SELL	140	$53,412.80	-	-		-	-
2026-10-06 10:19:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-10-06 10:18:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-10-06 10:17:00	$381.18	SELL	140	$53,365.20	-	-		-	-
2026-10-06 10:16:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-10-06 10:15:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-10-06 10:14:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-10-06 10:13:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-10-06 10:12:00	$381.36	SELL	140	$53,390.40	-	-		-	-
2026-10-06 10:11:00	$381.18	SELL	140	$53,365.20	-	-		-	-
2026-10-06 10:10:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-10-06 10:09:00	$381.52	SELL	140	$53,412.80	-	-		-	-
2026-10-06 10:08:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-10-06 10:07:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-10-06 10:01:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-10-06 09:46:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 09:42:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 09:41:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-10-06 09:40:00	$381.10	SELL	140	$53,354.00	-	-		-	-
2026-10-06 09:38:00	$381.32	SELL	140	$53,384.80	-	-		-	-
2026-10-06 09:37:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-10-06 09:36:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-10-06 09:35:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-10-06 09:34:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-10-06 09:33:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-10-06 09:32:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-10-06 09:31:00	$380.06	SELL	140	$53,208.10	-	-		-	-
2026-09-30 11:41:00	$348.76	BUY	150	$52,313.20	2026-10-06 09:31:00	$380.06	Sold	$4,695.42	8.98%	6
2026-09-30 11:40:00	$348.66	BUY	150	$52,299.60	2026-10-06 09:31:00	$380.06	Sold	$4,709.02	9%	6
2026-09-30 11:39:00	$348.74	BUY	150	$52,311.20	2026-10-06 09:31:00	$380.06	Sold	$4,697.45	8.98%	6
2026-09-30 11:38:00	$348.55	BUY	150	$52,282.90	2026-10-06 09:31:00	$380.06	Sold	$4,725.73	9.04%	6
2026-09-30 11:37:00	$348.59	BUY	150	$52,288.30	2026-10-06 09:31:00	$380.06	Sold	$4,720.36	9.03%	6
2026-09-30 11:36:00	$348.41	BUY	150	$52,261.50	2026-10-06 09:31:00	$380.06	Sold	$4,747.17	9.08%	6
2026-09-30 11:35:00	$348.48	BUY	150	$52,272.40	2026-10-06 09:31:00	$380.06	Sold	$4,736.22	9.06%	6
2026-09-30 11:34:00	$348.46	BUY	150	$52,269.00	2026-10-06 09:31:00	$380.06	Sold	$4,739.67	9.07%	6
2026-09-30 11:33:00	$348.19	BUY	150	$52,227.80	2026-10-06 09:31:00	$380.06	Sold	$4,780.92	9.15%	6
2026-09-30 11:32:00	$348.22	BUY	150	$52,233.20	2026-10-06 09:31:00	$380.06	Sold	$4,775.44	9.14%	6
2026-09-30 11:31:00	$347.80	BUY	150	$52,170.00	2026-10-06 09:31:00	$380.06	Sold	$4,838.67	9.27%	6
2026-09-30 11:30:00	$348.12	BUY	150	$52,218.00	2026-10-06 09:31:00	$380.06	Sold	$4,790.66	9.17%	6
2026-09-30 11:29:00	$348.02	BUY	150	$52,202.20	2026-10-06 09:31:00	$380.06	Sold	$4,806.42	9.21%	6
2026-09-30 11:28:00	$347.64	BUY	150	$52,146.00	2026-10-06 09:31:00	$380.06	Sold	$4,862.67	9.33%	6
2026-09-30 11:27:00	$347.43	BUY	150	$52,114.50	2026-10-06 09:31:00	$380.06	Sold	$4,894.17	9.39%	6
2026-09-30 11:26:00	$347.40	BUY	150	$52,109.40	2026-10-06 09:31:00	$380.06	Sold	$4,899.30	9.4%	6
2026-09-30 11:25:00	$347.34	BUY	150	$52,101.00	2026-10-06 09:31:00	$380.06	Sold	$4,907.67	9.42%	6
2026-09-30 11:24:00	$347.52	BUY	150	$52,128.00	2026-10-06 09:31:00	$380.06	Sold	$4,880.67	9.36%	6
2026-09-30 11:23:00	$347.75	BUY	150	$52,161.90	2026-10-06 09:31:00	$380.06	Sold	$4,846.80	9.29%	6
2026-09-30 11:22:00	$347.54	BUY	150	$52,131.00	2026-10-06 09:31:00	$380.06	Sold	$4,877.67	9.36%	6
2026-09-30 11:21:00	$347.77	BUY	150	$52,164.80	2026-10-06 09:31:00	$380.06	Sold	$4,843.92	9.29%	6
2026-09-30 11:20:00	$348.10	BUY	150	$52,215.00	2026-10-06 09:31:00	$380.06	Sold	$4,793.67	9.18%	6
2026-09-30 11:19:00	$347.98	BUY	150	$52,197.00	2026-10-06 09:31:00	$380.06	Sold	$4,811.67	9.22%	6
2026-09-30 11:18:00	$348.27	BUY	150	$52,240.90	2026-10-06 09:31:00	$380.06	Sold	$4,767.73	9.13%	6
2026-09-30 11:17:00	$348.22	BUY	150	$52,232.20	2026-10-06 09:31:00	$380.06	Sold	$4,776.42	9.14%	6
2026-09-30 11:16:00	$348.47	BUY	150	$52,270.50	2026-10-06 09:31:00	$380.06	Sold	$4,738.17	9.06%	6
2026-09-30 11:15:00	$348.32	BUY	150	$52,248.70	2026-10-06 09:31:00	$380.06	Sold	$4,759.96	9.11%	6
2026-09-30 11:14:00	$348.16	BUY	150	$52,224.00	2026-10-06 09:31:00	$380.06	Sold	$4,784.67	9.16%	6
2026-09-30 11:13:00	$348.22	BUY	150	$52,233.00	2026-10-06 09:31:00	$380.06	Sold	$4,775.67	9.14%	6
2026-09-30 11:12:00	$348.39	BUY	150	$52,258.50	2026-10-06 09:31:00	$380.06	Sold	$4,750.17	9.09%	6
2026-09-30 11:11:00	$348.55	BUY	150	$52,282.50	2026-10-06 09:31:00	$380.06	Sold	$4,726.17	9.04%	6
2026-09-30 11:10:00	$348.70	BUY	150	$52,305.00	2026-10-06 09:31:00	$380.06	Sold	$4,703.67	8.99%	6
2026-09-30 11:09:00	$348.74	BUY	150	$52,311.20	2026-10-06 09:31:00	$380.06	Sold	$4,697.45	8.98%	6
2026-09-30 11:08:00	$348.61	BUY	150	$52,291.50	2026-10-06 09:31:00	$380.06	Sold	$4,717.15	9.02%	6
2026-09-30 11:07:00	$348.28	BUY	150	$52,242.00	2026-10-06 09:31:00	$380.06	Sold	$4,766.67	9.12%	6
2026-09-30 11:06:00	$348.44	BUY	150	$52,266.00	2026-10-06 09:31:00	$380.06	Sold	$4,742.67	9.07%	6
2026-09-30 11:05:00	$348.49	BUY	150	$52,273.50	2026-10-06 09:31:00	$380.06	Sold	$4,735.17	9.06%	6
2026-09-30 11:04:00	$348.62	BUY	150	$52,293.70	2026-10-06 09:31:00	$380.06	Sold	$4,715.01	9.02%	6
2026-09-30 11:03:00	$348.53	BUY	150	$52,279.50	2026-10-06 09:31:00	$380.06	Sold	$4,729.17	9.05%	6
2026-09-30 11:02:00	$348.48	BUY	150	$52,272.00	2026-10-06 09:31:00	$380.06	Sold	$4,736.67	9.06%	6
2026-09-30 10:53:00	$348.62	BUY	150	$52,293.40	2026-10-06 09:31:00	$380.06	Sold	$4,715.23	9.02%	6
2026-09-30 10:11:00	$348.72	BUY	150	$52,308.00	2026-10-06 09:31:00	$380.06	Sold	$4,700.67	8.99%	6
2026-09-30 10:10:00	$348.29	BUY	150	$52,243.50	2026-10-06 09:31:00	$380.06	Sold	$4,765.17	9.12%	6
2026-09-30 10:04:00	$348.53	BUY	150	$52,279.50	2026-10-06 09:31:00	$380.06	Sold	$4,729.17	9.05%	6
2026-09-30 10:03:00	$348.17	BUY	150	$52,225.50	2026-10-06 09:31:00	$380.06	Sold	$4,783.17	9.16%	6
2026-09-30 10:02:00	$347.92	BUY	150	$52,188.00	2026-10-06 09:31:00	$380.06	Sold	$4,820.67	9.24%	6
2026-09-30 10:01:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:31:00	$380.06	Sold	$4,913.67	9.43%	6
2026-09-30 10:00:00	$346.80	BUY	150	$52,020.00	2026-10-06 09:31:00	$380.06	Sold	$4,988.67	9.59%	6
2026-09-30 09:59:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:31:00	$380.06	Sold	$4,997.67	9.61%	6
2026-09-30 09:58:00	$346.60	BUY	150	$51,990.00	2026-10-06 09:31:00	$380.06	Sold	$5,018.67	9.65%	6
2026-09-30 09:57:00	$346.60	BUY	150	$51,990.00	2026-10-06 09:31:00	$380.06	Sold	$5,018.67	9.65%	6
2026-09-30 09:56:00	$346.86	BUY	150	$52,029.00	2026-10-06 09:31:00	$380.06	Sold	$4,979.67	9.57%	6
2026-09-30 09:55:00	$346.96	BUY	150	$52,044.00	2026-10-06 09:31:00	$380.06	Sold	$4,964.67	9.54%	6
2026-09-30 09:54:00	$346.93	BUY	150	$52,039.50	2026-10-06 09:31:00	$380.06	Sold	$4,969.17	9.55%	6
2026-09-30 09:53:00	$346.65	BUY	150	$51,997.50	2026-10-06 09:31:00	$380.06	Sold	$5,011.17	9.64%	6
2026-09-30 09:52:00	$346.79	BUY	150	$52,018.50	2026-10-06 09:31:00	$380.06	Sold	$4,990.17	9.59%	6
2026-09-30 09:51:00	$346.73	BUY	150	$52,009.50	2026-10-06 09:31:00	$380.06	Sold	$4,999.17	9.61%	6
2026-09-30 09:50:00	$346.40	BUY	150	$51,960.00	2026-10-06 09:31:00	$380.06	Sold	$5,048.67	9.72%	6
2026-09-30 09:49:00	$346.92	BUY	150	$52,038.00	2026-10-06 09:31:00	$380.06	Sold	$4,970.67	9.55%	6
2026-09-30 09:48:00	$346.57	BUY	150	$51,985.50	2026-10-06 09:31:00	$380.06	Sold	$5,023.17	9.66%	6
2026-09-30 09:47:00	$346.79	BUY	150	$52,018.50	2026-10-06 09:31:00	$380.06	Sold	$4,990.17	9.59%	6
2026-09-30 09:46:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:31:00	$380.06	Sold	$5,057.67	9.74%	6
2026-09-30 09:45:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:31:00	$380.06	Sold	$5,057.67	9.74%	6
2026-09-30 09:44:00	$346.96	BUY	150	$52,044.00	2026-10-06 09:31:00	$380.06	Sold	$4,964.67	9.54%	6
2026-09-30 09:43:00	$347.04	BUY	150	$52,056.00	2026-10-06 09:31:00	$380.06	Sold	$4,952.67	9.51%	6
2026-09-30 09:42:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:31:00	$380.06	Sold	$4,951.17	9.51%	6
2026-09-30 09:41:00	$346.97	BUY	150	$52,045.50	2026-10-06 09:31:00	$380.06	Sold	$4,963.17	9.54%	6
2026-09-30 09:40:00	$346.95	BUY	150	$52,042.50	2026-10-06 09:31:00	$380.06	Sold	$4,966.17	9.54%	6
2026-09-30 09:39:00	$347.62	BUY	150	$52,143.00	2026-10-06 09:31:00	$380.06	Sold	$4,865.67	9.33%	6
2026-09-30 09:38:00	$347.16	BUY	150	$52,074.00	2026-10-06 09:31:00	$380.06	Sold	$4,934.67	9.48%	6
2026-09-30 09:37:00	$346.72	BUY	150	$52,008.00	2026-10-06 09:31:00	$380.06	Sold	$5,000.67	9.62%	6
2026-09-30 09:36:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:31:00	$380.06	Sold	$4,918.17	9.44%	6
2026-09-30 09:35:00	$347.04	BUY	150	$52,056.00	2026-10-06 09:31:00	$380.06	Sold	$4,952.67	9.51%	6
2026-09-30 09:34:00	$347.26	BUY	150	$52,089.00	2026-10-06 09:31:00	$380.06	Sold	$4,919.67	9.44%	6
2026-09-30 09:33:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:31:00	$380.06	Sold	$4,943.67	9.5%	6
2026-09-30 09:32:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:31:00	$380.06	Sold	$4,885.17	9.37%	6
2026-09-30 09:31:00	$350.04	BUY	150	$52,506.00	2026-10-06 09:31:00	$380.06	Sold	$4,502.67	8.58%	6
2026-09-30 09:30:00	$350.00	BUY	150	$52,500.00	2026-10-06 09:31:00	$380.06	Sold	$4,508.67	8.59%	6
2026-09-29 15:59:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:58:00	$352.92	BUY	150	$52,938.00	2026-10-06 09:31:00	$380.06	Sold	$4,070.67	7.69%	7
2026-09-29 15:57:00	$353.07	BUY	150	$52,960.50	2026-10-06 09:31:00	$380.06	Sold	$4,048.17	7.64%	7
2026-09-29 15:56:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:55:00	$353.05	BUY	150	$52,957.50	2026-10-06 09:31:00	$380.06	Sold	$4,051.17	7.65%	7
2026-09-29 15:54:00	$352.61	BUY	150	$52,891.50	2026-10-06 09:31:00	$380.06	Sold	$4,117.17	7.78%	7
2026-09-29 15:53:00	$352.64	BUY	150	$52,896.00	2026-10-06 09:31:00	$380.06	Sold	$4,112.67	7.78%	7
2026-09-29 15:52:00	$352.76	BUY	150	$52,914.00	2026-10-06 09:31:00	$380.06	Sold	$4,094.67	7.74%	7
2026-09-29 15:51:00	$352.46	BUY	150	$52,868.20	2026-10-06 09:31:00	$380.06	Sold	$4,140.42	7.83%	7
2026-09-29 15:50:00	$352.41	BUY	150	$52,862.20	2026-10-06 09:31:00	$380.06	Sold	$4,146.45	7.84%	7
2026-09-29 15:49:00	$352.95	BUY	150	$52,942.50	2026-10-06 09:31:00	$380.06	Sold	$4,066.17	7.68%	7
2026-09-29 15:48:00	$353.14	BUY	150	$52,971.00	2026-10-06 09:31:00	$380.06	Sold	$4,037.67	7.62%	7
2026-09-29 15:47:00	$353.06	BUY	150	$52,958.20	2026-10-06 09:31:00	$380.06	Sold	$4,050.42	7.65%	7
2026-09-29 15:46:00	$352.74	BUY	150	$52,910.70	2026-10-06 09:31:00	$380.06	Sold	$4,097.93	7.74%	7
2026-09-29 15:45:00	$352.84	BUY	150	$52,926.00	2026-10-06 09:31:00	$380.06	Sold	$4,082.67	7.71%	7
2026-09-29 15:44:00	$352.71	BUY	150	$52,906.50	2026-10-06 09:31:00	$380.06	Sold	$4,102.17	7.75%	7
2026-09-29 15:43:00	$352.65	BUY	150	$52,896.80	2026-10-06 09:31:00	$380.06	Sold	$4,111.92	7.77%	7
2026-09-29 15:42:00	$352.73	BUY	150	$52,909.50	2026-10-06 09:31:00	$380.06	Sold	$4,099.17	7.75%	7
2026-09-29 15:41:00	$352.77	BUY	150	$52,915.60	2026-10-06 09:31:00	$380.06	Sold	$4,093.12	7.74%	7
2026-09-29 15:40:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:39:00	$352.85	BUY	150	$52,927.50	2026-10-06 09:31:00	$380.06	Sold	$4,081.17	7.71%	7
2026-09-29 15:38:00	$352.70	BUY	150	$52,904.20	2026-10-06 09:31:00	$380.06	Sold	$4,104.42	7.76%	7
2026-09-29 15:37:00	$352.91	BUY	150	$52,936.50	2026-10-06 09:31:00	$380.06	Sold	$4,072.17	7.69%	7
2026-09-29 15:36:00	$352.75	BUY	150	$52,911.80	2026-10-06 09:31:00	$380.06	Sold	$4,096.92	7.74%	7
2026-09-29 15:35:00	$352.44	BUY	150	$52,866.00	2026-10-06 09:31:00	$380.06	Sold	$4,142.67	7.84%	7
2026-09-29 15:34:00	$352.52	BUY	150	$52,878.00	2026-10-06 09:31:00	$380.06	Sold	$4,130.67	7.81%	7
2026-09-29 15:33:00	$352.67	BUY	150	$52,900.50	2026-10-06 09:31:00	$380.06	Sold	$4,108.17	7.77%	7
2026-09-29 15:32:00	$352.83	BUY	150	$52,923.80	2026-10-06 09:31:00	$380.06	Sold	$4,084.92	7.72%	7
2026-09-29 15:31:00	$352.67	BUY	150	$52,899.80	2026-10-06 09:31:00	$380.06	Sold	$4,108.92	7.77%	7
2026-09-29 15:30:00	$352.64	BUY	150	$52,896.00	2026-10-06 09:31:00	$380.06	Sold	$4,112.67	7.78%	7
2026-09-29 15:29:00	$352.71	BUY	150	$52,906.50	2026-10-06 09:31:00	$380.06	Sold	$4,102.17	7.75%	7
2026-09-29 15:28:00	$352.99	BUY	150	$52,948.50	2026-10-06 09:31:00	$380.06	Sold	$4,060.17	7.67%	7
2026-09-29 15:27:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:26:00	$352.81	BUY	150	$52,921.10	2026-10-06 09:31:00	$380.06	Sold	$4,087.54	7.72%	7
2026-09-29 15:25:00	$352.78	BUY	150	$52,917.00	2026-10-06 09:31:00	$380.06	Sold	$4,091.67	7.73%	7
2026-09-29 15:24:00	$352.91	BUY	150	$52,936.50	2026-10-06 09:31:00	$380.06	Sold	$4,072.17	7.69%	7
2026-09-29 15:23:00	$353.09	BUY	150	$52,963.50	2026-10-06 09:31:00	$380.06	Sold	$4,045.17	7.64%	7
2026-09-29 15:22:00	$353.35	BUY	150	$53,002.50	2026-10-06 09:31:00	$380.06	Sold	$4,006.17	7.56%	7
2026-09-29 15:21:00	$353.32	BUY	150	$52,998.00	2026-10-06 09:31:00	$380.06	Sold	$4,010.67	7.57%	7
2026-09-29 15:20:00	$353.23	BUY	150	$52,984.50	2026-10-06 09:31:00	$380.06	Sold	$4,024.17	7.59%	7
2026-09-29 15:19:00	$353.37	BUY	150	$53,005.50	2026-10-06 09:31:00	$380.06	Sold	$4,003.17	7.55%	7
2026-09-29 15:18:00	$353.30	BUY	150	$52,995.00	2026-10-06 09:31:00	$380.06	Sold	$4,013.67	7.57%	7
2026-09-29 15:17:00	$353.44	BUY	150	$53,016.00	2026-10-06 09:31:00	$380.06	Sold	$3,992.67	7.53%	7
2026-09-29 15:16:00	$353.63	BUY	150	$53,044.50	2026-10-06 09:31:00	$380.06	Sold	$3,964.17	7.47%	7
2026-09-29 15:15:00	$353.74	BUY	150	$53,061.00	2026-10-06 09:31:00	$380.06	Sold	$3,947.67	7.44%	7
2026-09-29 15:14:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 15:13:00	$353.78	BUY	150	$53,066.20	2026-10-06 09:31:00	$380.06	Sold	$3,942.42	7.43%	7
2026-09-29 15:12:00	$353.70	BUY	150	$53,055.00	2026-10-06 09:31:00	$380.06	Sold	$3,953.67	7.45%	7
2026-09-29 15:11:00	$353.90	BUY	150	$53,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,923.67	7.39%	7
2026-09-29 15:10:00	$354.00	BUY	150	$53,100.00	2026-10-06 09:31:00	$380.06	Sold	$3,908.66	7.36%	7
2026-09-29 15:09:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 15:08:00	$353.90	BUY	150	$53,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,923.67	7.39%	7
2026-09-29 15:07:00	$354.12	BUY	150	$53,118.00	2026-10-06 09:31:00	$380.06	Sold	$3,890.67	7.32%	7
2026-09-29 14:57:00	$354.04	BUY	150	$53,106.00	2026-10-06 09:31:00	$380.06	Sold	$3,902.67	7.35%	7
2026-09-29 14:56:00	$353.99	BUY	150	$53,098.00	2026-10-06 09:31:00	$380.06	Sold	$3,910.70	7.37%	7
2026-09-29 14:55:00	$354.12	BUY	150	$53,118.00	2026-10-06 09:31:00	$380.06	Sold	$3,890.67	7.32%	7
2026-09-29 14:54:00	$354.12	BUY	150	$53,118.00	2026-10-06 09:31:00	$380.06	Sold	$3,890.67	7.32%	7
2026-09-29 14:44:00	$354.06	BUY	150	$53,109.00	2026-10-06 09:31:00	$380.06	Sold	$3,899.67	7.34%	7
2026-09-29 14:43:00	$354.03	BUY	150	$53,104.50	2026-10-06 09:31:00	$380.06	Sold	$3,904.17	7.35%	7
2026-09-29 14:37:00	$353.97	BUY	150	$53,095.50	2026-10-06 09:31:00	$380.06	Sold	$3,913.17	7.37%	7
2026-09-29 14:36:00	$353.92	BUY	150	$53,088.00	2026-10-06 09:31:00	$380.06	Sold	$3,920.67	7.39%	7
2026-09-29 14:35:00	$354.11	BUY	150	$53,116.30	2026-10-06 09:31:00	$380.06	Sold	$3,892.40	7.33%	7
2026-09-29 14:34:00	$353.91	BUY	150	$53,086.80	2026-10-06 09:31:00	$380.06	Sold	$3,921.90	7.39%	7
2026-09-29 14:33:00	$353.99	BUY	150	$53,098.10	2026-10-06 09:31:00	$380.06	Sold	$3,910.54	7.36%	7
2026-09-29 14:32:00	$353.66	BUY	150	$53,049.20	2026-10-06 09:31:00	$380.06	Sold	$3,959.49	7.46%	7
2026-09-29 14:31:00	$353.80	BUY	150	$53,070.80	2026-10-06 09:31:00	$380.06	Sold	$3,937.92	7.42%	7
2026-09-29 14:30:00	$353.94	BUY	150	$53,091.00	2026-10-06 09:31:00	$380.06	Sold	$3,917.67	7.38%	7
2026-09-29 14:26:00	$354.17	BUY	150	$53,125.50	2026-10-06 09:31:00	$380.06	Sold	$3,883.17	7.31%	7
2026-09-29 14:24:00	$354.07	BUY	150	$53,110.40	2026-10-06 09:31:00	$380.06	Sold	$3,898.29	7.34%	7
2026-09-29 14:19:00	$354.15	BUY	150	$53,122.50	2026-10-06 09:31:00	$380.06	Sold	$3,886.17	7.32%	7
2026-09-29 14:18:00	$354.10	BUY	150	$53,115.00	2026-10-06 09:31:00	$380.06	Sold	$3,893.67	7.33%	7
2026-09-29 14:17:00	$354.18	BUY	150	$53,127.00	2026-10-06 09:31:00	$380.06	Sold	$3,881.67	7.31%	7
2026-09-29 14:15:00	$354.18	BUY	150	$53,127.00	2026-10-06 09:31:00	$380.06	Sold	$3,881.67	7.31%	7
2026-09-29 14:14:00	$354.10	BUY	150	$53,115.50	2026-10-06 09:31:00	$380.06	Sold	$3,893.16	7.33%	7
2026-09-29 14:13:00	$353.80	BUY	150	$53,069.50	2026-10-06 09:31:00	$380.06	Sold	$3,939.13	7.42%	7
2026-09-29 14:12:00	$353.66	BUY	150	$53,049.00	2026-10-06 09:31:00	$380.06	Sold	$3,959.67	7.46%	7
2026-09-29 14:11:00	$353.58	BUY	150	$53,037.00	2026-10-06 09:31:00	$380.06	Sold	$3,971.67	7.49%	7
2026-09-29 14:10:00	$353.62	BUY	150	$53,043.00	2026-10-06 09:31:00	$380.06	Sold	$3,965.67	7.48%	7
2026-09-29 14:09:00	$353.59	BUY	150	$53,037.80	2026-10-06 09:31:00	$380.06	Sold	$3,970.92	7.49%	7
2026-09-29 14:08:00	$353.83	BUY	150	$53,074.70	2026-10-06 09:31:00	$380.06	Sold	$3,933.93	7.41%	7
2026-09-29 14:07:00	$353.90	BUY	150	$53,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,923.67	7.39%	7
2026-09-29 14:06:00	$353.96	BUY	150	$53,094.00	2026-10-06 09:31:00	$380.06	Sold	$3,914.67	7.37%	7
2026-09-29 14:05:00	$354.06	BUY	150	$53,109.10	2026-10-06 09:31:00	$380.06	Sold	$3,899.61	7.34%	7
2026-09-29 14:04:00	$353.96	BUY	150	$53,093.60	2026-10-06 09:31:00	$380.06	Sold	$3,915.09	7.37%	7
2026-09-29 14:03:00	$353.69	BUY	150	$53,052.80	2026-10-06 09:31:00	$380.06	Sold	$3,955.92	7.46%	7
2026-09-29 14:02:00	$353.71	BUY	150	$53,056.50	2026-10-06 09:31:00	$380.06	Sold	$3,952.17	7.45%	7
2026-09-29 14:01:00	$353.35	BUY	150	$53,002.50	2026-10-06 09:31:00	$380.06	Sold	$4,006.17	7.56%	7
2026-09-29 14:00:00	$353.30	BUY	150	$52,995.00	2026-10-06 09:31:00	$380.06	Sold	$4,013.67	7.57%	7
2026-09-29 13:59:00	$352.78	BUY	150	$52,916.90	2026-10-06 09:31:00	$380.06	Sold	$4,091.78	7.73%	7
2026-09-29 13:58:00	$352.77	BUY	150	$52,915.50	2026-10-06 09:31:00	$380.06	Sold	$4,093.17	7.74%	7
2026-09-29 13:57:00	$352.77	BUY	150	$52,915.00	2026-10-06 09:31:00	$380.06	Sold	$4,093.63	7.74%	7
2026-09-29 13:56:00	$352.80	BUY	150	$52,919.20	2026-10-06 09:31:00	$380.06	Sold	$4,089.42	7.73%	7
2026-09-29 13:55:00	$352.84	BUY	150	$52,926.70	2026-10-06 09:31:00	$380.06	Sold	$4,081.93	7.71%	7
2026-09-29 13:54:00	$352.80	BUY	150	$52,920.00	2026-10-06 09:31:00	$380.06	Sold	$4,088.67	7.73%	7
2026-09-29 13:53:00	$352.75	BUY	150	$52,912.50	2026-10-06 09:31:00	$380.06	Sold	$4,096.20	7.74%	7
2026-09-29 13:52:00	$353.01	BUY	150	$52,951.50	2026-10-06 09:31:00	$380.06	Sold	$4,057.17	7.66%	7
2026-09-29 13:51:00	$352.87	BUY	150	$52,930.50	2026-10-06 09:31:00	$380.06	Sold	$4,078.17	7.7%	7
2026-09-29 13:50:00	$352.70	BUY	150	$52,904.80	2026-10-06 09:31:00	$380.06	Sold	$4,103.89	7.76%	7
2026-09-29 13:49:00	$352.75	BUY	150	$52,912.50	2026-10-06 09:31:00	$380.06	Sold	$4,096.17	7.74%	7
2026-09-29 13:48:00	$352.79	BUY	150	$52,918.50	2026-10-06 09:31:00	$380.06	Sold	$4,090.17	7.73%	7
2026-09-29 13:47:00	$352.71	BUY	150	$52,907.10	2026-10-06 09:31:00	$380.06	Sold	$4,101.58	7.75%	7
2026-09-29 13:46:00	$352.76	BUY	150	$52,914.00	2026-10-06 09:31:00	$380.06	Sold	$4,094.67	7.74%	7
2026-09-29 13:45:00	$353.07	BUY	150	$52,959.80	2026-10-06 09:31:00	$380.06	Sold	$4,048.92	7.65%	7
2026-09-29 13:44:00	$352.79	BUY	150	$52,918.50	2026-10-06 09:31:00	$380.06	Sold	$4,090.17	7.73%	7
2026-09-29 13:43:00	$352.69	BUY	150	$52,903.30	2026-10-06 09:31:00	$380.06	Sold	$4,105.35	7.76%	7
2026-09-29 13:42:00	$352.53	BUY	150	$52,879.50	2026-10-06 09:31:00	$380.06	Sold	$4,129.17	7.81%	7
2026-09-29 13:41:00	$352.70	BUY	150	$52,905.00	2026-10-06 09:31:00	$380.06	Sold	$4,103.67	7.76%	7
2026-09-29 13:40:00	$352.60	BUY	150	$52,890.00	2026-10-06 09:31:00	$380.06	Sold	$4,118.67	7.79%	7
2026-09-29 13:39:00	$352.50	BUY	150	$52,875.00	2026-10-06 09:31:00	$380.06	Sold	$4,133.67	7.82%	7
2026-09-29 13:38:00	$352.47	BUY	150	$52,870.50	2026-10-06 09:31:00	$380.06	Sold	$4,138.17	7.83%	7
2026-09-29 13:37:00	$352.61	BUY	150	$52,891.30	2026-10-06 09:31:00	$380.06	Sold	$4,117.39	7.78%	7
2026-09-29 13:36:00	$352.66	BUY	150	$52,899.00	2026-10-06 09:31:00	$380.06	Sold	$4,109.67	7.77%	7
2026-09-29 13:35:00	$352.87	BUY	150	$52,930.40	2026-10-06 09:31:00	$380.06	Sold	$4,078.32	7.71%	7
2026-09-29 13:34:00	$352.87	BUY	150	$52,930.50	2026-10-06 09:31:00	$380.06	Sold	$4,078.17	7.7%	7
2026-09-29 13:33:00	$352.79	BUY	150	$52,918.50	2026-10-06 09:31:00	$380.06	Sold	$4,090.17	7.73%	7
2026-09-29 13:32:00	$352.81	BUY	150	$52,921.50	2026-10-06 09:31:00	$380.06	Sold	$4,087.17	7.72%	7
2026-09-29 13:31:00	$352.77	BUY	150	$52,916.20	2026-10-06 09:31:00	$380.06	Sold	$4,092.42	7.73%	7
2026-09-29 13:30:00	$352.55	BUY	150	$52,882.50	2026-10-06 09:31:00	$380.06	Sold	$4,126.17	7.8%	7
2026-09-29 13:29:00	$352.62	BUY	150	$52,893.00	2026-10-06 09:31:00	$380.06	Sold	$4,115.67	7.78%	7
2026-09-29 13:28:00	$352.51	BUY	150	$52,876.50	2026-10-06 09:31:00	$380.06	Sold	$4,132.17	7.81%	7
2026-09-29 13:27:00	$352.59	BUY	150	$52,888.50	2026-10-06 09:31:00	$380.06	Sold	$4,120.17	7.79%	7
2026-09-29 13:26:00	$352.58	BUY	150	$52,887.00	2026-10-06 09:31:00	$380.06	Sold	$4,121.67	7.79%	7
2026-09-29 13:25:00	$352.60	BUY	150	$52,890.00	2026-10-06 09:31:00	$380.06	Sold	$4,118.67	7.79%	7
2026-09-29 13:24:00	$352.61	BUY	150	$52,891.50	2026-10-06 09:31:00	$380.06	Sold	$4,117.17	7.78%	7
2026-09-29 13:23:00	$352.31	BUY	150	$52,846.20	2026-10-06 09:31:00	$380.06	Sold	$4,162.47	7.88%	7
2026-09-29 13:22:00	$352.19	BUY	150	$52,828.50	2026-10-06 09:31:00	$380.06	Sold	$4,180.17	7.91%	7
2026-09-29 13:21:00	$352.18	BUY	150	$52,826.20	2026-10-06 09:31:00	$380.06	Sold	$4,182.42	7.92%	7
2026-09-29 13:20:00	$352.31	BUY	150	$52,846.50	2026-10-06 09:31:00	$380.06	Sold	$4,162.17	7.88%	7
2026-09-29 13:19:00	$352.36	BUY	150	$52,854.00	2026-10-06 09:31:00	$380.06	Sold	$4,154.67	7.86%	7
2026-09-29 13:18:00	$352.19	BUY	150	$52,828.50	2026-10-06 09:31:00	$380.06	Sold	$4,180.17	7.91%	7
2026-09-29 13:17:00	$352.09	BUY	150	$52,813.50	2026-10-06 09:31:00	$380.06	Sold	$4,195.17	7.94%	7
2026-09-29 13:16:00	$352.13	BUY	150	$52,819.50	2026-10-06 09:31:00	$380.06	Sold	$4,189.17	7.93%	7
2026-09-29 13:15:00	$352.22	BUY	150	$52,833.00	2026-10-06 09:31:00	$380.06	Sold	$4,175.67	7.9%	7
2026-09-29 13:14:00	$352.35	BUY	150	$52,851.80	2026-10-06 09:31:00	$380.06	Sold	$4,156.92	7.87%	7
2026-09-29 13:13:00	$352.30	BUY	150	$52,844.60	2026-10-06 09:31:00	$380.06	Sold	$4,164.12	7.88%	7
2026-09-29 13:12:00	$352.38	BUY	150	$52,857.00	2026-10-06 09:31:00	$380.06	Sold	$4,151.67	7.85%	7
2026-09-29 13:11:00	$352.53	BUY	150	$52,879.50	2026-10-06 09:31:00	$380.06	Sold	$4,129.17	7.81%	7
2026-09-29 13:10:00	$352.31	BUY	150	$52,846.50	2026-10-06 09:31:00	$380.06	Sold	$4,162.17	7.88%	7
2026-09-29 13:09:00	$352.07	BUY	150	$52,809.80	2026-10-06 09:31:00	$380.06	Sold	$4,198.92	7.95%	7
2026-09-29 13:08:00	$352.25	BUY	150	$52,837.50	2026-10-06 09:31:00	$380.06	Sold	$4,171.17	7.89%	7
2026-09-29 13:07:00	$352.14	BUY	150	$52,821.00	2026-10-06 09:31:00	$380.06	Sold	$4,187.67	7.93%	7
2026-09-29 13:06:00	$352.20	BUY	150	$52,830.00	2026-10-06 09:31:00	$380.06	Sold	$4,178.67	7.91%	7
2026-09-29 13:05:00	$352.22	BUY	150	$52,833.00	2026-10-06 09:31:00	$380.06	Sold	$4,175.67	7.9%	7
2026-09-29 13:04:00	$352.27	BUY	150	$52,840.50	2026-10-06 09:31:00	$380.06	Sold	$4,168.17	7.89%	7
2026-09-29 13:03:00	$352.29	BUY	150	$52,843.50	2026-10-06 09:31:00	$380.06	Sold	$4,165.17	7.88%	7
2026-09-29 13:02:00	$352.07	BUY	150	$52,810.50	2026-10-06 09:31:00	$380.06	Sold	$4,198.17	7.95%	7
2026-09-29 13:01:00	$352.13	BUY	150	$52,819.50	2026-10-06 09:31:00	$380.06	Sold	$4,189.17	7.93%	7
2026-09-29 13:00:00	$351.89	BUY	150	$52,784.20	2026-10-06 09:31:00	$380.06	Sold	$4,224.42	8%	7
2026-09-29 12:59:00	$352.16	BUY	150	$52,824.00	2026-10-06 09:31:00	$380.06	Sold	$4,184.68	7.92%	7
2026-09-29 12:58:00	$351.80	BUY	150	$52,769.40	2026-10-06 09:31:00	$380.06	Sold	$4,239.25	8.03%	7
2026-09-29 12:57:00	$351.74	BUY	150	$52,761.00	2026-10-06 09:31:00	$380.06	Sold	$4,247.67	8.05%	7
2026-09-29 12:56:00	$351.89	BUY	150	$52,783.50	2026-10-06 09:31:00	$380.06	Sold	$4,225.17	8%	7
2026-09-29 12:55:00	$351.98	BUY	150	$52,797.00	2026-10-06 09:31:00	$380.06	Sold	$4,211.67	7.98%	7
2026-09-29 12:54:00	$352.08	BUY	150	$52,812.00	2026-10-06 09:31:00	$380.06	Sold	$4,196.67	7.95%	7
2026-09-29 12:53:00	$352.06	BUY	150	$52,809.00	2026-10-06 09:31:00	$380.06	Sold	$4,199.67	7.95%	7
2026-09-29 12:52:00	$352.27	BUY	150	$52,840.50	2026-10-06 09:31:00	$380.06	Sold	$4,168.17	7.89%	7
2026-09-29 12:51:00	$352.45	BUY	150	$52,867.50	2026-10-06 09:31:00	$380.06	Sold	$4,141.17	7.83%	7
2026-09-29 12:50:00	$352.74	BUY	150	$52,910.20	2026-10-06 09:31:00	$380.06	Sold	$4,098.42	7.75%	7
2026-09-29 12:49:00	$352.48	BUY	150	$52,871.20	2026-10-06 09:31:00	$380.06	Sold	$4,137.42	7.83%	7
2026-09-29 12:48:00	$352.48	BUY	150	$52,872.00	2026-10-06 09:31:00	$380.06	Sold	$4,136.67	7.82%	7
2026-09-29 12:47:00	$352.60	BUY	150	$52,889.20	2026-10-06 09:31:00	$380.06	Sold	$4,119.42	7.79%	7
2026-09-29 12:46:00	$352.48	BUY	150	$52,872.00	2026-10-06 09:31:00	$380.06	Sold	$4,136.67	7.82%	7
2026-09-29 12:45:00	$352.32	BUY	150	$52,847.20	2026-10-06 09:31:00	$380.06	Sold	$4,161.42	7.87%	7
2026-09-29 12:44:00	$352.56	BUY	150	$52,884.00	2026-10-06 09:31:00	$380.06	Sold	$4,124.67	7.8%	7
2026-09-29 12:43:00	$352.78	BUY	150	$52,917.00	2026-10-06 09:31:00	$380.06	Sold	$4,091.67	7.73%	7
2026-09-29 12:42:00	$352.93	BUY	150	$52,939.40	2026-10-06 09:31:00	$380.06	Sold	$4,069.26	7.69%	7
2026-09-29 12:41:00	$352.81	BUY	150	$52,921.30	2026-10-06 09:31:00	$380.06	Sold	$4,087.36	7.72%	7
2026-09-29 12:40:00	$352.72	BUY	150	$52,908.00	2026-10-06 09:31:00	$380.06	Sold	$4,100.67	7.75%	7
2026-09-29 12:39:00	$352.77	BUY	150	$52,915.50	2026-10-06 09:31:00	$380.06	Sold	$4,093.17	7.74%	7
2026-09-29 12:38:00	$352.87	BUY	150	$52,929.80	2026-10-06 09:31:00	$380.06	Sold	$4,078.92	7.71%	7
2026-09-29 12:37:00	$352.89	BUY	150	$52,933.50	2026-10-06 09:31:00	$380.06	Sold	$4,075.17	7.7%	7
2026-09-29 12:36:00	$353.06	BUY	150	$52,958.20	2026-10-06 09:31:00	$380.06	Sold	$4,050.42	7.65%	7
2026-09-29 12:35:00	$353.05	BUY	150	$52,957.50	2026-10-06 09:31:00	$380.06	Sold	$4,051.17	7.65%	7
2026-09-29 12:34:00	$353.09	BUY	150	$52,964.20	2026-10-06 09:31:00	$380.06	Sold	$4,044.46	7.64%	7
2026-09-29 12:33:00	$353.13	BUY	150	$52,969.50	2026-10-06 09:31:00	$380.06	Sold	$4,039.17	7.63%	7
2026-09-29 12:32:00	$353.16	BUY	150	$52,974.00	2026-10-06 09:31:00	$380.06	Sold	$4,034.67	7.62%	7
2026-09-29 12:31:00	$353.14	BUY	150	$52,971.00	2026-10-06 09:31:00	$380.06	Sold	$4,037.67	7.62%	7
2026-09-29 12:30:00	$353.20	BUY	150	$52,980.80	2026-10-06 09:31:00	$380.06	Sold	$4,027.92	7.6%	7
2026-09-29 12:29:00	$353.36	BUY	150	$53,004.00	2026-10-06 09:31:00	$380.06	Sold	$4,004.67	7.56%	7
2026-09-29 12:28:00	$353.51	BUY	150	$53,026.50	2026-10-06 09:31:00	$380.06	Sold	$3,982.17	7.51%	7
2026-09-29 12:27:00	$353.42	BUY	150	$53,012.90	2026-10-06 09:31:00	$380.06	Sold	$3,995.73	7.54%	7
2026-09-29 12:26:00	$353.46	BUY	150	$53,018.20	2026-10-06 09:31:00	$380.06	Sold	$3,990.42	7.53%	7
2026-09-29 12:25:00	$353.50	BUY	150	$53,025.50	2026-10-06 09:31:00	$380.06	Sold	$3,983.20	7.51%	7
2026-09-29 12:24:00	$353.43	BUY	150	$53,015.20	2026-10-06 09:31:00	$380.06	Sold	$3,993.43	7.53%	7
2026-09-29 12:23:00	$353.60	BUY	150	$53,039.20	2026-10-06 09:31:00	$380.06	Sold	$3,969.42	7.48%	7
2026-09-29 12:22:00	$353.57	BUY	150	$53,035.50	2026-10-06 09:31:00	$380.06	Sold	$3,973.17	7.49%	7
2026-09-29 12:21:00	$353.36	BUY	150	$53,004.50	2026-10-06 09:31:00	$380.06	Sold	$4,004.19	7.55%	7
2026-09-29 12:20:00	$353.56	BUY	150	$53,034.00	2026-10-06 09:31:00	$380.06	Sold	$3,974.67	7.49%	7
2026-09-29 12:19:00	$353.42	BUY	150	$53,013.00	2026-10-06 09:31:00	$380.06	Sold	$3,995.67	7.54%	7
2026-09-29 12:18:00	$353.38	BUY	150	$53,006.20	2026-10-06 09:31:00	$380.06	Sold	$4,002.42	7.55%	7
2026-09-29 12:17:00	$353.52	BUY	150	$53,028.00	2026-10-06 09:31:00	$380.06	Sold	$3,980.65	7.51%	7
2026-09-29 12:16:00	$353.61	BUY	150	$53,040.80	2026-10-06 09:31:00	$380.06	Sold	$3,967.92	7.48%	7
2026-09-29 12:15:00	$353.54	BUY	150	$53,031.00	2026-10-06 09:31:00	$380.06	Sold	$3,977.65	7.5%	7
2026-09-29 12:14:00	$353.31	BUY	150	$52,996.50	2026-10-06 09:31:00	$380.06	Sold	$4,012.17	7.57%	7
2026-09-29 12:13:00	$353.37	BUY	150	$53,005.50	2026-10-06 09:31:00	$380.06	Sold	$4,003.17	7.55%	7
2026-09-29 12:12:00	$353.70	BUY	150	$53,055.00	2026-10-06 09:31:00	$380.06	Sold	$3,953.67	7.45%	7
2026-09-29 12:11:00	$353.83	BUY	150	$53,075.20	2026-10-06 09:31:00	$380.06	Sold	$3,933.42	7.41%	7
2026-09-29 12:10:00	$353.94	BUY	150	$53,091.60	2026-10-06 09:31:00	$380.06	Sold	$3,917.02	7.38%	7
2026-09-29 12:09:00	$353.84	BUY	150	$53,076.00	2026-10-06 09:31:00	$380.06	Sold	$3,932.67	7.41%	7
2026-09-29 12:08:00	$353.88	BUY	150	$53,082.20	2026-10-06 09:31:00	$380.06	Sold	$3,926.44	7.4%	7
2026-09-29 12:07:00	$353.98	BUY	150	$53,096.60	2026-10-06 09:31:00	$380.06	Sold	$3,912.07	7.37%	7
2026-09-29 12:06:00	$354.19	BUY	150	$53,128.50	2026-10-06 09:31:00	$380.06	Sold	$3,880.17	7.3%	7
2026-09-29 12:05:00	$354.16	BUY	150	$53,123.80	2026-10-06 09:31:00	$380.06	Sold	$3,884.86	7.31%	7
2026-09-29 12:04:00	$353.92	BUY	150	$53,088.00	2026-10-06 09:31:00	$380.06	Sold	$3,920.65	7.39%	7
2026-09-29 12:03:00	$354.12	BUY	150	$53,118.40	2026-10-06 09:31:00	$380.06	Sold	$3,890.23	7.32%	7
2026-09-29 12:02:00	$354.01	BUY	150	$53,100.80	2026-10-06 09:31:00	$380.06	Sold	$3,907.92	7.36%	7
2026-09-29 12:01:00	$354.31	BUY	150	$53,146.50	2026-10-06 09:31:00	$380.06	Sold	$3,862.17	7.27%	7
2026-09-29 12:00:00	$354.38	BUY	150	$53,157.00	2026-10-06 09:31:00	$380.06	Sold	$3,851.67	7.25%	7
2026-09-29 11:59:00	$354.30	BUY	150	$53,144.20	2026-10-06 09:31:00	$380.06	Sold	$3,864.42	7.27%	7
2026-09-29 11:58:00	$354.30	BUY	150	$53,145.00	2026-10-06 09:31:00	$380.06	Sold	$3,863.67	7.27%	7
2026-09-29 11:57:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 11:56:00	$354.24	BUY	150	$53,136.00	2026-10-06 09:31:00	$380.06	Sold	$3,872.67	7.29%	7
2026-09-29 11:55:00	$354.22	BUY	150	$53,133.00	2026-10-06 09:31:00	$380.06	Sold	$3,875.67	7.29%	7
2026-09-29 11:54:00	$354.22	BUY	150	$53,133.00	2026-10-06 09:31:00	$380.06	Sold	$3,875.67	7.29%	7
2026-09-29 11:53:00	$354.26	BUY	150	$53,139.00	2026-10-06 09:31:00	$380.06	Sold	$3,869.67	7.28%	7
2026-09-29 11:52:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 11:51:00	$354.39	BUY	150	$53,159.20	2026-10-06 09:31:00	$380.06	Sold	$3,849.42	7.24%	7
2026-09-29 11:46:00	$354.13	BUY	150	$53,118.80	2026-10-06 09:31:00	$380.06	Sold	$3,889.92	7.32%	7
2026-09-29 11:45:00	$354.38	BUY	150	$53,157.00	2026-10-06 09:31:00	$380.06	Sold	$3,851.67	7.25%	7
2026-09-29 11:44:00	$354.27	BUY	150	$53,139.90	2026-10-06 09:31:00	$380.06	Sold	$3,868.80	7.28%	7
2026-09-29 11:43:00	$354.37	BUY	150	$53,155.50	2026-10-06 09:31:00	$380.06	Sold	$3,853.16	7.25%	7
2026-09-29 11:42:00	$354.40	BUY	150	$53,160.00	2026-10-06 09:31:00	$380.06	Sold	$3,848.67	7.24%	7
2026-09-29 11:41:00	$354.25	BUY	150	$53,136.90	2026-10-06 09:31:00	$380.06	Sold	$3,871.80	7.29%	7
2026-09-29 11:40:00	$354.26	BUY	150	$53,139.40	2026-10-06 09:31:00	$380.06	Sold	$3,869.23	7.28%	7
2026-09-29 11:39:00	$354.25	BUY	150	$53,137.50	2026-10-06 09:31:00	$380.06	Sold	$3,871.17	7.29%	7
2026-09-29 11:38:00	$354.34	BUY	150	$53,151.00	2026-10-06 09:31:00	$380.06	Sold	$3,857.67	7.26%	7
2026-09-29 11:37:00	$354.14	BUY	150	$53,121.50	2026-10-06 09:31:00	$380.06	Sold	$3,887.14	7.32%	7
2026-09-29 11:36:00	$353.92	BUY	150	$53,088.00	2026-10-06 09:31:00	$380.06	Sold	$3,920.67	7.39%	7
2026-09-29 11:35:00	$353.97	BUY	150	$53,095.50	2026-10-06 09:31:00	$380.06	Sold	$3,913.17	7.37%	7
2026-09-29 11:34:00	$353.95	BUY	150	$53,092.50	2026-10-06 09:31:00	$380.06	Sold	$3,916.17	7.38%	7
2026-09-29 11:33:00	$354.00	BUY	150	$53,100.00	2026-10-06 09:31:00	$380.06	Sold	$3,908.67	7.36%	7
2026-09-29 11:32:00	$353.93	BUY	150	$53,089.50	2026-10-06 09:31:00	$380.06	Sold	$3,919.17	7.38%	7
2026-09-29 11:31:00	$353.48	BUY	150	$53,022.00	2026-10-06 09:31:00	$380.06	Sold	$3,986.67	7.52%	7
2026-09-29 11:30:00	$353.42	BUY	150	$53,013.00	2026-10-06 09:31:00	$380.06	Sold	$3,995.67	7.54%	7
2026-09-29 11:29:00	$353.54	BUY	150	$53,030.30	2026-10-06 09:31:00	$380.06	Sold	$3,978.40	7.5%	7
2026-09-29 11:28:00	$353.52	BUY	150	$53,028.00	2026-10-06 09:31:00	$380.06	Sold	$3,980.67	7.51%	7
2026-09-29 11:27:00	$353.39	BUY	150	$53,008.70	2026-10-06 09:31:00	$380.06	Sold	$3,999.94	7.55%	7
2026-09-29 11:26:00	$353.38	BUY	150	$53,007.00	2026-10-06 09:31:00	$380.06	Sold	$4,001.67	7.55%	7
2026-09-29 11:25:00	$353.50	BUY	150	$53,024.20	2026-10-06 09:31:00	$380.06	Sold	$3,984.42	7.51%	7
2026-09-29 11:24:00	$353.63	BUY	150	$53,044.50	2026-10-06 09:31:00	$380.06	Sold	$3,964.17	7.47%	7
2026-09-29 11:23:00	$353.41	BUY	150	$53,011.50	2026-10-06 09:31:00	$380.06	Sold	$3,997.17	7.54%	7
2026-09-29 11:22:00	$353.78	BUY	150	$53,066.20	2026-10-06 09:31:00	$380.06	Sold	$3,942.42	7.43%	7
2026-09-29 11:21:00	$353.80	BUY	150	$53,070.00	2026-10-06 09:31:00	$380.06	Sold	$3,938.67	7.42%	7
2026-09-29 11:20:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 11:19:00	$354.05	BUY	150	$53,107.70	2026-10-06 09:31:00	$380.06	Sold	$3,900.95	7.35%	7
2026-09-29 11:18:00	$354.04	BUY	150	$53,106.00	2026-10-06 09:31:00	$380.06	Sold	$3,902.67	7.35%	7
2026-09-29 11:17:00	$354.20	BUY	150	$53,130.00	2026-10-06 09:31:00	$380.06	Sold	$3,878.67	7.3%	7
2026-09-29 11:16:00	$354.24	BUY	150	$53,136.00	2026-10-06 09:31:00	$380.06	Sold	$3,872.67	7.29%	7
2026-09-29 11:15:00	$354.27	BUY	150	$53,139.80	2026-10-06 09:31:00	$380.06	Sold	$3,868.92	7.28%	7
2026-09-29 11:14:00	$354.32	BUY	150	$53,147.20	2026-10-06 09:31:00	$380.06	Sold	$3,861.42	7.27%	7
2026-09-29 11:13:00	$354.11	BUY	150	$53,116.50	2026-10-06 09:31:00	$380.06	Sold	$3,892.17	7.33%	7
2026-09-29 11:12:00	$353.80	BUY	150	$53,069.80	2026-10-06 09:31:00	$380.06	Sold	$3,938.91	7.42%	7
2026-09-29 11:11:00	$353.98	BUY	150	$53,096.80	2026-10-06 09:31:00	$380.06	Sold	$3,911.86	7.37%	7
2026-09-29 11:10:00	$354.04	BUY	150	$53,105.20	2026-10-06 09:31:00	$380.06	Sold	$3,903.42	7.35%	7
2026-09-29 11:09:00	$354.04	BUY	150	$53,105.20	2026-10-06 09:31:00	$380.06	Sold	$3,903.42	7.35%	7
2026-09-29 11:08:00	$354.09	BUY	150	$53,113.50	2026-10-06 09:31:00	$380.06	Sold	$3,895.17	7.33%	7
2026-09-29 11:07:00	$354.06	BUY	150	$53,109.00	2026-10-06 09:31:00	$380.06	Sold	$3,899.67	7.34%	7
2026-09-29 11:06:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 11:05:00	$354.15	BUY	150	$53,122.50	2026-10-06 09:31:00	$380.06	Sold	$3,886.17	7.32%	7
2026-09-29 11:04:00	$354.20	BUY	150	$53,130.00	2026-10-06 09:31:00	$380.06	Sold	$3,878.67	7.3%	7
2026-09-29 11:03:00	$354.28	BUY	150	$53,142.00	2026-10-06 09:31:00	$380.06	Sold	$3,866.67	7.28%	7
2026-09-29 11:02:00	$354.15	BUY	150	$53,122.50	2026-10-06 09:31:00	$380.06	Sold	$3,886.17	7.32%	7
2026-09-29 11:01:00	$354.25	BUY	150	$53,137.50	2026-10-06 09:31:00	$380.06	Sold	$3,871.17	7.29%	7
2026-09-29 11:00:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 10:59:00	$354.26	BUY	150	$53,139.00	2026-10-06 09:31:00	$380.06	Sold	$3,869.67	7.28%	7
2026-09-29 10:58:00	$354.36	BUY	150	$53,154.00	2026-10-06 09:31:00	$380.06	Sold	$3,854.67	7.25%	7
2026-09-29 10:49:00	$354.33	BUY	150	$53,149.50	2026-10-06 09:31:00	$380.06	Sold	$3,859.17	7.26%	7
2026-09-29 10:28:00	$354.43	BUY	150	$53,164.50	2026-10-06 09:31:00	$380.06	Sold	$3,844.17	7.23%	7
2026-09-29 10:17:00	$354.23	BUY	150	$53,134.50	2026-10-06 09:31:00	$380.06	Sold	$3,874.17	7.29%	7
2026-09-29 10:16:00	$354.23	BUY	150	$53,134.50	2026-10-06 09:31:00	$380.06	Sold	$3,874.17	7.29%	7
2026-09-29 10:15:00	$354.08	BUY	150	$53,112.00	2026-10-06 09:31:00	$380.06	Sold	$3,896.67	7.34%	7
2026-09-29 10:12:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 10:11:00	$354.04	BUY	150	$53,106.00	2026-10-06 09:31:00	$380.06	Sold	$3,902.67	7.35%	7
2026-09-29 10:09:00	$354.26	BUY	150	$53,139.00	2026-10-06 09:31:00	$380.06	Sold	$3,869.67	7.28%	7
2026-09-29 10:08:00	$354.07	BUY	150	$53,110.50	2026-10-06 09:31:00	$380.06	Sold	$3,898.17	7.34%	7
2026-09-29 10:07:00	$354.06	BUY	150	$53,109.00	2026-10-06 09:31:00	$380.06	Sold	$3,899.67	7.34%	7
2026-09-29 10:06:00	$353.98	BUY	150	$53,097.00	2026-10-06 09:31:00	$380.06	Sold	$3,911.67	7.37%	7
2026-09-29 10:05:00	$353.71	BUY	150	$53,056.50	2026-10-06 09:31:00	$380.06	Sold	$3,952.17	7.45%	7
2026-09-29 10:04:00	$353.34	BUY	150	$53,001.00	2026-10-06 09:31:00	$380.06	Sold	$4,007.67	7.56%	7
2026-09-29 10:03:00	$354.07	BUY	150	$53,110.50	2026-10-06 09:31:00	$380.06	Sold	$3,898.17	7.34%	7
2026-09-29 10:02:00	$352.83	BUY	150	$52,924.50	2026-10-06 09:31:00	$380.06	Sold	$4,084.17	7.72%	7
2026-09-29 10:01:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 10:00:00	$352.92	BUY	150	$52,938.00	2026-10-06 09:31:00	$380.06	Sold	$4,070.67	7.69%	7
2026-09-29 09:59:00	$352.24	BUY	150	$52,836.00	2026-10-06 09:31:00	$380.06	Sold	$4,172.67	7.9%	7
2026-09-29 09:58:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 09:57:00	$352.77	BUY	150	$52,915.50	2026-10-06 09:31:00	$380.06	Sold	$4,093.17	7.74%	7
2026-09-29 09:56:00	$353.10	BUY	150	$52,965.00	2026-10-06 09:31:00	$380.06	Sold	$4,043.67	7.63%	7
2026-09-29 09:55:00	$352.95	BUY	150	$52,942.50	2026-10-06 09:31:00	$380.06	Sold	$4,066.17	7.68%	7
2026-09-29 09:54:00	$352.70	BUY	150	$52,905.00	2026-10-06 09:31:00	$380.06	Sold	$4,103.67	7.76%	7
2026-09-29 09:53:00	$352.98	BUY	150	$52,947.00	2026-10-06 09:31:00	$380.06	Sold	$4,061.67	7.67%	7
2026-09-29 09:52:00	$352.61	BUY	150	$52,891.50	2026-10-06 09:31:00	$380.06	Sold	$4,117.17	7.78%	7
2026-09-29 09:51:00	$352.39	BUY	150	$52,858.50	2026-10-06 09:31:00	$380.06	Sold	$4,150.17	7.85%	7
2026-09-29 09:50:00	$352.55	BUY	150	$52,882.50	2026-10-06 09:31:00	$380.06	Sold	$4,126.17	7.8%	7
2026-09-29 09:49:00	$352.33	BUY	150	$52,849.50	2026-10-06 09:31:00	$380.06	Sold	$4,159.17	7.87%	7
2026-09-29 09:48:00	$352.39	BUY	150	$52,858.50	2026-10-06 09:31:00	$380.06	Sold	$4,150.17	7.85%	7
2026-09-29 09:47:00	$352.32	BUY	150	$52,848.00	2026-10-06 09:31:00	$380.06	Sold	$4,160.67	7.87%	7
2026-09-29 09:46:00	$352.37	BUY	150	$52,855.50	2026-10-06 09:31:00	$380.06	Sold	$4,153.17	7.86%	7
2026-09-29 09:45:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 09:44:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 09:43:00	$352.33	BUY	150	$52,849.50	2026-10-06 09:31:00	$380.06	Sold	$4,159.17	7.87%	7
2026-09-29 09:42:00	$352.60	BUY	150	$52,890.00	2026-10-06 09:31:00	$380.06	Sold	$4,118.67	7.79%	7
2026-09-29 09:41:00	$353.13	BUY	150	$52,969.50	2026-10-06 09:31:00	$380.06	Sold	$4,039.17	7.63%	7
2026-09-29 09:40:00	$353.70	BUY	150	$53,055.00	2026-10-06 09:31:00	$380.06	Sold	$3,953.67	7.45%	7
2026-09-29 09:39:00	$353.14	BUY	150	$52,971.00	2026-10-06 09:31:00	$380.06	Sold	$4,037.67	7.62%	7
2026-09-29 09:38:00	$352.59	BUY	150	$52,888.50	2026-10-06 09:31:00	$380.06	Sold	$4,120.17	7.79%	7
2026-09-29 09:37:00	$352.59	BUY	150	$52,888.50	2026-10-06 09:31:00	$380.06	Sold	$4,120.17	7.79%	7
2026-09-29 09:36:00	$353.06	BUY	150	$52,959.00	2026-10-06 09:31:00	$380.06	Sold	$4,049.67	7.65%	7
2026-09-29 09:35:00	$353.48	BUY	150	$53,022.00	2026-10-06 09:31:00	$380.06	Sold	$3,986.67	7.52%	7
2026-09-29 09:34:00	$353.10	BUY	150	$52,965.00	2026-10-06 09:31:00	$380.06	Sold	$4,043.67	7.63%	7
2026-09-29 09:33:00	$353.51	BUY	150	$53,026.50	2026-10-06 09:31:00	$380.06	Sold	$3,982.17	7.51%	7
2026-09-29 09:32:00	$354.13	BUY	150	$53,119.50	2026-10-06 09:31:00	$380.06	Sold	$3,889.17	7.32%	7
2026-09-29 09:31:00	$354.63	BUY	150	$53,194.50	2026-10-06 09:31:00	$380.06	Sold	$3,814.17	7.17%	7
2026-09-29 09:30:00	$356.50	BUY	150	$53,475.00	2026-10-06 09:31:00	$380.06	Sold	$3,533.67	6.61%	7
2026-09-28 15:59:00	$357.28	BUY	140	$50,019.20	2026-10-06 09:31:00	$380.06	Sold	$3,188.89	6.38%	8
2026-09-28 15:58:00	$357.74	BUY	140	$50,083.60	2026-10-06 09:31:00	$380.06	Sold	$3,124.49	6.24%	8
2026-09-28 15:57:00	$357.61	BUY	140	$50,065.40	2026-10-06 09:31:00	$380.06	Sold	$3,142.69	6.28%	8
2026-09-28 15:56:00	$357.76	BUY	140	$50,086.40	2026-10-06 09:31:00	$380.06	Sold	$3,121.69	6.23%	8
2026-09-28 15:55:00	$357.66	BUY	140	$50,072.40	2026-10-06 09:31:00	$380.06	Sold	$3,135.69	6.26%	8
2026-09-28 15:54:00	$357.42	BUY	140	$50,039.50	2026-10-06 09:31:00	$380.06	Sold	$3,168.59	6.33%	8
2026-09-28 15:53:00	$356.90	BUY	140	$49,966.00	2026-10-06 09:31:00	$380.06	Sold	$3,242.09	6.49%	8
2026-09-28 15:52:00	$356.96	BUY	140	$49,974.40	2026-10-06 09:31:00	$380.06	Sold	$3,233.69	6.47%	8
2026-09-28 15:51:00	$357.38	BUY	140	$50,033.20	2026-10-06 09:31:00	$380.06	Sold	$3,174.89	6.35%	8
2026-09-28 15:50:00	$357.30	BUY	140	$50,022.00	2026-10-06 09:31:00	$380.06	Sold	$3,186.09	6.37%	8
2026-09-28 15:49:00	$357.91	BUY	140	$50,107.40	2026-10-06 09:31:00	$380.06	Sold	$3,100.69	6.19%	8
2026-09-28 15:48:00	$358.14	BUY	140	$50,139.60	2026-10-06 09:31:00	$380.06	Sold	$3,068.49	6.12%	8
2026-09-28 15:47:00	$358.13	BUY	140	$50,138.20	2026-10-06 09:31:00	$380.06	Sold	$3,069.89	6.12%	8
2026-09-28 15:46:00	$358.16	BUY	140	$50,142.40	2026-10-06 09:31:00	$380.06	Sold	$3,065.69	6.11%	8
2026-09-28 15:45:00	$358.20	BUY	140	$50,148.00	2026-10-06 09:31:00	$380.06	Sold	$3,060.09	6.1%	8
2026-09-28 15:44:00	$358.24	BUY	140	$50,152.90	2026-10-06 09:31:00	$380.06	Sold	$3,055.19	6.09%	8
2026-09-28 15:43:00	$358.20	BUY	140	$50,148.00	2026-10-06 09:31:00	$380.06	Sold	$3,060.09	6.1%	8
2026-09-28 15:42:00	$358.14	BUY	140	$50,139.60	2026-10-06 09:31:00	$380.06	Sold	$3,068.49	6.12%	8
2026-09-28 15:41:00	$358.02	BUY	140	$50,122.80	2026-10-06 09:31:00	$380.06	Sold	$3,085.29	6.16%	8
2026-09-28 15:40:00	$357.90	BUY	140	$50,105.30	2026-10-06 09:31:00	$380.06	Sold	$3,102.79	6.19%	8
2026-09-28 15:39:00	$357.77	BUY	140	$50,087.80	2026-10-06 09:31:00	$380.06	Sold	$3,120.29	6.23%	8
2026-09-28 15:38:00	$357.93	BUY	140	$50,110.20	2026-10-06 09:31:00	$380.06	Sold	$3,097.89	6.18%	8
2026-09-28 15:37:00	$357.63	BUY	140	$50,068.20	2026-10-06 09:31:00	$380.06	Sold	$3,139.89	6.27%	8
2026-09-28 15:36:00	$357.71	BUY	140	$50,079.40	2026-10-06 09:31:00	$380.06	Sold	$3,128.69	6.25%	8
2026-09-28 15:35:00	$357.70	BUY	140	$50,078.00	2026-10-06 09:31:00	$380.06	Sold	$3,130.09	6.25%	8
2026-09-28 15:34:00	$357.58	BUY	140	$50,061.20	2026-10-06 09:31:00	$380.06	Sold	$3,146.88	6.29%	8
2026-09-28 15:33:00	$357.68	BUY	140	$50,075.50	2026-10-06 09:31:00	$380.06	Sold	$3,132.57	6.26%	8
2026-09-28 15:32:00	$357.75	BUY	140	$50,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,123.09	6.24%	8
2026-09-28 15:31:00	$357.49	BUY	140	$50,048.60	2026-10-06 09:31:00	$380.06	Sold	$3,159.49	6.31%	8
2026-09-28 15:30:00	$357.41	BUY	140	$50,037.40	2026-10-06 09:31:00	$380.06	Sold	$3,170.69	6.34%	8
2026-09-28 15:29:00	$357.80	BUY	140	$50,092.00	2026-10-06 09:31:00	$380.06	Sold	$3,116.09	6.22%	8
2026-09-28 15:28:00	$357.95	BUY	140	$50,113.00	2026-10-06 09:31:00	$380.06	Sold	$3,095.09	6.18%	8
2026-09-28 15:27:00	$357.92	BUY	140	$50,108.20	2026-10-06 09:31:00	$380.06	Sold	$3,099.92	6.19%	8
2026-09-28 15:26:00	$358.07	BUY	140	$50,129.10	2026-10-06 09:31:00	$380.06	Sold	$3,078.99	6.14%	8
2026-09-28 15:25:00	$358.19	BUY	140	$50,146.40	2026-10-06 09:31:00	$380.06	Sold	$3,061.69	6.11%	8
2026-09-28 15:24:00	$358.24	BUY	140	$50,152.90	2026-10-06 09:31:00	$380.06	Sold	$3,055.19	6.09%	8
2026-09-28 15:23:00	$358.11	BUY	140	$50,135.70	2026-10-06 09:31:00	$380.06	Sold	$3,072.41	6.13%	8
2026-09-28 15:22:00	$358.11	BUY	140	$50,135.40	2026-10-06 09:31:00	$380.06	Sold	$3,072.69	6.13%	8
2026-09-28 15:21:00	$358.07	BUY	140	$50,129.80	2026-10-06 09:31:00	$380.06	Sold	$3,078.29	6.14%	8
2026-09-28 15:20:00	$358.03	BUY	140	$50,124.20	2026-10-06 09:31:00	$380.06	Sold	$3,083.89	6.15%	8
2026-09-28 15:19:00	$357.99	BUY	140	$50,118.60	2026-10-06 09:31:00	$380.06	Sold	$3,089.49	6.16%	8
2026-09-28 15:18:00	$357.81	BUY	140	$50,093.40	2026-10-06 09:31:00	$380.06	Sold	$3,114.68	6.22%	8
2026-09-28 15:17:00	$357.80	BUY	140	$50,092.00	2026-10-06 09:31:00	$380.06	Sold	$3,116.09	6.22%	8
2026-09-28 15:16:00	$357.86	BUY	140	$50,099.70	2026-10-06 09:31:00	$380.06	Sold	$3,108.39	6.2%	8
2026-09-28 15:15:00	$357.73	BUY	140	$50,082.20	2026-10-06 09:31:00	$380.06	Sold	$3,125.89	6.24%	8
2026-09-28 15:14:00	$357.70	BUY	140	$50,077.30	2026-10-06 09:31:00	$380.06	Sold	$3,130.79	6.25%	8
2026-09-28 15:13:00	$357.74	BUY	140	$50,083.60	2026-10-06 09:31:00	$380.06	Sold	$3,124.49	6.24%	8
2026-09-28 15:12:00	$357.55	BUY	140	$50,057.50	2026-10-06 09:31:00	$380.06	Sold	$3,150.55	6.29%	8
2026-09-28 15:11:00	$357.40	BUY	140	$50,036.00	2026-10-06 09:31:00	$380.06	Sold	$3,172.09	6.34%	8
2026-09-28 15:10:00	$357.40	BUY	140	$50,036.00	2026-10-06 09:31:00	$380.06	Sold	$3,172.09	6.34%	8
2026-09-28 15:09:00	$357.57	BUY	140	$50,059.80	2026-10-06 09:31:00	$380.06	Sold	$3,148.29	6.29%	8
2026-09-28 15:08:00	$357.56	BUY	140	$50,058.40	2026-10-06 09:31:00	$380.06	Sold	$3,149.69	6.29%	8
2026-09-28 15:07:00	$357.59	BUY	140	$50,063.30	2026-10-06 09:31:00	$380.06	Sold	$3,144.83	6.28%	8
2026-09-28 15:06:00	$357.83	BUY	140	$50,096.20	2026-10-06 09:31:00	$380.06	Sold	$3,111.89	6.21%	8
2026-09-28 15:05:00	$358.01	BUY	140	$50,121.40	2026-10-06 09:31:00	$380.06	Sold	$3,086.69	6.16%	8
2026-09-28 15:04:00	$358.13	BUY	140	$50,138.20	2026-10-06 09:31:00	$380.06	Sold	$3,069.89	6.12%	8
2026-09-28 15:03:00	$357.95	BUY	140	$50,112.30	2026-10-06 09:31:00	$380.06	Sold	$3,095.79	6.18%	8
2026-09-28 15:02:00	$357.71	BUY	140	$50,079.40	2026-10-06 09:31:00	$380.06	Sold	$3,128.69	6.25%	8
2026-09-28 15:01:00	$358.06	BUY	140	$50,128.40	2026-10-06 09:31:00	$380.06	Sold	$3,079.69	6.14%	8
2026-09-28 15:00:00	$358.77	BUY	140	$50,227.80	2026-10-06 09:31:00	$380.06	Sold	$2,980.29	5.93%	8
2026-09-28 14:59:00	$359.18	BUY	140	$50,285.20	2026-10-06 09:31:00	$380.06	Sold	$2,922.89	5.81%	8
2026-09-28 14:58:00	$359.45	BUY	140	$50,323.70	2026-10-06 09:31:00	$380.06	Sold	$2,884.39	5.73%	8
2026-09-28 14:57:00	$359.41	BUY	140	$50,316.70	2026-10-06 09:31:00	$380.06	Sold	$2,891.39	5.75%	8
2026-09-28 14:56:00	$359.39	BUY	140	$50,313.90	2026-10-06 09:31:00	$380.06	Sold	$2,894.19	5.75%	8
2026-09-28 14:55:00	$359.38	BUY	140	$50,312.50	2026-10-06 09:31:00	$380.06	Sold	$2,895.59	5.76%	8
2026-09-28 14:54:00	$359.35	BUY	140	$50,309.00	2026-10-06 09:31:00	$380.06	Sold	$2,899.09	5.76%	8
2026-09-28 14:53:00	$359.16	BUY	140	$50,282.40	2026-10-06 09:31:00	$380.06	Sold	$2,925.69	5.82%	8
2026-09-28 14:52:00	$359.26	BUY	140	$50,296.00	2026-10-06 09:31:00	$380.06	Sold	$2,912.06	5.79%	8
2026-09-28 14:51:00	$359.16	BUY	140	$50,281.70	2026-10-06 09:31:00	$380.06	Sold	$2,926.39	5.82%	8
2026-09-28 14:50:00	$359.13	BUY	140	$50,277.50	2026-10-06 09:31:00	$380.06	Sold	$2,930.59	5.83%	8
2026-09-28 14:49:00	$359.29	BUY	140	$50,300.60	2026-10-06 09:31:00	$380.06	Sold	$2,907.49	5.78%	8
2026-09-28 14:48:00	$359.16	BUY	140	$50,282.80	2026-10-06 09:31:00	$380.06	Sold	$2,925.29	5.82%	8
2026-09-28 14:47:00	$359.25	BUY	140	$50,294.80	2026-10-06 09:31:00	$380.06	Sold	$2,913.26	5.79%	8
2026-09-28 14:46:00	$359.14	BUY	140	$50,279.60	2026-10-06 09:31:00	$380.06	Sold	$2,928.49	5.82%	8
2026-09-28 14:45:00	$359.16	BUY	140	$50,281.70	2026-10-06 09:31:00	$380.06	Sold	$2,926.39	5.82%	8
2026-09-28 14:44:00	$359.23	BUY	140	$50,291.80	2026-10-06 09:31:00	$380.06	Sold	$2,916.28	5.8%	8
2026-09-28 14:43:00	$358.95	BUY	140	$50,253.00	2026-10-06 09:31:00	$380.06	Sold	$2,955.09	5.88%	8
2026-09-28 14:42:00	$358.94	BUY	140	$50,251.60	2026-10-06 09:31:00	$380.06	Sold	$2,956.49	5.88%	8
2026-09-28 14:41:00	$359.02	BUY	140	$50,263.20	2026-10-06 09:31:00	$380.06	Sold	$2,944.87	5.86%	8
2026-09-28 14:40:00	$358.92	BUY	140	$50,248.80	2026-10-06 09:31:00	$380.06	Sold	$2,959.29	5.89%	8
2026-09-28 14:39:00	$358.94	BUY	140	$50,251.60	2026-10-06 09:31:00	$380.06	Sold	$2,956.49	5.88%	8
2026-09-28 14:38:00	$359.11	BUY	140	$50,275.70	2026-10-06 09:31:00	$380.06	Sold	$2,932.40	5.83%	8
2026-09-28 14:37:00	$359.16	BUY	140	$50,281.80	2026-10-06 09:31:00	$380.06	Sold	$2,926.28	5.82%	8
2026-09-28 14:36:00	$359.20	BUY	140	$50,288.50	2026-10-06 09:31:00	$380.06	Sold	$2,919.60	5.81%	8
2026-09-28 14:35:00	$359.14	BUY	140	$50,279.60	2026-10-06 09:31:00	$380.06	Sold	$2,928.49	5.82%	8
2026-09-28 14:34:00	$359.17	BUY	140	$50,283.10	2026-10-06 09:31:00	$380.06	Sold	$2,924.99	5.82%	8
2026-09-28 14:33:00	$359.06	BUY	140	$50,268.40	2026-10-06 09:31:00	$380.06	Sold	$2,939.70	5.85%	8
2026-09-28 14:32:00	$359.04	BUY	140	$50,265.60	2026-10-06 09:31:00	$380.06	Sold	$2,942.49	5.85%	8
2026-09-28 14:31:00	$359.20	BUY	140	$50,288.00	2026-10-06 09:31:00	$380.06	Sold	$2,920.09	5.81%	8
2026-09-28 14:30:00	$359.31	BUY	140	$50,303.40	2026-10-06 09:31:00	$380.06	Sold	$2,904.69	5.77%	8
2026-09-28 14:29:00	$359.35	BUY	140	$50,308.50	2026-10-06 09:31:00	$380.06	Sold	$2,899.62	5.76%	8
2026-09-28 14:28:00	$359.33	BUY	140	$50,306.20	2026-10-06 09:31:00	$380.06	Sold	$2,901.89	5.77%	8
2026-09-28 14:27:00	$359.33	BUY	140	$50,306.20	2026-10-06 09:31:00	$380.06	Sold	$2,901.89	5.77%	8
2026-09-28 14:26:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 14:25:00	$359.37	BUY	140	$50,311.80	2026-10-06 09:31:00	$380.06	Sold	$2,896.29	5.76%	8
2026-09-28 14:24:00	$359.25	BUY	140	$50,295.00	2026-10-06 09:31:00	$380.06	Sold	$2,913.09	5.79%	8
2026-09-28 14:23:00	$359.51	BUY	140	$50,331.40	2026-10-06 09:31:00	$380.06	Sold	$2,876.69	5.72%	8
2026-09-28 14:22:00	$359.67	BUY	140	$50,353.80	2026-10-06 09:31:00	$380.06	Sold	$2,854.29	5.67%	8
2026-09-28 14:21:00	$359.63	BUY	140	$50,348.20	2026-10-06 09:31:00	$380.06	Sold	$2,859.89	5.68%	8
2026-09-28 14:20:00	$359.70	BUY	140	$50,357.30	2026-10-06 09:31:00	$380.06	Sold	$2,850.79	5.66%	8
2026-09-28 14:19:00	$359.79	BUY	140	$50,370.60	2026-10-06 09:31:00	$380.06	Sold	$2,837.49	5.63%	8
2026-09-28 14:18:00	$359.66	BUY	140	$50,352.10	2026-10-06 09:31:00	$380.06	Sold	$2,855.96	5.67%	8
2026-09-28 14:17:00	$359.66	BUY	140	$50,352.40	2026-10-06 09:31:00	$380.06	Sold	$2,855.68	5.67%	8
2026-09-28 14:16:00	$359.96	BUY	140	$50,393.70	2026-10-06 09:31:00	$380.06	Sold	$2,814.39	5.58%	8
2026-09-28 14:15:00	$359.96	BUY	140	$50,394.40	2026-10-06 09:31:00	$380.06	Sold	$2,813.69	5.58%	8
2026-09-28 14:14:00	$359.88	BUY	140	$50,383.20	2026-10-06 09:31:00	$380.06	Sold	$2,824.89	5.61%	8
2026-09-28 14:13:00	$359.88	BUY	140	$50,383.20	2026-10-06 09:31:00	$380.06	Sold	$2,824.88	5.61%	8
2026-09-28 14:12:00	$359.94	BUY	140	$50,391.60	2026-10-06 09:31:00	$380.06	Sold	$2,816.49	5.59%	8
2026-09-28 14:11:00	$359.97	BUY	140	$50,395.80	2026-10-06 09:31:00	$380.06	Sold	$2,812.29	5.58%	8
2026-09-28 14:10:00	$359.77	BUY	140	$50,367.80	2026-10-06 09:31:00	$380.06	Sold	$2,840.29	5.64%	8
2026-09-28 14:09:00	$359.62	BUY	140	$50,346.80	2026-10-06 09:31:00	$380.06	Sold	$2,861.29	5.68%	8
2026-09-28 14:08:00	$359.60	BUY	140	$50,343.90	2026-10-06 09:31:00	$380.06	Sold	$2,864.23	5.69%	8
2026-09-28 14:07:00	$359.67	BUY	140	$50,353.80	2026-10-06 09:31:00	$380.06	Sold	$2,854.29	5.67%	8
2026-09-28 14:06:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 14:05:00	$359.79	BUY	140	$50,370.60	2026-10-06 09:31:00	$380.06	Sold	$2,837.49	5.63%	8
2026-09-28 14:04:00	$359.66	BUY	140	$50,352.20	2026-10-06 09:31:00	$380.06	Sold	$2,855.88	5.67%	8
2026-09-28 14:03:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 14:02:00	$359.33	BUY	140	$50,306.20	2026-10-06 09:31:00	$380.06	Sold	$2,901.89	5.77%	8
2026-09-28 14:01:00	$359.31	BUY	140	$50,303.40	2026-10-06 09:31:00	$380.06	Sold	$2,904.69	5.77%	8
2026-09-28 14:00:00	$359.24	BUY	140	$50,293.60	2026-10-06 09:31:00	$380.06	Sold	$2,914.49	5.79%	8
2026-09-28 13:59:00	$359.29	BUY	140	$50,299.90	2026-10-06 09:31:00	$380.06	Sold	$2,908.19	5.78%	8
2026-09-28 13:58:00	$359.27	BUY	140	$50,297.80	2026-10-06 09:31:00	$380.06	Sold	$2,910.29	5.79%	8
2026-09-28 13:57:00	$359.34	BUY	140	$50,307.60	2026-10-06 09:31:00	$380.06	Sold	$2,900.49	5.77%	8
2026-09-28 13:56:00	$359.23	BUY	140	$50,292.20	2026-10-06 09:31:00	$380.06	Sold	$2,915.89	5.8%	8
2026-09-28 13:55:00	$359.20	BUY	140	$50,287.30	2026-10-06 09:31:00	$380.06	Sold	$2,920.79	5.81%	8
2026-09-28 13:54:00	$359.18	BUY	140	$50,285.20	2026-10-06 09:31:00	$380.06	Sold	$2,922.89	5.81%	8
2026-09-28 13:53:00	$359.17	BUY	140	$50,284.50	2026-10-06 09:31:00	$380.06	Sold	$2,923.59	5.81%	8
2026-09-28 13:52:00	$359.21	BUY	140	$50,288.70	2026-10-06 09:31:00	$380.06	Sold	$2,919.39	5.81%	8
2026-09-28 13:51:00	$359.22	BUY	140	$50,290.10	2026-10-06 09:31:00	$380.06	Sold	$2,917.99	5.8%	8
2026-09-28 13:50:00	$359.26	BUY	140	$50,296.40	2026-10-06 09:31:00	$380.06	Sold	$2,911.69	5.79%	8
2026-09-28 13:49:00	$359.36	BUY	140	$50,310.40	2026-10-06 09:31:00	$380.06	Sold	$2,897.69	5.76%	8
2026-09-28 13:48:00	$359.32	BUY	140	$50,304.10	2026-10-06 09:31:00	$380.06	Sold	$2,903.99	5.77%	8
2026-09-28 13:47:00	$359.32	BUY	140	$50,304.80	2026-10-06 09:31:00	$380.06	Sold	$2,903.29	5.77%	8
2026-09-28 13:46:00	$359.39	BUY	140	$50,314.60	2026-10-06 09:31:00	$380.06	Sold	$2,893.49	5.75%	8
2026-09-28 13:45:00	$359.39	BUY	140	$50,313.90	2026-10-06 09:31:00	$380.06	Sold	$2,894.18	5.75%	8
2026-09-28 13:44:00	$359.46	BUY	140	$50,323.70	2026-10-06 09:31:00	$380.06	Sold	$2,884.39	5.73%	8
2026-09-28 13:43:00	$359.44	BUY	140	$50,321.60	2026-10-06 09:31:00	$380.06	Sold	$2,886.49	5.74%	8
2026-09-28 13:42:00	$359.39	BUY	140	$50,314.20	2026-10-06 09:31:00	$380.06	Sold	$2,893.90	5.75%	8
2026-09-28 13:41:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 13:40:00	$359.15	BUY	140	$50,281.00	2026-10-06 09:31:00	$380.06	Sold	$2,927.09	5.82%	8
2026-09-28 13:39:00	$359.19	BUY	140	$50,286.70	2026-10-06 09:31:00	$380.06	Sold	$2,921.35	5.81%	8
2026-09-28 13:38:00	$359.03	BUY	140	$50,264.20	2026-10-06 09:31:00	$380.06	Sold	$2,943.89	5.86%	8
2026-09-28 13:37:00	$358.85	BUY	140	$50,239.00	2026-10-06 09:31:00	$380.06	Sold	$2,969.09	5.91%	8
2026-09-28 13:36:00	$359.03	BUY	140	$50,264.10	2026-10-06 09:31:00	$380.06	Sold	$2,943.99	5.86%	8
2026-09-28 13:35:00	$359.14	BUY	140	$50,279.60	2026-10-06 09:31:00	$380.06	Sold	$2,928.49	5.82%	8
2026-09-28 13:34:00	$359.10	BUY	140	$50,274.00	2026-10-06 09:31:00	$380.06	Sold	$2,934.09	5.84%	8
2026-09-28 13:33:00	$359.14	BUY	140	$50,279.80	2026-10-06 09:31:00	$380.06	Sold	$2,928.28	5.82%	8
2026-09-28 13:32:00	$359.41	BUY	140	$50,317.40	2026-10-06 09:31:00	$380.06	Sold	$2,890.69	5.74%	8
2026-09-28 13:31:00	$359.58	BUY	140	$50,341.20	2026-10-06 09:31:00	$380.06	Sold	$2,866.91	5.69%	8
2026-09-28 13:30:00	$359.26	BUY	140	$50,296.40	2026-10-06 09:31:00	$380.06	Sold	$2,911.69	5.79%	8
2026-09-28 13:29:00	$359.28	BUY	140	$50,299.20	2026-10-06 09:31:00	$380.06	Sold	$2,908.89	5.78%	8
2026-09-28 13:28:00	$359.37	BUY	140	$50,311.50	2026-10-06 09:31:00	$380.06	Sold	$2,896.63	5.76%	8
2026-09-28 13:27:00	$359.35	BUY	140	$50,309.00	2026-10-06 09:31:00	$380.06	Sold	$2,899.09	5.76%	8
2026-09-28 13:26:00	$359.37	BUY	140	$50,311.10	2026-10-06 09:31:00	$380.06	Sold	$2,896.99	5.76%	8
2026-09-28 13:25:00	$359.72	BUY	140	$50,360.80	2026-10-06 09:31:00	$380.06	Sold	$2,847.29	5.65%	8
2026-09-28 13:24:00	$359.70	BUY	140	$50,358.00	2026-10-06 09:31:00	$380.06	Sold	$2,850.09	5.66%	8
2026-09-28 13:23:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 13:22:00	$359.35	BUY	140	$50,309.00	2026-10-06 09:31:00	$380.06	Sold	$2,899.09	5.76%	8
2026-09-28 13:21:00	$359.30	BUY	140	$50,302.00	2026-10-06 09:31:00	$380.06	Sold	$2,906.09	5.78%	8
2026-09-28 13:20:00	$359.29	BUY	140	$50,299.90	2026-10-06 09:31:00	$380.06	Sold	$2,908.19	5.78%	8
2026-09-28 13:19:00	$359.47	BUY	140	$50,325.80	2026-10-06 09:31:00	$380.06	Sold	$2,882.29	5.73%	8
2026-09-28 13:18:00	$359.69	BUY	140	$50,356.60	2026-10-06 09:31:00	$380.06	Sold	$2,851.49	5.66%	8
2026-09-28 13:17:00	$360.05	BUY	140	$50,407.00	2026-10-06 09:31:00	$380.06	Sold	$2,801.09	5.56%	8
2026-09-28 13:16:00	$360.22	BUY	140	$50,430.10	2026-10-06 09:31:00	$380.06	Sold	$2,777.99	5.51%	8
2026-09-28 13:15:00	$360.27	BUY	140	$50,437.80	2026-10-06 09:31:00	$380.06	Sold	$2,770.29	5.49%	8
2026-09-28 13:14:00	$360.50	BUY	140	$50,469.30	2026-10-06 09:31:00	$380.06	Sold	$2,738.79	5.43%	8
2026-09-28 13:13:00	$360.47	BUY	140	$50,465.80	2026-10-06 09:31:00	$380.06	Sold	$2,742.30	5.43%	8
2026-09-28 13:12:00	$360.24	BUY	140	$50,433.70	2026-10-06 09:31:00	$380.06	Sold	$2,774.35	5.5%	8
2026-09-28 13:11:00	$360.36	BUY	140	$50,450.40	2026-10-06 09:31:00	$380.06	Sold	$2,757.69	5.47%	8
2026-09-28 13:10:00	$359.43	BUY	140	$50,320.20	2026-10-06 09:31:00	$380.06	Sold	$2,887.89	5.74%	8
2026-09-28 13:09:00	$359.52	BUY	140	$50,332.80	2026-10-06 09:31:00	$380.06	Sold	$2,875.29	5.71%	8
2026-09-28 13:08:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 13:07:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 13:06:00	$359.54	BUY	140	$50,336.20	2026-10-06 09:31:00	$380.06	Sold	$2,871.89	5.71%	8
2026-09-28 13:05:00	$359.48	BUY	140	$50,326.50	2026-10-06 09:31:00	$380.06	Sold	$2,881.59	5.73%	8
2026-09-28 13:04:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 13:03:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 13:02:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 13:01:00	$359.62	BUY	140	$50,346.80	2026-10-06 09:31:00	$380.06	Sold	$2,861.29	5.68%	8
2026-09-28 13:00:00	$359.63	BUY	140	$50,348.20	2026-10-06 09:31:00	$380.06	Sold	$2,859.89	5.68%	8
2026-09-28 12:59:00	$359.72	BUY	140	$50,360.80	2026-10-06 09:31:00	$380.06	Sold	$2,847.29	5.65%	8
2026-09-28 12:58:00	$359.73	BUY	140	$50,362.20	2026-10-06 09:31:00	$380.06	Sold	$2,845.89	5.65%	8
2026-09-28 12:57:00	$359.49	BUY	140	$50,328.60	2026-10-06 09:31:00	$380.06	Sold	$2,879.49	5.72%	8
2026-09-28 12:56:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 12:55:00	$359.73	BUY	140	$50,362.20	2026-10-06 09:31:00	$380.06	Sold	$2,845.89	5.65%	8
2026-09-28 12:54:00	$359.89	BUY	140	$50,384.60	2026-10-06 09:31:00	$380.06	Sold	$2,823.49	5.6%	8
2026-09-28 12:53:00	$359.83	BUY	140	$50,376.20	2026-10-06 09:31:00	$380.06	Sold	$2,831.89	5.62%	8
2026-09-28 12:52:00	$359.99	BUY	140	$50,397.90	2026-10-06 09:31:00	$380.06	Sold	$2,810.19	5.58%	8
2026-09-28 12:51:00	$359.73	BUY	140	$50,362.20	2026-10-06 09:31:00	$380.06	Sold	$2,845.89	5.65%	8
2026-09-28 12:50:00	$359.69	BUY	140	$50,356.60	2026-10-06 09:31:00	$380.06	Sold	$2,851.49	5.66%	8
2026-09-28 12:49:00	$359.81	BUY	140	$50,373.40	2026-10-06 09:31:00	$380.06	Sold	$2,834.69	5.63%	8
2026-09-28 12:48:00	$359.68	BUY	140	$50,355.40	2026-10-06 09:31:00	$380.06	Sold	$2,852.68	5.67%	8
2026-09-28 12:47:00	$360.03	BUY	140	$50,404.20	2026-10-06 09:31:00	$380.06	Sold	$2,803.89	5.56%	8
2026-09-28 12:46:00	$359.94	BUY	140	$50,391.80	2026-10-06 09:31:00	$380.06	Sold	$2,816.28	5.59%	8
2026-09-28 12:45:00	$359.88	BUY	140	$50,383.20	2026-10-06 09:31:00	$380.06	Sold	$2,824.89	5.61%	8
2026-09-28 12:44:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:43:00	$360.07	BUY	140	$50,409.70	2026-10-06 09:31:00	$380.06	Sold	$2,798.36	5.55%	8
2026-09-28 12:42:00	$360.27	BUY	140	$50,437.70	2026-10-06 09:31:00	$380.06	Sold	$2,770.36	5.49%	8
2026-09-28 12:41:00	$360.54	BUY	140	$50,475.60	2026-10-06 09:31:00	$380.06	Sold	$2,732.49	5.41%	8
2026-09-28 12:40:00	$360.53	BUY	140	$50,473.50	2026-10-06 09:31:00	$380.06	Sold	$2,734.59	5.42%	8
2026-09-28 12:39:00	$360.50	BUY	140	$50,470.00	2026-10-06 09:31:00	$380.06	Sold	$2,738.09	5.43%	8
2026-09-28 12:38:00	$360.57	BUY	140	$50,479.80	2026-10-06 09:31:00	$380.06	Sold	$2,728.29	5.4%	8
2026-09-28 12:37:00	$360.79	BUY	140	$50,510.60	2026-10-06 09:31:00	$380.06	Sold	$2,697.49	5.34%	8
2026-09-28 12:36:00	$360.90	BUY	140	$50,526.00	2026-10-06 09:31:00	$380.06	Sold	$2,682.09	5.31%	8
2026-09-28 12:35:00	$361.10	BUY	140	$50,554.00	2026-10-06 09:31:00	$380.06	Sold	$2,654.09	5.25%	8
2026-09-28 12:34:00	$361.05	BUY	140	$50,547.70	2026-10-06 09:31:00	$380.06	Sold	$2,660.41	5.26%	8
2026-09-28 12:33:00	$361.19	BUY	140	$50,566.60	2026-10-06 09:31:00	$380.06	Sold	$2,641.49	5.22%	8
2026-09-28 12:23:00	$361.21	BUY	140	$50,568.90	2026-10-06 09:31:00	$380.06	Sold	$2,639.22	5.22%	8
2026-09-28 12:22:00	$361.18	BUY	140	$50,564.80	2026-10-06 09:31:00	$380.06	Sold	$2,643.34	5.23%	8
2026-09-28 12:21:00	$361.20	BUY	140	$50,568.00	2026-10-06 09:31:00	$380.06	Sold	$2,640.09	5.22%	8
2026-09-28 12:20:00	$361.18	BUY	140	$50,565.20	2026-10-06 09:31:00	$380.06	Sold	$2,642.89	5.23%	8
2026-09-28 12:19:00	$360.90	BUY	140	$50,526.00	2026-10-06 09:31:00	$380.06	Sold	$2,682.09	5.31%	8
2026-09-28 12:18:00	$360.77	BUY	140	$50,508.00	2026-10-06 09:31:00	$380.06	Sold	$2,700.08	5.35%	8
2026-09-28 12:17:00	$360.84	BUY	140	$50,517.60	2026-10-06 09:31:00	$380.06	Sold	$2,690.49	5.33%	8
2026-09-28 12:16:00	$360.84	BUY	140	$50,517.60	2026-10-06 09:31:00	$380.06	Sold	$2,690.49	5.33%	8
2026-09-28 12:15:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:14:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:13:00	$360.04	BUY	140	$50,405.60	2026-10-06 09:31:00	$380.06	Sold	$2,802.49	5.56%	8
2026-09-28 12:12:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:11:00	$360.23	BUY	140	$50,432.20	2026-10-06 09:31:00	$380.06	Sold	$2,775.89	5.5%	8
2026-09-28 12:10:00	$360.36	BUY	140	$50,450.40	2026-10-06 09:31:00	$380.06	Sold	$2,757.69	5.47%	8
2026-09-28 12:09:00	$360.17	BUY	140	$50,423.80	2026-10-06 09:31:00	$380.06	Sold	$2,784.29	5.52%	8
2026-09-28 12:08:00	$360.20	BUY	140	$50,428.00	2026-10-06 09:31:00	$380.06	Sold	$2,780.09	5.51%	8
2026-09-28 12:07:00	$360.22	BUY	140	$50,430.10	2026-10-06 09:31:00	$380.06	Sold	$2,777.99	5.51%	8
2026-09-28 12:06:00	$360.21	BUY	140	$50,429.40	2026-10-06 09:31:00	$380.06	Sold	$2,778.69	5.51%	8
2026-09-28 12:05:00	$360.10	BUY	140	$50,414.00	2026-10-06 09:31:00	$380.06	Sold	$2,794.09	5.54%	8
2026-09-28 12:04:00	$360.31	BUY	140	$50,443.40	2026-10-06 09:31:00	$380.06	Sold	$2,764.68	5.48%	8
2026-09-28 12:03:00	$360.38	BUY	140	$50,453.20	2026-10-06 09:31:00	$380.06	Sold	$2,754.89	5.46%	8
2026-09-28 12:02:00	$360.13	BUY	140	$50,418.20	2026-10-06 09:31:00	$380.06	Sold	$2,789.89	5.53%	8
2026-09-28 12:01:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:00:00	$360.08	BUY	140	$50,411.90	2026-10-06 09:31:00	$380.06	Sold	$2,796.19	5.55%	8
2026-09-28 11:59:00	$360.24	BUY	140	$50,433.60	2026-10-06 09:31:00	$380.06	Sold	$2,774.49	5.5%	8
2026-09-28 11:58:00	$360.16	BUY	140	$50,422.40	2026-10-06 09:31:00	$380.06	Sold	$2,785.71	5.52%	8
2026-09-28 11:57:00	$360.14	BUY	140	$50,418.90	2026-10-06 09:31:00	$380.06	Sold	$2,789.19	5.53%	8
2026-09-28 11:56:00	$360.22	BUY	140	$50,430.80	2026-10-06 09:31:00	$380.06	Sold	$2,777.29	5.51%	8
2026-09-28 11:55:00	$360.33	BUY	140	$50,446.20	2026-10-06 09:31:00	$380.06	Sold	$2,761.89	5.47%	8
2026-09-28 11:54:00	$360.17	BUY	140	$50,424.50	2026-10-06 09:31:00	$380.06	Sold	$2,783.59	5.52%	8
2026-09-28 11:53:00	$359.96	BUY	140	$50,394.40	2026-10-06 09:31:00	$380.06	Sold	$2,813.69	5.58%	8
2026-09-28 11:52:00	$359.91	BUY	140	$50,387.40	2026-10-06 09:31:00	$380.06	Sold	$2,820.69	5.6%	8
2026-09-28 11:51:00	$360.06	BUY	140	$50,408.40	2026-10-06 09:31:00	$380.06	Sold	$2,799.69	5.55%	8
2026-09-28 11:50:00	$359.95	BUY	140	$50,393.00	2026-10-06 09:31:00	$380.06	Sold	$2,815.11	5.59%	8
2026-09-28 11:49:00	$359.86	BUY	140	$50,380.80	2026-10-06 09:31:00	$380.06	Sold	$2,827.29	5.61%	8
2026-09-28 11:48:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 11:47:00	$359.92	BUY	140	$50,388.40	2026-10-06 09:31:00	$380.06	Sold	$2,819.71	5.6%	8
2026-09-28 11:46:00	$359.78	BUY	140	$50,369.20	2026-10-06 09:31:00	$380.06	Sold	$2,838.89	5.64%	8
2026-09-28 11:45:00	$359.68	BUY	140	$50,355.20	2026-10-06 09:31:00	$380.06	Sold	$2,852.89	5.67%	8
2026-09-28 11:44:00	$359.76	BUY	140	$50,366.40	2026-10-06 09:31:00	$380.06	Sold	$2,841.68	5.64%	8
2026-09-28 11:43:00	$359.82	BUY	140	$50,374.60	2026-10-06 09:31:00	$380.06	Sold	$2,833.47	5.62%	8
2026-09-28 11:42:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 11:41:00	$359.55	BUY	140	$50,337.00	2026-10-06 09:31:00	$380.06	Sold	$2,871.09	5.7%	8
2026-09-28 11:40:00	$359.82	BUY	140	$50,374.80	2026-10-06 09:31:00	$380.06	Sold	$2,833.29	5.62%	8
2026-09-28 11:39:00	$360.28	BUY	140	$50,439.20	2026-10-06 09:31:00	$380.06	Sold	$2,768.89	5.49%	8
2026-09-28 11:38:00	$360.29	BUY	140	$50,439.90	2026-10-06 09:31:00	$380.06	Sold	$2,768.19	5.49%	8
2026-09-28 11:37:00	$360.06	BUY	140	$50,408.40	2026-10-06 09:31:00	$380.06	Sold	$2,799.69	5.55%	8
2026-09-28 11:36:00	$360.15	BUY	140	$50,421.20	2026-10-06 09:31:00	$380.06	Sold	$2,786.88	5.53%	8
2026-09-28 11:35:00	$360.11	BUY	140	$50,415.40	2026-10-06 09:31:00	$380.06	Sold	$2,792.68	5.54%	8
2026-09-28 11:34:00	$359.99	BUY	140	$50,398.60	2026-10-06 09:31:00	$380.06	Sold	$2,809.49	5.57%	8
2026-09-28 11:33:00	$359.83	BUY	140	$50,376.20	2026-10-06 09:31:00	$380.06	Sold	$2,831.89	5.62%	8
2026-09-28 11:32:00	$359.95	BUY	140	$50,393.70	2026-10-06 09:31:00	$380.06	Sold	$2,814.39	5.58%	8
2026-09-28 11:31:00	$359.96	BUY	140	$50,394.40	2026-10-06 09:31:00	$380.06	Sold	$2,813.69	5.58%	8
2026-09-28 11:30:00	$360.21	BUY	140	$50,429.40	2026-10-06 09:31:00	$380.06	Sold	$2,778.69	5.51%	8
2026-09-28 11:29:00	$360.28	BUY	140	$50,439.20	2026-10-06 09:31:00	$380.06	Sold	$2,768.89	5.49%	8
2026-09-28 11:28:00	$360.49	BUY	140	$50,468.60	2026-10-06 09:31:00	$380.06	Sold	$2,739.49	5.43%	8
2026-09-28 11:27:00	$360.78	BUY	140	$50,509.20	2026-10-06 09:31:00	$380.06	Sold	$2,698.89	5.34%	8
2026-09-28 11:26:00	$360.86	BUY	140	$50,520.40	2026-10-06 09:31:00	$380.06	Sold	$2,687.69	5.32%	8
2026-09-28 11:25:00	$360.46	BUY	140	$50,464.40	2026-10-06 09:31:00	$380.06	Sold	$2,743.69	5.44%	8
2026-09-28 11:24:00	$360.36	BUY	140	$50,450.40	2026-10-06 09:31:00	$380.06	Sold	$2,757.69	5.47%	8
2026-09-28 11:23:00	$360.54	BUY	140	$50,475.60	2026-10-06 09:31:00	$380.06	Sold	$2,732.49	5.41%	8
2026-09-28 11:22:00	$360.41	BUY	140	$50,457.40	2026-10-06 09:31:00	$380.06	Sold	$2,750.69	5.45%	8
2026-09-28 11:21:00	$360.17	BUY	140	$50,423.80	2026-10-06 09:31:00	$380.06	Sold	$2,784.29	5.52%	8
2026-09-28 11:20:00	$360.29	BUY	140	$50,440.60	2026-10-06 09:31:00	$380.06	Sold	$2,767.49	5.49%	8
2026-09-28 11:19:00	$360.24	BUY	140	$50,433.60	2026-10-06 09:31:00	$380.06	Sold	$2,774.49	5.5%	8
2026-09-28 11:18:00	$360.31	BUY	140	$50,443.40	2026-10-06 09:31:00	$380.06	Sold	$2,764.69	5.48%	8
2026-09-28 11:17:00	$360.34	BUY	140	$50,447.60	2026-10-06 09:31:00	$380.06	Sold	$2,760.49	5.47%	8
2026-09-28 11:16:00	$360.34	BUY	140	$50,447.80	2026-10-06 09:31:00	$380.06	Sold	$2,760.28	5.47%	8
2026-09-28 11:15:00	$360.42	BUY	140	$50,458.80	2026-10-06 09:31:00	$380.06	Sold	$2,749.29	5.45%	8
2026-09-28 11:14:00	$360.39	BUY	140	$50,454.80	2026-10-06 09:31:00	$380.06	Sold	$2,753.32	5.46%	8
2026-09-28 11:13:00	$360.62	BUY	140	$50,487.00	2026-10-06 09:31:00	$380.06	Sold	$2,721.08	5.39%	8
2026-09-28 11:12:00	$360.72	BUY	140	$50,500.80	2026-10-06 09:31:00	$380.06	Sold	$2,707.29	5.36%	8
2026-09-28 11:11:00	$360.68	BUY	140	$50,494.60	2026-10-06 09:31:00	$380.06	Sold	$2,713.48	5.37%	8
2026-09-28 11:10:00	$360.78	BUY	140	$50,508.60	2026-10-06 09:31:00	$380.06	Sold	$2,699.51	5.34%	8
2026-09-28 11:09:00	$360.63	BUY	140	$50,488.20	2026-10-06 09:31:00	$380.06	Sold	$2,719.88	5.39%	8
2026-09-28 11:08:00	$360.58	BUY	140	$50,480.80	2026-10-06 09:31:00	$380.06	Sold	$2,727.27	5.4%	8
2026-09-28 11:07:00	$360.46	BUY	140	$50,463.80	2026-10-06 09:31:00	$380.06	Sold	$2,744.28	5.44%	8
2026-09-28 11:06:00	$360.29	BUY	140	$50,440.60	2026-10-06 09:31:00	$380.06	Sold	$2,767.49	5.49%	8
2026-09-28 11:05:00	$360.21	BUY	140	$50,428.70	2026-10-06 09:31:00	$380.06	Sold	$2,779.39	5.51%	8
2026-09-28 11:04:00	$360.29	BUY	140	$50,439.90	2026-10-06 09:31:00	$380.06	Sold	$2,768.19	5.49%	8
2026-09-28 11:03:00	$360.56	BUY	140	$50,478.40	2026-10-06 09:31:00	$380.06	Sold	$2,729.71	5.41%	8
2026-09-28 11:02:00	$360.41	BUY	140	$50,457.40	2026-10-06 09:31:00	$380.06	Sold	$2,750.69	5.45%	8
2026-09-28 11:01:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 11:00:00	$359.90	BUY	140	$50,385.80	2026-10-06 09:31:00	$380.06	Sold	$2,822.27	5.6%	8
2026-09-28 10:59:00	$360.06	BUY	140	$50,409.00	2026-10-06 09:31:00	$380.06	Sold	$2,799.09	5.55%	8
2026-09-28 10:58:00	$359.97	BUY	140	$50,395.80	2026-10-06 09:31:00	$380.06	Sold	$2,812.29	5.58%	8
2026-09-28 10:57:00	$360.10	BUY	140	$50,414.00	2026-10-06 09:31:00	$380.06	Sold	$2,794.09	5.54%	8
2026-09-28 10:56:00	$360.01	BUY	140	$50,401.40	2026-10-06 09:31:00	$380.06	Sold	$2,806.69	5.57%	8
2026-09-28 10:55:00	$359.51	BUY	140	$50,331.40	2026-10-06 09:31:00	$380.06	Sold	$2,876.69	5.72%	8
2026-09-28 10:54:00	$359.52	BUY	140	$50,332.10	2026-10-06 09:31:00	$380.06	Sold	$2,875.99	5.71%	8
2026-09-28 10:53:00	$359.50	BUY	140	$50,330.00	2026-10-06 09:31:00	$380.06	Sold	$2,878.09	5.72%	8
2026-09-28 10:52:00	$359.68	BUY	140	$50,355.20	2026-10-06 09:31:00	$380.06	Sold	$2,852.89	5.67%	8
2026-09-28 10:51:00	$359.75	BUY	140	$50,364.30	2026-10-06 09:31:00	$380.06	Sold	$2,843.79	5.65%	8
2026-09-28 10:50:00	$360.34	BUY	140	$50,447.60	2026-10-06 09:31:00	$380.06	Sold	$2,760.49	5.47%	8
2026-09-28 10:49:00	$360.18	BUY	140	$50,425.20	2026-10-06 09:31:00	$380.06	Sold	$2,782.89	5.52%	8
2026-09-28 10:48:00	$359.83	BUY	140	$50,376.20	2026-10-06 09:31:00	$380.06	Sold	$2,831.89	5.62%	8
2026-09-28 10:47:00	$359.77	BUY	140	$50,368.50	2026-10-06 09:31:00	$380.06	Sold	$2,839.59	5.64%	8
2026-09-28 10:46:00	$359.86	BUY	140	$50,380.40	2026-10-06 09:31:00	$380.06	Sold	$2,827.69	5.61%	8
2026-09-28 10:45:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 10:44:00	$359.51	BUY	140	$50,331.40	2026-10-06 09:31:00	$380.06	Sold	$2,876.69	5.72%	8
2026-09-28 10:43:00	$359.85	BUY	140	$50,379.30	2026-10-06 09:31:00	$380.06	Sold	$2,828.81	5.62%	8
2026-09-28 10:42:00	$360.57	BUY	140	$50,479.80	2026-10-06 09:31:00	$380.06	Sold	$2,728.29	5.4%	8
2026-09-28 10:41:00	$360.86	BUY	140	$50,520.40	2026-10-06 09:31:00	$380.06	Sold	$2,687.68	5.32%	8
2026-09-28 10:40:00	$360.78	BUY	140	$50,509.20	2026-10-06 09:31:00	$380.06	Sold	$2,698.89	5.34%	8
2026-09-28 10:39:00	$360.89	BUY	140	$50,525.30	2026-10-06 09:31:00	$380.06	Sold	$2,682.79	5.31%	8
2026-09-28 10:38:00	$361.11	BUY	140	$50,554.70	2026-10-06 09:31:00	$380.06	Sold	$2,653.39	5.25%	8
2026-09-28 10:37:00	$361.40	BUY	140	$50,596.00	2026-10-06 09:31:00	$380.06	Sold	$2,612.05	5.16%	8
2026-09-28 10:36:00	$361.45	BUY	140	$50,603.00	2026-10-06 09:31:00	$380.06	Sold	$2,605.09	5.15%	8
2026-09-28 10:35:00	$361.65	BUY	140	$50,631.00	2026-10-06 09:31:00	$380.06	Sold	$2,577.09	5.09%	8
2026-09-28 10:34:00	$361.45	BUY	140	$50,602.30	2026-10-06 09:31:00	$380.06	Sold	$2,605.79	5.15%	8
2026-09-28 10:33:00	$361.38	BUY	140	$50,593.20	2026-10-06 09:31:00	$380.06	Sold	$2,614.89	5.17%	8
2026-09-28 10:32:00	$361.78	BUY	140	$50,649.20	2026-10-06 09:31:00	$380.06	Sold	$2,558.89	5.05%	8
2026-09-28 10:31:00	$361.32	BUY	140	$50,584.80	2026-10-06 09:31:00	$380.06	Sold	$2,623.29	5.19%	8
2026-09-28 10:30:00	$361.26	BUY	140	$50,576.40	2026-10-06 09:31:00	$380.06	Sold	$2,631.69	5.2%	8
2026-09-28 10:29:00	$361.04	BUY	140	$50,545.60	2026-10-06 09:31:00	$380.06	Sold	$2,662.49	5.27%	8
2026-09-28 10:28:00	$361.33	BUY	140	$50,586.40	2026-10-06 09:31:00	$380.06	Sold	$2,621.68	5.18%	8
2026-09-28 10:27:00	$361.38	BUY	140	$50,593.20	2026-10-06 09:31:00	$380.06	Sold	$2,614.89	5.17%	8
2026-09-28 10:26:00	$361.26	BUY	140	$50,576.40	2026-10-06 09:31:00	$380.06	Sold	$2,631.69	5.2%	8
2026-09-28 10:25:00	$361.02	BUY	140	$50,542.80	2026-10-06 09:31:00	$380.06	Sold	$2,665.29	5.27%	8
2026-09-28 10:24:00	$361.25	BUY	140	$50,575.00	2026-10-06 09:31:00	$380.06	Sold	$2,633.08	5.21%	8
2026-09-28 10:23:00	$361.25	BUY	140	$50,575.40	2026-10-06 09:31:00	$380.06	Sold	$2,632.69	5.21%	8
2026-09-28 10:22:00	$361.56	BUY	140	$50,618.40	2026-10-06 09:31:00	$380.06	Sold	$2,589.69	5.12%	8
2026-09-28 10:21:00	$361.04	BUY	140	$50,545.60	2026-10-06 09:31:00	$380.06	Sold	$2,662.49	5.27%	8
2026-09-28 10:20:00	$361.11	BUY	140	$50,555.40	2026-10-06 09:31:00	$380.06	Sold	$2,652.69	5.25%	8
2026-09-28 10:19:00	$360.95	BUY	140	$50,533.00	2026-10-06 09:31:00	$380.06	Sold	$2,675.09	5.29%	8
2026-09-28 10:18:00	$361.10	BUY	140	$50,554.00	2026-10-06 09:31:00	$380.06	Sold	$2,654.09	5.25%	8
2026-09-28 10:17:00	$361.09	BUY	140	$50,552.60	2026-10-06 09:31:00	$380.06	Sold	$2,655.49	5.25%	8
2026-09-28 10:16:00	$361.09	BUY	140	$50,552.60	2026-10-06 09:31:00	$380.06	Sold	$2,655.49	5.25%	8
2026-09-28 10:15:00	$361.17	BUY	140	$50,563.80	2026-10-06 09:31:00	$380.06	Sold	$2,644.29	5.23%	8
2026-09-28 10:14:00	$361.03	BUY	140	$50,544.20	2026-10-06 09:31:00	$380.06	Sold	$2,663.89	5.27%	8
2026-09-28 10:13:00	$361.92	BUY	140	$50,668.80	2026-10-06 09:31:00	$380.06	Sold	$2,539.29	5.01%	8
2026-09-28 10:12:00	$361.42	BUY	140	$50,598.80	2026-10-06 09:31:00	$380.06	Sold	$2,609.29	5.16%	8
2026-09-28 10:11:00	$361.05	BUY	140	$50,547.00	2026-10-06 09:31:00	$380.06	Sold	$2,661.09	5.26%	8
2026-09-28 10:10:00	$361.45	BUY	140	$50,603.00	2026-10-06 09:31:00	$380.06	Sold	$2,605.09	5.15%	8
2026-09-28 10:09:00	$361.21	BUY	140	$50,569.40	2026-10-06 09:31:00	$380.06	Sold	$2,638.69	5.22%	8
2026-09-28 10:08:00	$361.42	BUY	140	$50,598.80	2026-10-06 09:31:00	$380.06	Sold	$2,609.29	5.16%	8
2026-09-28 10:07:00	$361.83	BUY	140	$50,656.20	2026-10-06 09:31:00	$380.06	Sold	$2,551.89	5.04%	8
2026-09-28 10:06:00	$362.25	BUY	140	$50,715.00	2026-10-06 09:31:00	$380.06	Sold	$2,493.09	4.92%	8
2026-09-28 10:05:00	$362.16	BUY	140	$50,702.40	2026-10-06 09:31:00	$380.06	Sold	$2,505.69	4.94%	8
2026-09-28 10:04:00	$362.36	BUY	140	$50,730.40	2026-10-06 09:31:00	$380.06	Sold	$2,477.69	4.88%	8
2026-09-28 10:03:00	$362.26	BUY	140	$50,716.40	2026-10-06 09:31:00	$380.06	Sold	$2,491.69	4.91%	8
2026-09-28 09:55:00	$362.55	BUY	140	$50,757.00	2026-10-06 09:31:00	$380.06	Sold	$2,451.09	4.83%	8
2026-09-28 09:52:00	$361.92	BUY	140	$50,668.80	2026-10-06 09:31:00	$380.06	Sold	$2,539.29	5.01%	8
2026-09-28 09:51:00	$360.73	BUY	140	$50,502.20	2026-10-06 09:31:00	$380.06	Sold	$2,705.89	5.36%	8
2026-09-28 09:50:00	$361.92	BUY	140	$50,668.80	2026-10-06 09:31:00	$380.06	Sold	$2,539.29	5.01%	8
2026-09-28 09:49:00	$362.21	BUY	140	$50,709.40	2026-10-06 09:31:00	$380.06	Sold	$2,498.69	4.93%	8
2026-09-28 09:48:00	$362.12	BUY	140	$50,696.80	2026-10-06 09:31:00	$380.06	Sold	$2,511.29	4.95%	8
2026-09-28 09:47:00	$362.38	BUY	140	$50,733.20	2026-10-06 09:31:00	$380.06	Sold	$2,474.89	4.88%	8
2026-09-28 09:46:00	$362.27	BUY	140	$50,717.80	2026-10-06 09:31:00	$380.06	Sold	$2,490.29	4.91%	8
2026-09-28 09:44:00	$362.46	BUY	140	$50,744.40	2026-10-06 09:31:00	$380.06	Sold	$2,463.69	4.86%	8
2026-09-25 09:30:00	$385.01	SELL	130	$50,051.30	-	-		-	-
2026-09-23 10:06:00	$385.52	SELL	140	$53,972.80	-	-		-	-
2026-09-23 10:05:00	$385.79	SELL	140	$54,010.60	-	-		-	-
2026-09-23 10:04:00	$386.07	SELL	140	$54,049.80	-	-		-	-
2026-09-23 10:03:00	$385.75	SELL	140	$54,005.00	-	-		-	-
2026-09-23 10:02:00	$384.45	SELL	140	$53,823.00	-	-		-	-
2026-09-23 10:01:00	$385.91	SELL	140	$54,027.40	-	-		-	-
2026-09-23 10:00:00	$385.62	SELL	140	$53,986.80	-	-		-	-
2026-09-23 09:59:00	$385.09	SELL	140	$53,912.60	-	-		-	-
2026-09-23 09:58:00	$385.58	SELL	140	$53,981.20	-	-		-	-
2026-09-23 09:57:00	$384.81	SELL	140	$53,873.40	-	-		-	-
2026-09-23 09:56:00	$384.76	SELL	140	$53,866.40	-	-		-	-
2026-09-23 09:55:00	$383.99	SELL	140	$53,758.60	-	-		-	-
2026-09-23 09:54:00	$384.30	SELL	140	$53,802.00	-	-		-	-
2026-09-23 09:53:00	$383.43	SELL	140	$53,680.20	-	-		-	-
2026-09-23 09:52:00	$383.87	SELL	140	$53,741.80	-	-		-	-
2026-09-23 09:50:00	$384.47	SELL	140	$53,825.80	-	-		-	-
2026-09-23 09:49:00	$384.24	SELL	140	$53,793.60	-	-		-	-
2026-09-23 09:48:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-23 09:47:00	$383.58	SELL	140	$53,701.20	-	-		-	-
2026-09-23 09:46:00	$384.93	SELL	140	$53,890.20	-	-		-	-
2026-09-23 09:45:00	$384.12	SELL	140	$53,776.80	-	-		-	-
2026-09-23 09:31:00	$383.14	SELL	140	$53,639.60	-	-		-	-
2026-09-23 09:30:00	$383.64	SELL	140	$53,709.60	-	-		-	-
2026-09-22 15:59:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 15:58:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-09-22 15:57:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-09-22 15:56:00	$379.38	SELL	140	$53,113.20	-	-		-	-
2026-09-22 15:55:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-09-22 15:54:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-22 15:53:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-09-22 15:52:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-09-22 15:51:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-09-22 15:50:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-22 15:49:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 15:48:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-22 15:47:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-09-22 15:46:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-09-22 15:45:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-22 15:44:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-09-22 15:43:00	$379.64	SELL	140	$53,149.60	-	-		-	-
2026-09-22 15:42:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 15:41:00	$379.64	SELL	140	$53,149.60	-	-		-	-
2026-09-22 15:40:00	$380.07	SELL	140	$53,209.80	-	-		-	-
2026-09-22 15:39:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-09-22 15:38:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-22 15:37:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 15:36:00	$379.49	SELL	140	$53,128.60	-	-		-	-
2026-09-22 15:35:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-22 15:34:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-09-22 15:33:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-22 15:32:00	$379.32	SELL	140	$53,104.80	-	-		-	-
2026-09-22 15:31:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-09-22 15:30:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-22 15:29:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-09-22 15:28:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-09-22 15:27:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 15:26:00	$379.51	SELL	140	$53,131.40	-	-		-	-
2026-09-22 15:25:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-09-22 15:24:00	$379.12	SELL	140	$53,076.80	-	-		-	-
2026-09-22 15:23:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-22 15:22:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 15:21:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-09-22 15:20:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-09-22 15:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-22 15:18:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-09-22 15:17:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-09-22 15:16:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 15:15:00	$379.57	SELL	140	$53,139.80	-	-		-	-
2026-09-22 15:14:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 15:13:00	$379.54	SELL	140	$53,135.60	-	-		-	-
2026-09-22 15:12:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-22 15:11:00	$379.54	SELL	140	$53,135.60	-	-		-	-
2026-09-22 15:10:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-09-22 15:09:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-22 15:08:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-09-22 15:07:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-22 15:06:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-09-22 15:05:00	$379.54	SELL	140	$53,135.60	-	-		-	-
2026-09-22 15:04:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-22 15:03:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-22 15:02:00	$379.77	SELL	140	$53,167.80	-	-		-	-
2026-09-22 15:01:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-09-22 15:00:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-22 14:59:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-22 14:58:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-22 14:57:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-22 14:56:00	$379.58	SELL	140	$53,141.20	-	-		-	-
2026-09-22 14:55:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-09-22 14:54:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-09-22 14:53:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-22 14:52:00	$379.36	SELL	140	$53,110.40	-	-		-	-
2026-09-22 14:51:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-09-22 14:50:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-22 14:49:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-09-22 14:48:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-09-22 14:47:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 14:46:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 14:45:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-22 14:44:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-09-22 14:43:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 14:42:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-22 14:41:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-09-22 14:40:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 14:39:00	$379.43	SELL	140	$53,120.20	-	-		-	-
2026-09-22 14:38:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-09-22 14:37:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-09-22 14:36:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 14:35:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-09-22 14:34:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-09-22 14:33:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-09-22 14:32:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-09-22 14:31:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-09-22 14:30:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-09-22 14:29:00	$379.05	SELL	140	$53,067.00	-	-		-	-
2026-09-22 14:28:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 14:27:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-09-22 14:26:00	$379.64	SELL	140	$53,149.60	-	-		-	-
2026-09-22 14:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-22 14:24:00	$379.82	SELL	140	$53,174.80	-	-		-	-
2026-09-22 14:23:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-09-22 14:22:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 14:21:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-09-22 14:20:00	$379.55	SELL	140	$53,137.00	-	-		-	-
2026-09-22 14:19:00	$379.03	SELL	140	$53,064.20	-	-		-	-
2026-09-22 14:18:00	$378.99	SELL	140	$53,058.60	-	-		-	-
2026-09-22 14:17:00	$378.81	SELL	140	$53,033.40	-	-		-	-
2026-09-22 14:16:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-22 14:15:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 14:14:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-22 14:13:00	$378.59	SELL	140	$53,002.60	-	-		-	-
2026-09-22 14:12:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-09-22 14:11:00	$378.65	SELL	140	$53,011.00	-	-		-	-
2026-09-22 14:10:00	$378.58	SELL	140	$53,001.20	-	-		-	-
2026-09-22 14:09:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-09-22 14:08:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-09-22 14:07:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-09-22 14:06:00	$379.06	SELL	140	$53,068.40	-	-		-	-
2026-09-22 14:05:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-09-22 14:04:00	$379.04	SELL	140	$53,065.60	-	-		-	-
2026-09-22 14:03:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-09-22 14:02:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-22 14:01:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-22 14:00:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-09-22 13:59:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 13:58:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-22 13:57:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-09-22 13:56:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-22 13:55:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-09-22 13:54:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 13:53:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-09-22 13:52:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 13:51:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-09-22 13:50:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-09-22 13:49:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-09-22 13:48:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-09-22 13:47:00	$378.06	SELL	140	$52,928.40	-	-		-	-
2026-09-22 13:46:00	$377.93	SELL	140	$52,910.20	-	-		-	-
2026-09-22 13:45:00	$377.84	SELL	140	$52,897.60	-	-		-	-
2026-09-22 13:44:00	$377.74	SELL	140	$52,883.60	-	-		-	-
2026-09-22 13:43:00	$377.86	SELL	140	$52,900.40	-	-		-	-
2026-09-22 13:42:00	$377.92	SELL	140	$52,908.80	-	-		-	-
2026-09-22 13:41:00	$377.70	SELL	140	$52,878.00	-	-		-	-
2026-09-22 13:40:00	$377.84	SELL	140	$52,897.60	-	-		-	-
2026-09-22 13:39:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-09-22 13:38:00	$378.07	SELL	140	$52,929.80	-	-		-	-
2026-09-22 13:37:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-22 13:36:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 13:35:00	$378.13	SELL	140	$52,938.20	-	-		-	-
2026-09-22 13:34:00	$378.44	SELL	140	$52,981.60	-	-		-	-
2026-09-22 13:33:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 13:32:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 13:31:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 13:30:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-09-22 13:29:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-09-22 13:28:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 13:27:00	$378.38	SELL	140	$52,973.20	-	-		-	-
2026-09-22 13:26:00	$378.40	SELL	140	$52,976.00	-	-		-	-
2026-09-22 13:25:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-09-22 13:24:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-22 13:23:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-22 13:22:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 13:21:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-09-22 13:20:00	$378.81	SELL	140	$53,033.40	-	-		-	-
2026-09-22 13:19:00	$378.89	SELL	140	$53,044.60	-	-		-	-
2026-09-22 13:18:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-09-22 13:17:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-09-22 13:16:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 13:15:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-22 13:14:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-09-22 13:13:00	$378.55	SELL	140	$52,997.00	-	-		-	-
2026-09-22 13:12:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 13:11:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-22 13:10:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-09-22 13:09:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-22 13:08:00	$378.29	SELL	140	$52,960.60	-	-		-	-
2026-09-22 13:07:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-09-22 13:06:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-09-22 13:05:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-09-22 13:04:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-09-22 13:03:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-09-22 13:02:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-09-22 13:01:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-09-22 13:00:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-09-22 12:59:00	$378.54	SELL	140	$52,995.60	-	-		-	-
2026-09-22 12:58:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-09-22 12:57:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-22 12:56:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-09-22 12:55:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-09-22 12:54:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 12:53:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-09-22 12:52:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-09-22 12:51:00	$378.40	SELL	140	$52,976.00	-	-		-	-
2026-09-22 12:50:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 12:49:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-09-22 12:48:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-09-22 12:47:00	$377.75	SELL	140	$52,885.00	-	-		-	-
2026-09-22 12:46:00	$377.68	SELL	140	$52,875.20	-	-		-	-
2026-09-22 12:44:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-09-22 12:43:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-09-22 12:40:00	$377.66	SELL	140	$52,872.40	-	-		-	-
2026-09-22 12:39:00	$377.74	SELL	140	$52,883.60	-	-		-	-
2026-09-22 12:38:00	$377.76	SELL	140	$52,886.40	-	-		-	-
2026-09-22 12:37:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-09-22 12:36:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-09-22 12:35:00	$377.61	SELL	140	$52,865.40	-	-		-	-
2026-09-22 10:52:00	$377.50	SELL	140	$52,850.00	-	-		-	-
2026-09-22 10:47:00	$377.53	SELL	140	$52,854.20	-	-		-	-
2026-09-22 10:40:00	$378.08	SELL	140	$52,931.20	-	-		-	-
2026-09-22 10:39:00	$377.83	SELL	140	$52,896.20	-	-		-	-
2026-09-22 10:38:00	$377.91	SELL	140	$52,907.40	-	-		-	-
2026-09-22 10:37:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-09-22 10:36:00	$378.29	SELL	140	$52,960.60	-	-		-	-
2026-09-22 10:35:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-09-22 10:34:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-22 10:33:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 10:32:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 10:31:00	$378.12	SELL	140	$52,936.80	-	-		-	-
2026-09-22 10:30:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-09-22 10:29:00	$378.17	SELL	140	$52,943.80	-	-		-	-
2026-09-22 10:28:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-09-22 10:27:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-09-22 10:26:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 10:25:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 10:24:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-22 10:23:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-09-22 10:22:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-09-22 10:21:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-09-22 10:20:00	$377.70	SELL	140	$52,878.00	-	-		-	-
2026-09-22 10:17:00	$377.82	SELL	140	$52,894.80	-	-		-	-
2026-09-22 10:16:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-22 10:15:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-22 10:14:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-09-22 10:13:00	$377.81	SELL	140	$52,893.40	-	-		-	-
2026-09-22 10:12:00	$377.88	SELL	140	$52,903.20	-	-		-	-
2026-09-22 10:11:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-22 10:10:00	$377.47	SELL	140	$52,845.80	-	-		-	-
2026-09-21 10:34:00	$377.26	SELL	140	$52,816.40	-	-		-	-
2026-09-21 10:33:00	$377.52	SELL	140	$52,852.80	-	-		-	-
2026-09-21 10:32:00	$378.03	SELL	140	$52,924.20	-	-		-	-
2026-09-21 10:31:00	$377.78	SELL	140	$52,889.20	-	-		-	-
2026-09-21 10:30:00	$377.76	SELL	140	$52,886.40	-	-		-	-
2026-09-21 10:29:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-09-21 10:28:00	$377.56	SELL	140	$52,858.40	-	-		-	-
2026-09-21 10:27:00	$377.35	SELL	140	$52,829.00	-	-		-	-
2026-09-21 10:26:00	$376.57	SELL	140	$52,719.80	-	-		-	-
2026-09-21 10:04:00	$376.84	SELL	140	$52,757.60	-	-		-	-
2026-09-21 10:03:00	$376.77	SELL	140	$52,747.80	-	-		-	-
2026-09-21 10:02:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-21 10:01:00	$377.28	SELL	140	$52,819.20	-	-		-	-
2026-09-21 10:00:00	$376.71	SELL	140	$52,739.40	-	-		-	-
2026-09-21 09:57:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-21 09:55:00	$377.43	SELL	140	$52,840.20	-	-		-	-
2026-09-21 09:54:00	$377.57	SELL	140	$52,859.80	-	-		-	-
2026-09-21 09:53:00	$377.26	SELL	140	$52,816.40	-	-		-	-
2026-09-21 09:52:00	$377.14	SELL	140	$52,799.60	-	-		-	-
2026-09-21 09:51:00	$376.24	SELL	140	$52,673.60	-	-		-	-
2026-09-21 09:50:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-21 09:49:00	$375.12	SELL	140	$52,516.80	-	-		-	-
2026-09-21 09:48:00	$375.24	SELL	140	$52,533.60	-	-		-	-
2026-09-21 09:47:00	$375.31	SELL	140	$52,543.40	-	-		-	-
2026-09-21 09:46:00	$375.72	SELL	140	$52,600.80	-	-		-	-
2026-09-21 09:45:00	$376.16	SELL	140	$52,662.40	-	-		-	-
2026-09-21 09:44:00	$375.40	SELL	140	$52,556.00	-	-		-	-
2026-09-21 09:43:00	$375.35	SELL	140	$52,549.00	-	-		-	-
2026-09-21 09:42:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-09-21 09:35:00	$375.58	SELL	140	$52,581.20	-	-		-	-
2026-09-21 09:33:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-21 09:32:00	$375.68	SELL	140	$52,595.20	-	-		-	-
2026-09-21 09:30:00	$374.85	SELL	140	$52,479.00	-	-		-	-
2026-09-17 10:10:00	$373.97	SELL	140	$52,355.80	-	-		-	-
2026-09-16 15:28:00	$355.30	BUY	140	$49,742.00	2026-09-17 10:10:00	$373.97	Sold	$2,613.80	5.25%	1
2026-09-16 15:26:00	$355.22	BUY	140	$49,730.70	2026-09-17 10:10:00	$373.97	Sold	$2,625.06	5.28%	1
2026-09-16 15:25:00	$355.14	BUY	140	$49,719.60	2026-09-17 10:10:00	$373.97	Sold	$2,636.20	5.3%	1
2026-09-16 15:21:00	$355.54	BUY	140	$49,775.60	2026-09-17 10:10:00	$373.97	Sold	$2,580.20	5.18%	1
2026-09-16 15:20:00	$355.47	BUY	140	$49,765.80	2026-09-17 10:10:00	$373.97	Sold	$2,590.00	5.2%	1
2026-09-03 15:19:00	$381.27	SELL	140	$53,377.80	-	-		-	-

Buy Times -> Sold

1324 -> 89.5% -> 1185

Sell Times -> Sold

2784 -> 42.56% -> 1185

Average Cost

$51,130.34

Min: $48,922.80 - Max: $53,475.00

Average Hold Days

6.8 days

Min: 1 - Max: 8

Average Gain

$3,613.60

Min: $2,319.80 - Max: $5,068.25

Average Gain (%)

7.07%

Min: 4.49% - Max: 10.36%

Buy Times -> Still Hold

1324 -> 10.5% -> 139

Avg. Hold Cost (Not Sold)

$48,430.88

Min: $47,377.40 - Max: $53,270.00

Avg. Hold Days (Not Sold)

3.1 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:08:00	$340.26	BUY	140	$47,636.40	-	-	Hold	-	-	3
2026-11-05 14:06:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 14:05:00	$340.29	BUY	140	$47,640.60	-	-	Hold	-	-	3
2026-11-05 14:04:00	$340.00	BUY	140	$47,600.00	-	-	Hold	-	-	3
2026-11-05 14:03:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 14:02:00	$340.48	BUY	140	$47,667.20	-	-	Hold	-	-	3
2026-11-05 14:01:00	$340.05	BUY	140	$47,607.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$340.62	BUY	140	$47,686.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$340.60	BUY	140	$47,684.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$340.23	BUY	140	$47,632.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$340.19	BUY	140	$47,626.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$340.32	BUY	140	$47,644.80	-	-	Hold	-	-	3
2026-11-05 13:46:00	$340.59	BUY	140	$47,682.60	-	-	Hold	-	-	3
2026-11-05 13:45:00	$340.57	BUY	140	$47,679.80	-	-	Hold	-	-	3
2026-11-05 13:44:00	$340.43	BUY	140	$47,660.20	-	-	Hold	-	-	3
2026-11-05 13:43:00	$340.31	BUY	140	$47,643.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$340.18	BUY	140	$47,625.20	-	-	Hold	-	-	3
2026-11-05 13:41:00	$339.72	BUY	140	$47,560.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$339.43	BUY	140	$47,520.20	-	-	Hold	-	-	3
2026-11-05 13:39:00	$340.20	BUY	140	$47,628.00	-	-	Hold	-	-	3
2026-11-05 13:38:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$339.50	BUY	140	$47,530.00	-	-	Hold	-	-	3
2026-11-05 13:36:00	$339.63	BUY	140	$47,548.20	-	-	Hold	-	-	3
2026-11-05 13:35:00	$339.61	BUY	140	$47,545.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$340.04	BUY	140	$47,605.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$340.53	BUY	140	$47,674.20	-	-	Hold	-	-	3
2026-11-05 13:31:00	$340.09	BUY	140	$47,612.60	-	-	Hold	-	-	3
2026-11-05 13:30:00	$340.16	BUY	140	$47,622.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$339.95	BUY	140	$47,593.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$339.46	BUY	140	$47,524.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$339.86	BUY	140	$47,580.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$340.41	BUY	140	$47,657.40	-	-	Hold	-	-	3
2026-11-05 13:13:00	$340.36	BUY	140	$47,650.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$339.74	BUY	140	$47,563.60	-	-	Hold	-	-	3
2026-11-05 13:08:00	$338.96	BUY	140	$47,454.40	-	-	Hold	-	-	3
2026-11-05 13:07:00	$338.52	BUY	140	$47,392.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$338.41	BUY	140	$47,377.40	-	-	Hold	-	-	3
2026-11-05 13:05:00	$339.12	BUY	140	$47,476.80	-	-	Hold	-	-	3
2026-11-05 13:04:00	$339.29	BUY	140	$47,500.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$339.02	BUY	140	$47,462.80	-	-	Hold	-	-	3
2026-11-05 13:02:00	$338.66	BUY	140	$47,412.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$339.42	BUY	140	$47,518.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$339.35	BUY	140	$47,509.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$340.72	BUY	140	$47,700.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$340.52	BUY	140	$47,672.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$340.65	BUY	140	$47,691.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$340.90	BUY	140	$47,726.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$341.90	BUY	140	$47,866.00	-	-	Hold	-	-	3
2026-11-05 12:53:00	$341.91	BUY	140	$47,867.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$341.73	BUY	140	$47,842.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$341.81	BUY	140	$47,853.40	-	-	Hold	-	-	3
2026-11-05 12:50:00	$341.89	BUY	140	$47,864.60	-	-	Hold	-	-	3
2026-11-05 12:49:00	$342.39	BUY	140	$47,934.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$342.29	BUY	140	$47,920.60	-	-	Hold	-	-	3
2026-11-05 12:46:00	$341.68	BUY	140	$47,835.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$341.31	BUY	140	$47,783.40	-	-	Hold	-	-	3
2026-11-05 12:44:00	$341.98	BUY	140	$47,877.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$341.70	BUY	140	$47,838.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$341.60	BUY	140	$47,824.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$341.27	BUY	140	$47,777.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$342.25	BUY	140	$47,915.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$341.83	BUY	140	$47,856.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$342.69	BUY	140	$47,976.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$342.05	BUY	140	$47,887.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$341.65	BUY	140	$47,831.00	-	-	Hold	-	-	3
2026-11-05 12:31:00	$341.99	BUY	140	$47,878.60	-	-	Hold	-	-	3
2026-11-05 12:30:00	$342.46	BUY	140	$47,944.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$341.28	BUY	140	$47,779.20	-	-	Hold	-	-	3
2026-11-05 12:28:00	$341.49	BUY	140	$47,808.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 12:26:00	$340.97	BUY	140	$47,735.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$341.45	BUY	140	$47,803.00	-	-	Hold	-	-	3
2026-11-05 12:24:00	$341.72	BUY	140	$47,840.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$341.71	BUY	140	$47,839.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$342.10	BUY	140	$47,894.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$342.19	BUY	140	$47,906.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$342.23	BUY	140	$47,912.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$342.51	BUY	140	$47,951.40	-	-	Hold	-	-	3
2026-11-05 12:17:00	$342.68	BUY	140	$47,975.20	-	-	Hold	-	-	3
2026-11-05 12:16:00	$342.34	BUY	140	$47,927.60	-	-	Hold	-	-	3
2026-11-05 11:07:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$342.87	BUY	140	$48,001.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$342.93	BUY	140	$48,010.20	-	-	Hold	-	-	3
2026-11-05 11:00:00	$342.89	BUY	140	$48,004.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$341.47	BUY	140	$47,805.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$341.14	BUY	140	$47,759.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$341.29	BUY	140	$47,780.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$343.28	BUY	140	$48,059.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$344.84	BUY	140	$48,277.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$345.54	BUY	140	$48,375.60	-	-	Hold	-	-	3
2026-11-05 10:48:00	$346.30	BUY	140	$48,482.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$346.70	BUY	140	$48,538.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$346.95	BUY	140	$48,573.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$347.60	BUY	140	$48,664.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$346.62	BUY	140	$48,526.80	-	-	Hold	-	-	3
2026-11-05 10:25:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$347.00	BUY	140	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$347.38	BUY	140	$48,633.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$346.81	BUY	140	$48,553.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$347.52	BUY	140	$48,652.80	-	-	Hold	-	-	3
2026-11-05 09:55:00	$346.16	BUY	140	$48,462.40	-	-	Hold	-	-	3
2026-11-05 09:54:00	$346.75	BUY	140	$48,545.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$347.54	BUY	140	$48,655.60	-	-	Hold	-	-	3
2026-11-05 09:52:00	$347.44	BUY	140	$48,641.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$348.72	BUY	140	$48,820.80	-	-	Hold	-	-	3
2026-11-05 09:50:00	$349.67	BUY	140	$48,953.80	-	-	Hold	-	-	3
2026-11-05 09:49:00	$350.91	BUY	140	$49,127.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$351.05	BUY	140	$49,147.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$350.83	BUY	140	$49,116.20	-	-	Hold	-	-	3
2026-11-05 09:46:00	$351.18	BUY	140	$49,165.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$353.13	BUY	140	$49,438.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$354.30	BUY	140	$49,602.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$354.03	BUY	140	$49,564.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$355.72	BUY	140	$49,800.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$356.60	BUY	140	$49,924.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$357.36	BUY	140	$50,030.40	-	-	Hold	-	-	3
2026-11-05 09:39:00	$360.82	BUY	140	$50,514.80	-	-	Hold	-	-	3
2026-11-05 09:38:00	$361.33	BUY	140	$50,586.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$362.37	BUY	140	$50,731.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$362.92	BUY	140	$50,808.80	-	-	Hold	-	-	3
2026-11-05 09:34:00	$365.23	BUY	140	$51,132.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$366.80	BUY	140	$51,352.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$367.32	BUY	140	$51,424.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$368.97	BUY	140	$51,655.80	-	-	Hold	-	-	3
2026-11-04 09:36:00	$378.07	BUY	140	$52,929.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$377.00	BUY	140	$52,780.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$376.64	BUY	140	$52,729.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$376.47	BUY	140	$52,705.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$377.70	BUY	140	$52,878.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$380.50	BUY	140	$53,270.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$379.96	BUY	140	$53,194.40	-	-	Hold	-	-	4
2026-11-02 12:15:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:14:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-11-02 12:13:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-11-02 12:12:00	$412.37	SELL	130	$53,608.50	-	-		-	-
2026-11-02 12:09:00	$412.56	SELL	130	$53,632.10	-	-		-	-
2026-11-02 12:08:00	$412.47	SELL	130	$53,621.30	-	-		-	-
2026-11-02 12:07:00	$412.75	SELL	130	$53,657.20	-	-		-	-
2026-11-02 12:06:00	$412.57	SELL	130	$53,634.10	-	-		-	-
2026-11-02 11:19:00	$412.44	SELL	130	$53,617.20	-	-		-	-
2026-11-02 11:17:00	$412.45	SELL	130	$53,617.90	-	-		-	-
2026-11-02 11:15:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-11-02 11:14:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-11-02 11:13:00	$413.07	SELL	130	$53,699.10	-	-		-	-
2026-11-02 11:12:00	$413.25	SELL	130	$53,722.50	-	-		-	-
2026-11-02 11:11:00	$412.76	SELL	130	$53,658.80	-	-		-	-
2026-11-02 11:10:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-11-02 11:09:00	$412.75	SELL	130	$53,657.10	-	-		-	-
2026-11-02 11:08:00	$413.13	SELL	130	$53,707.30	-	-		-	-
2026-11-02 11:07:00	$412.61	SELL	130	$53,639.30	-	-		-	-
2026-11-02 11:06:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-11-02 11:05:00	$413.14	SELL	130	$53,708.00	-	-		-	-
2026-11-02 11:04:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-11-02 11:03:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-11-02 11:02:00	$413.86	SELL	130	$53,801.80	-	-		-	-
2026-11-02 11:01:00	$413.39	SELL	130	$53,741.30	-	-		-	-
2026-11-02 11:00:00	$413.35	SELL	130	$53,735.50	-	-		-	-
2026-11-02 10:59:00	$413.18	SELL	130	$53,713.10	-	-		-	-
2026-11-02 10:58:00	$413.54	SELL	130	$53,760.20	-	-		-	-
2026-11-02 10:57:00	$413.81	SELL	130	$53,795.30	-	-		-	-
2026-11-02 10:56:00	$413.92	SELL	130	$53,809.60	-	-		-	-
2026-11-02 10:55:00	$413.51	SELL	130	$53,756.30	-	-		-	-
2026-11-02 10:54:00	$413.15	SELL	130	$53,709.50	-	-		-	-
2026-11-02 10:53:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-11-02 10:52:00	$413.24	SELL	130	$53,721.40	-	-		-	-
2026-11-02 10:51:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-11-02 10:50:00	$414.08	SELL	130	$53,830.40	-	-		-	-
2026-11-02 10:49:00	$413.83	SELL	130	$53,797.90	-	-		-	-
2026-11-02 10:48:00	$413.99	SELL	130	$53,818.70	-	-		-	-
2026-11-02 10:47:00	$413.49	SELL	130	$53,753.10	-	-		-	-
2026-11-02 10:46:00	$413.80	SELL	130	$53,794.40	-	-		-	-
2026-11-02 10:45:00	$413.65	SELL	130	$53,774.50	-	-		-	-
2026-11-02 10:44:00	$413.05	SELL	130	$53,696.50	-	-		-	-
2026-11-02 10:43:00	$413.46	SELL	130	$53,749.30	-	-		-	-
2026-11-02 10:42:00	$412.51	SELL	130	$53,625.60	-	-		-	-
2026-11-02 10:41:00	$412.18	SELL	130	$53,583.40	-	-		-	-
2026-11-02 10:40:00	$411.39	SELL	130	$53,480.50	-	-		-	-
2026-11-02 10:39:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-11-02 10:38:00	$410.00	SELL	130	$53,300.00	-	-		-	-
2026-11-02 10:37:00	$409.99	SELL	130	$53,298.70	-	-		-	-
2026-11-02 10:33:00	$410.14	SELL	130	$53,318.80	-	-		-	-
2026-11-02 10:32:00	$410.04	SELL	130	$53,305.20	-	-		-	-
2026-11-02 10:31:00	$409.79	SELL	130	$53,272.70	-	-		-	-
2026-11-02 10:30:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-11-02 10:29:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-11-02 10:28:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-11-02 10:27:00	$409.98	SELL	130	$53,297.40	-	-		-	-
2026-11-02 10:26:00	$409.85	SELL	130	$53,280.90	-	-		-	-
2026-11-02 10:25:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-11-02 10:22:00	$409.52	SELL	130	$53,237.60	-	-		-	-
2026-11-02 09:36:00	$409.35	SELL	130	$53,215.50	-	-		-	-
2026-11-02 09:35:00	$410.19	SELL	130	$53,324.70	-	-		-	-
2026-11-02 09:33:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-10-29 14:59:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:58:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:57:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 14:56:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 14:55:00	$405.60	SELL	130	$52,728.00	-	-		-	-
2026-10-29 14:54:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:53:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:52:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:51:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 14:26:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:25:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 14:24:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 14:23:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 14:22:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 14:21:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 14:20:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 14:19:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-29 14:18:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 14:16:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 14:15:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 14:14:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-10-29 14:13:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 14:12:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 14:11:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 12:46:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-29 12:45:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 12:44:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 12:43:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 12:42:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:41:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:40:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-10-29 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-10-29 12:38:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:37:00	$405.42	SELL	130	$52,704.60	-	-		-	-
2026-10-29 12:31:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-29 12:30:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:29:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:28:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:27:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-29 12:26:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-29 12:25:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 12:24:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-29 12:23:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 12:22:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 12:20:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:19:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-29 12:18:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-10-29 12:17:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 12:16:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 12:14:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-29 12:09:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-29 12:08:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-29 12:07:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-29 12:06:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-10-29 12:05:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-29 12:04:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-29 12:03:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-10-29 12:02:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:01:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-29 12:00:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-29 11:59:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-29 11:58:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-29 11:57:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-10-29 11:56:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:55:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-10-29 11:54:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 11:53:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-29 11:52:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-29 11:51:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-29 11:50:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-29 11:49:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-29 11:48:00	$406.47	SELL	130	$52,841.10	-	-		-	-
2026-10-29 11:47:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-29 11:46:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-29 11:45:00	$406.19	SELL	130	$52,804.70	-	-		-	-
2026-10-29 11:44:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-29 11:43:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-10-29 11:42:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:41:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-29 11:40:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-29 11:39:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-29 11:38:00	$406.79	SELL	130	$52,882.70	-	-		-	-
2026-10-29 11:37:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-29 11:36:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:35:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-29 11:34:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 11:33:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-29 11:32:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 11:31:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-29 11:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-29 11:29:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:28:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-29 11:27:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:26:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 11:25:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-29 11:24:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-29 11:23:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-10-29 11:22:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-29 11:21:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-29 11:20:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 11:19:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 11:18:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:17:00	$405.47	SELL	130	$52,711.10	-	-		-	-
2026-10-29 11:14:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-10-29 11:11:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-29 11:10:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-29 11:09:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-10-29 11:08:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-29 11:04:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-29 11:03:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 11:02:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-29 11:01:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-29 11:00:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-29 10:57:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-29 10:56:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-29 10:51:00	$405.43	SELL	130	$52,705.90	-	-		-	-
2026-10-29 10:46:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-29 10:45:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-10-29 10:44:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-29 10:43:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-29 10:42:00	$405.97	SELL	130	$52,776.10	-	-		-	-
2026-10-29 10:41:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-10-29 10:40:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-29 10:39:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-29 10:38:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-29 10:37:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-10-29 10:36:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-29 10:35:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-10-29 10:34:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-29 10:33:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-10-29 10:32:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-29 10:31:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-29 10:30:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-29 10:29:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-29 10:26:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-29 10:25:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-29 10:24:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-28 09:33:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-28 09:32:00	$408.79	SELL	130	$53,142.70	-	-		-	-
2026-10-28 09:31:00	$408.82	SELL	130	$53,146.60	-	-		-	-
2026-10-28 09:30:00	$409.14	SELL	130	$53,188.20	-	-		-	-
2026-10-27 15:59:00	$407.51	SELL	130	$52,976.30	-	-		-	-
2026-10-27 15:58:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-10-27 15:57:00	$407.39	SELL	130	$52,960.70	-	-		-	-
2026-10-27 15:56:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 15:55:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-10-27 15:54:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 15:53:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 15:52:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-10-27 15:51:00	$407.41	SELL	130	$52,963.30	-	-		-	-
2026-10-27 15:50:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:49:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:48:00	$407.79	SELL	130	$53,012.70	-	-		-	-
2026-10-27 15:47:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:46:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-10-27 15:45:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:44:00	$407.94	SELL	130	$53,032.20	-	-		-	-
2026-10-27 15:43:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:42:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-10-27 15:41:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:40:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-10-27 15:39:00	$407.95	SELL	130	$53,033.50	-	-		-	-
2026-10-27 15:38:00	$407.65	SELL	130	$52,994.50	-	-		-	-
2026-10-27 15:37:00	$407.67	SELL	130	$52,997.10	-	-		-	-
2026-10-27 15:36:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-10-27 15:35:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-10-27 15:34:00	$408.02	SELL	130	$53,042.60	-	-		-	-
2026-10-27 15:33:00	$407.75	SELL	130	$53,007.50	-	-		-	-
2026-10-27 15:32:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-10-27 15:31:00	$407.93	SELL	130	$53,030.90	-	-		-	-
2026-10-27 15:30:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:29:00	$407.57	SELL	130	$52,984.10	-	-		-	-
2026-10-27 15:28:00	$407.59	SELL	130	$52,986.70	-	-		-	-
2026-10-27 15:27:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-10-27 15:26:00	$407.85	SELL	130	$53,020.50	-	-		-	-
2026-10-27 15:25:00	$408.08	SELL	130	$53,050.40	-	-		-	-
2026-10-27 15:24:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:23:00	$408.09	SELL	130	$53,051.70	-	-		-	-
2026-10-27 15:22:00	$408.01	SELL	130	$53,041.30	-	-		-	-
2026-10-27 15:21:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:20:00	$408.20	SELL	130	$53,066.00	-	-		-	-
2026-10-27 15:19:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-10-27 15:18:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-10-27 15:17:00	$407.86	SELL	130	$53,021.80	-	-		-	-
2026-10-27 15:16:00	$407.71	SELL	130	$53,002.30	-	-		-	-
2026-10-27 15:15:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:14:00	$407.25	SELL	130	$52,942.50	-	-		-	-
2026-10-27 15:13:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-10-27 15:12:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-10-27 15:11:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:10:00	$407.62	SELL	130	$52,990.60	-	-		-	-
2026-10-27 15:09:00	$407.60	SELL	130	$52,988.00	-	-		-	-
2026-10-27 15:08:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-10-27 15:07:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:06:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 15:05:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-10-27 15:04:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-10-27 15:03:00	$407.56	SELL	130	$52,982.80	-	-		-	-
2026-10-27 15:02:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-10-27 15:01:00	$407.07	SELL	130	$52,919.10	-	-		-	-
2026-10-27 15:00:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-10-27 14:59:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-10-27 14:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-10-27 14:57:00	$407.02	SELL	130	$52,912.60	-	-		-	-
2026-10-27 14:56:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-10-27 14:55:00	$407.28	SELL	130	$52,946.40	-	-		-	-
2026-10-27 14:54:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-10-27 14:53:00	$406.94	SELL	130	$52,902.20	-	-		-	-
2026-10-27 14:52:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 14:51:00	$406.65	SELL	130	$52,864.50	-	-		-	-
2026-10-27 14:50:00	$406.66	SELL	130	$52,865.80	-	-		-	-
2026-10-27 14:49:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 14:48:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 14:47:00	$406.68	SELL	130	$52,868.40	-	-		-	-
2026-10-27 14:46:00	$406.73	SELL	130	$52,874.90	-	-		-	-
2026-10-27 14:45:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-10-27 14:44:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 14:43:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-10-27 14:42:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:41:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 14:40:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:39:00	$406.16	SELL	130	$52,800.80	-	-		-	-
2026-10-27 14:38:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-10-27 14:37:00	$406.11	SELL	130	$52,794.30	-	-		-	-
2026-10-27 14:36:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 14:35:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:34:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 14:33:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 14:32:00	$405.83	SELL	130	$52,757.90	-	-		-	-
2026-10-27 14:31:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 14:30:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 14:29:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:28:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 14:27:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 14:26:00	$405.75	SELL	130	$52,747.50	-	-		-	-
2026-10-27 14:25:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 14:24:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 14:23:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 14:22:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-10-27 14:21:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-10-27 14:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-10-27 14:19:00	$405.62	SELL	130	$52,730.60	-	-		-	-
2026-10-27 14:18:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 14:17:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-10-27 14:16:00	$406.18	SELL	130	$52,803.40	-	-		-	-
2026-10-27 14:15:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 14:13:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 14:12:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-10-27 14:11:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 14:10:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 14:09:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-10-27 14:08:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 14:07:00	$406.40	SELL	130	$52,832.00	-	-		-	-
2026-10-27 14:06:00	$406.42	SELL	130	$52,834.60	-	-		-	-
2026-10-27 14:05:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 14:04:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-10-27 14:03:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 14:02:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 14:01:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 14:00:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 13:59:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-10-27 13:58:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 13:57:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 13:56:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 13:55:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:54:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 13:53:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 13:52:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 13:51:00	$405.78	SELL	130	$52,751.40	-	-		-	-
2026-10-27 13:50:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 13:49:00	$405.67	SELL	130	$52,737.10	-	-		-	-
2026-10-27 13:48:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:47:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:46:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-10-27 13:45:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:44:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-10-27 13:43:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 13:42:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-10-27 13:41:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-10-27 13:40:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 13:39:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:38:00	$406.53	SELL	130	$52,848.90	-	-		-	-
2026-10-27 13:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 13:36:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 13:35:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-10-27 13:34:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:33:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 13:32:00	$406.52	SELL	130	$52,847.60	-	-		-	-
2026-10-27 13:31:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-10-27 13:30:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-10-27 13:29:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 13:28:00	$406.14	SELL	130	$52,798.20	-	-		-	-
2026-10-27 13:27:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:26:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 13:25:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:24:00	$406.17	SELL	130	$52,802.10	-	-		-	-
2026-10-27 13:23:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 13:22:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 13:21:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 13:20:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-10-27 13:19:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 13:18:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:17:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 13:16:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 13:15:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-10-27 13:14:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 13:13:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-10-27 13:12:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:11:00	$406.55	SELL	130	$52,851.50	-	-		-	-
2026-10-27 13:10:00	$406.61	SELL	130	$52,859.30	-	-		-	-
2026-10-27 13:09:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 13:08:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 13:07:00	$406.87	SELL	130	$52,893.10	-	-		-	-
2026-10-27 13:06:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-10-27 13:05:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-10-27 13:04:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-10-27 13:03:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-10-27 13:02:00	$406.64	SELL	130	$52,863.20	-	-		-	-
2026-10-27 13:01:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 13:00:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:59:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 12:58:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 12:57:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-10-27 12:56:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-10-27 12:55:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-10-27 12:54:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:53:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:52:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-10-27 12:51:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:50:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-10-27 12:49:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:48:00	$405.63	SELL	130	$52,731.90	-	-		-	-
2026-10-27 12:47:00	$405.70	SELL	130	$52,741.00	-	-		-	-
2026-10-27 12:46:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:45:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:44:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:43:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:42:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-10-27 12:41:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-10-27 12:40:00	$405.41	SELL	130	$52,703.30	-	-		-	-
2026-10-27 12:39:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-10-27 12:38:00	$405.23	SELL	130	$52,679.90	-	-		-	-
2026-10-27 12:37:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-10-27 12:36:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 12:35:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:34:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-10-27 12:33:00	$405.74	SELL	130	$52,746.20	-	-		-	-
2026-10-27 12:32:00	$405.72	SELL	130	$52,743.60	-	-		-	-
2026-10-27 12:31:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 12:30:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:29:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-10-27 12:28:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 12:27:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:26:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-10-27 12:25:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:24:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-10-27 12:23:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:22:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-10-27 12:21:00	$405.94	SELL	130	$52,772.20	-	-		-	-
2026-10-27 12:20:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-10-27 12:19:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-10-27 12:18:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 12:17:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-10-27 12:16:00	$405.99	SELL	130	$52,778.70	-	-		-	-
2026-10-27 12:15:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-10-27 12:14:00	$405.71	SELL	130	$52,742.30	-	-		-	-
2026-10-27 12:13:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:12:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-10-27 12:11:00	$405.86	SELL	130	$52,761.80	-	-		-	-
2026-10-27 12:10:00	$405.92	SELL	130	$52,769.60	-	-		-	-
2026-10-27 12:09:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-10-27 12:08:00	$405.88	SELL	130	$52,764.40	-	-		-	-
2026-10-27 12:07:00	$406.00	SELL	130	$52,780.00	-	-		-	-
2026-10-27 12:06:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-10-27 12:05:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 12:04:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-10-27 12:03:00	$406.75	SELL	130	$52,877.50	-	-		-	-
2026-10-27 12:02:00	$406.83	SELL	130	$52,887.90	-	-		-	-
2026-10-27 12:01:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-10-27 12:00:00	$407.35	SELL	130	$52,955.50	-	-		-	-
2026-10-27 11:59:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-10-27 11:58:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-10-27 11:57:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-10-27 11:56:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-10-27 11:55:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-10-27 11:54:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-10-27 11:53:00	$406.58	SELL	130	$52,855.40	-	-		-	-
2026-10-27 11:52:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-10-27 11:51:00	$406.82	SELL	130	$52,886.60	-	-		-	-
2026-10-27 11:50:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-10-27 11:49:00	$406.35	SELL	130	$52,825.50	-	-		-	-
2026-10-27 11:48:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-10-27 11:47:00	$405.80	SELL	130	$52,754.00	-	-		-	-
2026-10-27 11:46:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-10-27 11:45:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-10-27 11:44:00	$405.56	SELL	130	$52,722.80	-	-		-	-
2026-10-27 11:43:00	$405.65	SELL	130	$52,734.50	-	-		-	-
2026-10-27 11:42:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-10-27 11:41:00	$405.55	SELL	130	$52,721.50	-	-		-	-
2026-10-27 11:40:00	$405.44	SELL	130	$52,707.20	-	-		-	-
2026-10-27 11:39:00	$405.28	SELL	130	$52,686.40	-	-		-	-
2026-10-27 11:38:00	$405.15	SELL	130	$52,669.50	-	-		-	-
2026-10-27 11:37:00	$405.54	SELL	130	$52,720.20	-	-		-	-
2026-10-27 11:36:00	$405.52	SELL	130	$52,717.60	-	-		-	-
2026-10-27 11:35:00	$404.86	SELL	130	$52,631.80	-	-		-	-
2026-10-27 11:34:00	$404.78	SELL	130	$52,621.40	-	-		-	-
2026-10-27 11:33:00	$404.49	SELL	130	$52,583.70	-	-		-	-
2026-10-27 11:32:00	$404.62	SELL	130	$52,600.60	-	-		-	-
2026-10-27 11:31:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-10-27 11:30:00	$405.06	SELL	130	$52,657.80	-	-		-	-
2026-10-27 11:29:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-10-27 11:28:00	$404.93	SELL	130	$52,640.90	-	-		-	-
2026-10-27 11:27:00	$405.37	SELL	130	$52,698.10	-	-		-	-
2026-10-27 11:26:00	$405.10	SELL	130	$52,663.00	-	-		-	-
2026-10-27 11:25:00	$405.20	SELL	130	$52,676.00	-	-		-	-
2026-10-27 11:24:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-10-27 11:23:00	$405.77	SELL	130	$52,750.10	-	-		-	-
2026-10-27 11:22:00	$405.87	SELL	130	$52,763.10	-	-		-	-
2026-10-27 11:21:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-10-27 11:20:00	$405.38	SELL	130	$52,699.40	-	-		-	-
2026-10-27 11:19:00	$404.63	SELL	130	$52,601.90	-	-		-	-
2026-10-27 11:18:00	$404.07	SELL	130	$52,529.10	-	-		-	-
2026-10-27 11:17:00	$403.35	SELL	130	$52,435.50	-	-		-	-
2026-10-27 11:16:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:15:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:14:00	$402.95	SELL	130	$52,383.50	-	-		-	-
2026-10-27 11:13:00	$403.17	SELL	130	$52,412.10	-	-		-	-
2026-10-27 11:12:00	$402.98	SELL	130	$52,387.40	-	-		-	-
2026-10-27 11:11:00	$402.63	SELL	130	$52,341.90	-	-		-	-
2026-10-27 11:10:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-10-27 11:09:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 11:08:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 11:07:00	$402.70	SELL	130	$52,351.00	-	-		-	-
2026-10-27 11:06:00	$402.53	SELL	130	$52,328.90	-	-		-	-
2026-10-27 11:05:00	$402.61	SELL	130	$52,339.30	-	-		-	-
2026-10-27 11:04:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-10-27 11:03:00	$403.02	SELL	130	$52,392.60	-	-		-	-
2026-10-27 11:02:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 11:01:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 11:00:00	$402.91	SELL	130	$52,378.30	-	-		-	-
2026-10-27 10:59:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-10-27 10:58:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-10-27 10:57:00	$402.41	SELL	130	$52,313.30	-	-		-	-
2026-10-27 10:56:00	$402.25	SELL	130	$52,292.50	-	-		-	-
2026-10-27 10:55:00	$402.45	SELL	130	$52,318.50	-	-		-	-
2026-10-27 10:54:00	$402.28	SELL	130	$52,296.40	-	-		-	-
2026-10-27 10:53:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-10-27 10:52:00	$402.18	SELL	130	$52,283.40	-	-		-	-
2026-10-27 10:51:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:50:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-10-27 10:49:00	$402.26	SELL	130	$52,293.80	-	-		-	-
2026-10-27 10:48:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:47:00	$401.95	SELL	130	$52,253.50	-	-		-	-
2026-10-27 10:46:00	$402.14	SELL	130	$52,278.20	-	-		-	-
2026-10-27 10:45:00	$401.79	SELL	130	$52,232.70	-	-		-	-
2026-10-27 10:44:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-10-27 10:43:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-10-27 10:42:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:41:00	$401.62	SELL	130	$52,210.60	-	-		-	-
2026-10-27 10:40:00	$401.68	SELL	130	$52,218.40	-	-		-	-
2026-10-27 10:39:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:38:00	$401.04	SELL	130	$52,135.20	-	-		-	-
2026-10-27 10:37:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:36:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:35:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:34:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-10-27 10:33:00	$402.16	SELL	130	$52,280.80	-	-		-	-
2026-10-27 10:32:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-10-27 10:31:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-10-27 10:30:00	$402.35	SELL	130	$52,305.50	-	-		-	-
2026-10-27 10:29:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-10-27 10:28:00	$401.91	SELL	130	$52,248.30	-	-		-	-
2026-10-27 10:27:00	$401.10	SELL	130	$52,143.00	-	-		-	-
2026-10-27 10:26:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-10-27 10:25:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-10-27 10:24:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-10-27 10:23:00	$401.20	SELL	130	$52,156.00	-	-		-	-
2026-10-27 10:22:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-10-27 10:21:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:20:00	$401.64	SELL	130	$52,213.20	-	-		-	-
2026-10-27 10:19:00	$401.39	SELL	130	$52,180.70	-	-		-	-
2026-10-27 10:18:00	$401.26	SELL	130	$52,163.80	-	-		-	-
2026-10-27 10:17:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 10:16:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-10-27 10:15:00	$401.61	SELL	130	$52,209.30	-	-		-	-
2026-10-27 10:14:00	$401.70	SELL	130	$52,221.00	-	-		-	-
2026-10-27 10:13:00	$401.71	SELL	130	$52,222.30	-	-		-	-
2026-10-27 10:12:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-10-27 10:11:00	$401.90	SELL	130	$52,247.00	-	-		-	-
2026-10-27 10:10:00	$402.09	SELL	130	$52,271.70	-	-		-	-
2026-10-27 10:09:00	$402.17	SELL	130	$52,282.10	-	-		-	-
2026-10-27 10:08:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-10-27 10:07:00	$402.30	SELL	130	$52,299.00	-	-		-	-
2026-10-27 10:06:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-10-27 10:05:00	$401.74	SELL	130	$52,226.20	-	-		-	-
2026-10-27 10:04:00	$402.21	SELL	130	$52,287.30	-	-		-	-
2026-10-27 10:03:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-10-27 10:02:00	$403.60	SELL	130	$52,468.00	-	-		-	-
2026-10-27 10:01:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-10-27 10:00:00	$402.36	SELL	130	$52,306.80	-	-		-	-
2026-10-27 09:59:00	$402.27	SELL	130	$52,295.10	-	-		-	-
2026-10-27 09:58:00	$402.46	SELL	130	$52,319.80	-	-		-	-
2026-10-27 09:57:00	$402.75	SELL	130	$52,357.50	-	-		-	-
2026-10-27 09:56:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:55:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-10-27 09:54:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-10-27 09:53:00	$402.57	SELL	130	$52,334.10	-	-		-	-
2026-10-27 09:52:00	$402.77	SELL	130	$52,360.10	-	-		-	-
2026-10-27 09:51:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-10-27 09:50:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-10-27 09:49:00	$402.92	SELL	130	$52,379.60	-	-		-	-
2026-10-27 09:48:00	$403.23	SELL	130	$52,419.90	-	-		-	-
2026-10-27 09:47:00	$403.14	SELL	130	$52,408.20	-	-		-	-
2026-10-27 09:46:00	$403.52	SELL	130	$52,457.60	-	-		-	-
2026-10-27 09:45:00	$403.50	SELL	130	$52,455.00	-	-		-	-
2026-10-27 09:44:00	$403.00	SELL	130	$52,390.00	-	-		-	-
2026-10-27 09:43:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-10-27 09:42:00	$403.39	SELL	130	$52,440.70	-	-		-	-
2026-10-27 09:41:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-10-27 09:40:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-10-27 09:39:00	$400.41	SELL	130	$52,053.30	-	-		-	-
2026-10-27 09:38:00	$400.28	SELL	130	$52,036.40	-	-		-	-
2026-10-27 09:37:00	$399.73	SELL	130	$51,964.90	-	-		-	-
2026-10-27 09:36:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-10-27 09:35:00	$399.12	SELL	130	$51,885.60	-	-		-	-
2026-10-27 09:34:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-10-27 09:33:00	$399.29	SELL	130	$51,907.70	-	-		-	-
2026-10-27 09:32:00	$398.59	SELL	130	$51,816.70	-	-		-	-
2026-10-27 09:31:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-10-27 09:30:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-10-26 15:44:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:43:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-10-26 15:42:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 15:41:00	$394.10	SELL	130	$51,233.00	-	-		-	-
2026-10-26 15:40:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-10-26 15:39:00	$394.11	SELL	130	$51,234.30	-	-		-	-
2026-10-26 15:24:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 15:23:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 15:22:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 15:21:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:20:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 15:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 15:18:00	$395.01	SELL	130	$51,351.30	-	-		-	-
2026-10-26 15:17:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 15:16:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 15:15:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 15:14:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-10-26 15:13:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:12:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-10-26 15:11:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-10-26 15:10:00	$394.56	SELL	130	$51,292.80	-	-		-	-
2026-10-26 15:09:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 15:08:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 15:07:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 15:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 15:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 15:04:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 15:03:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-10-26 15:02:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 15:01:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:58:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 14:54:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 14:53:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-10-26 14:51:00	$394.03	SELL	130	$51,223.90	-	-		-	-
2026-10-26 14:50:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:49:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:48:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:47:00	$394.61	SELL	130	$51,299.30	-	-		-	-
2026-10-26 14:46:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 14:45:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 14:44:00	$394.73	SELL	130	$51,314.90	-	-		-	-
2026-10-26 14:43:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 14:42:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 14:41:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:40:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 14:32:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 14:29:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-10-26 14:28:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:27:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 14:26:00	$394.30	SELL	130	$51,259.00	-	-		-	-
2026-10-26 14:25:00	$394.32	SELL	130	$51,261.60	-	-		-	-
2026-10-26 14:24:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:23:00	$394.33	SELL	130	$51,262.90	-	-		-	-
2026-10-26 14:21:00	$394.38	SELL	130	$51,269.40	-	-		-	-
2026-10-26 14:20:00	$394.51	SELL	130	$51,286.30	-	-		-	-
2026-10-26 14:19:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 14:18:00	$394.84	SELL	130	$51,329.20	-	-		-	-
2026-10-26 14:17:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 14:16:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-10-26 14:15:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 14:14:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 14:13:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 14:12:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:11:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-10-26 14:10:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 14:09:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 14:08:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-10-26 14:07:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-10-26 14:06:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 14:05:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 14:04:00	$395.82	SELL	130	$51,456.60	-	-		-	-
2026-10-26 14:03:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 14:02:00	$395.78	SELL	130	$51,451.40	-	-		-	-
2026-10-26 14:01:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 14:00:00	$396.06	SELL	130	$51,487.80	-	-		-	-
2026-10-26 13:59:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-10-26 13:58:00	$396.31	SELL	130	$51,520.30	-	-		-	-
2026-10-26 13:57:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 13:56:00	$396.20	SELL	130	$51,506.00	-	-		-	-
2026-10-26 13:55:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-10-26 13:54:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-10-26 13:53:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 13:52:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-10-26 13:51:00	$395.75	SELL	130	$51,447.50	-	-		-	-
2026-10-26 13:50:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:49:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-10-26 13:48:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:47:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 13:46:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 13:45:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 13:44:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-10-26 13:43:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-10-26 13:42:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-10-26 13:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 13:40:00	$394.78	SELL	130	$51,321.40	-	-		-	-
2026-10-26 13:39:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 13:38:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 13:37:00	$394.99	SELL	130	$51,348.70	-	-		-	-
2026-10-26 13:36:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:35:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-10-26 13:34:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 13:33:00	$395.43	SELL	130	$51,405.90	-	-		-	-
2026-10-26 13:32:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 13:31:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 13:30:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 13:29:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-10-26 13:28:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 13:27:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 13:26:00	$395.89	SELL	130	$51,465.70	-	-		-	-
2026-10-26 13:25:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-10-26 13:24:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 13:23:00	$396.49	SELL	130	$51,543.70	-	-		-	-
2026-10-26 13:22:00	$396.53	SELL	130	$51,548.90	-	-		-	-
2026-10-26 13:21:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-10-26 13:20:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-10-26 13:19:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-10-26 13:18:00	$396.73	SELL	130	$51,574.90	-	-		-	-
2026-10-26 13:17:00	$396.54	SELL	130	$51,550.20	-	-		-	-
2026-10-26 13:16:00	$396.88	SELL	130	$51,594.40	-	-		-	-
2026-10-26 13:15:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:14:00	$396.81	SELL	130	$51,585.30	-	-		-	-
2026-10-26 13:13:00	$396.83	SELL	130	$51,587.90	-	-		-	-
2026-10-26 13:12:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-10-26 13:11:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-10-26 13:10:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-10-26 13:09:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-10-26 13:08:00	$396.12	SELL	130	$51,495.60	-	-		-	-
2026-10-26 13:07:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-10-26 13:06:00	$395.91	SELL	130	$51,468.30	-	-		-	-
2026-10-26 13:05:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 13:04:00	$395.74	SELL	130	$51,446.20	-	-		-	-
2026-10-26 13:03:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 13:02:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 13:01:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 13:00:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-10-26 12:59:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-10-26 12:58:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 12:57:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:56:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-10-26 12:55:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-10-26 12:54:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:53:00	$394.76	SELL	130	$51,318.80	-	-		-	-
2026-10-26 12:52:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-10-26 12:51:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 12:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 12:49:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:48:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:47:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:46:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-10-26 12:45:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 12:44:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:43:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:41:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 12:40:00	$394.74	SELL	130	$51,316.20	-	-		-	-
2026-10-26 12:39:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-10-26 12:38:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-10-26 12:37:00	$394.94	SELL	130	$51,342.20	-	-		-	-
2026-10-26 12:36:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 12:35:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 12:34:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-10-26 12:33:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-10-26 12:32:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-10-26 12:31:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 12:30:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-10-26 12:29:00	$394.98	SELL	130	$51,347.40	-	-		-	-
2026-10-26 12:28:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:27:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:26:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-10-26 12:25:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:24:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-10-26 12:23:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-10-26 12:22:00	$394.70	SELL	130	$51,311.00	-	-		-	-
2026-10-26 12:21:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 12:20:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-10-26 12:19:00	$394.49	SELL	130	$51,283.70	-	-		-	-
2026-10-26 12:18:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 12:17:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:16:00	$394.26	SELL	130	$51,253.80	-	-		-	-
2026-10-26 12:15:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-10-26 12:14:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-10-26 12:13:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:12:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 12:11:00	$394.80	SELL	130	$51,324.00	-	-		-	-
2026-10-26 12:10:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-10-26 12:09:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-10-26 12:08:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 12:07:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-10-26 12:06:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-10-26 12:05:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-10-26 12:04:00	$394.36	SELL	130	$51,266.80	-	-		-	-
2026-10-26 12:03:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 12:02:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-10-26 12:01:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 12:00:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 11:59:00	$393.80	SELL	130	$51,194.00	-	-		-	-
2026-10-26 11:58:00	$393.94	SELL	130	$51,212.20	-	-		-	-
2026-10-26 11:56:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-10-26 11:55:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 11:54:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:53:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 11:52:00	$393.90	SELL	130	$51,207.00	-	-		-	-
2026-10-26 11:51:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 11:50:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 11:49:00	$394.97	SELL	130	$51,346.10	-	-		-	-
2026-10-26 11:48:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-10-26 11:47:00	$395.56	SELL	130	$51,422.80	-	-		-	-
2026-10-26 11:46:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-10-26 11:45:00	$395.61	SELL	130	$51,429.30	-	-		-	-
2026-10-26 11:44:00	$395.11	SELL	130	$51,364.30	-	-		-	-
2026-10-26 11:43:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-10-26 11:42:00	$394.88	SELL	130	$51,334.40	-	-		-	-
2026-10-26 11:41:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-10-26 11:40:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-10-26 11:39:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-10-26 11:38:00	$395.35	SELL	130	$51,395.50	-	-		-	-
2026-10-26 11:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:36:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-10-26 11:35:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-10-26 11:34:00	$395.33	SELL	130	$51,392.90	-	-		-	-
2026-10-26 11:33:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-10-26 11:32:00	$395.57	SELL	130	$51,424.10	-	-		-	-
2026-10-26 11:31:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-10-26 11:30:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-10-26 11:29:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 11:28:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-10-26 11:27:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 11:26:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-10-26 11:25:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:24:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-10-26 11:23:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:22:00	$396.08	SELL	130	$51,490.40	-	-		-	-
2026-10-26 11:21:00	$396.39	SELL	130	$51,530.70	-	-		-	-
2026-10-26 11:20:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 11:19:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-10-26 11:18:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-10-26 11:17:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-10-26 11:16:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:15:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 11:14:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 11:13:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-10-26 11:12:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-10-26 11:11:00	$395.73	SELL	130	$51,444.90	-	-		-	-
2026-10-26 11:10:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 11:09:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-10-26 11:08:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-10-26 11:07:00	$394.07	SELL	130	$51,229.10	-	-		-	-
2026-10-26 11:06:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-10-26 11:05:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 11:04:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 11:03:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 11:02:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-10-26 11:01:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-10-26 11:00:00	$395.97	SELL	130	$51,476.10	-	-		-	-
2026-10-26 10:59:00	$396.09	SELL	130	$51,491.70	-	-		-	-
2026-10-26 10:58:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-10-26 10:57:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-10-26 10:56:00	$396.19	SELL	130	$51,504.70	-	-		-	-
2026-10-26 10:55:00	$396.02	SELL	130	$51,482.60	-	-		-	-
2026-10-26 10:54:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-10-26 10:53:00	$395.88	SELL	130	$51,464.40	-	-		-	-
2026-10-26 10:52:00	$395.85	SELL	130	$51,460.50	-	-		-	-
2026-10-26 10:51:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-10-26 10:50:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-10-26 10:49:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:48:00	$394.93	SELL	130	$51,340.90	-	-		-	-
2026-10-26 10:47:00	$395.39	SELL	130	$51,400.70	-	-		-	-
2026-10-26 10:46:00	$394.89	SELL	130	$51,335.70	-	-		-	-
2026-10-26 10:45:00	$394.68	SELL	130	$51,308.40	-	-		-	-
2026-10-26 10:44:00	$394.63	SELL	130	$51,301.90	-	-		-	-
2026-10-26 10:43:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:42:00	$394.05	SELL	130	$51,226.50	-	-		-	-
2026-10-26 10:41:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-10-26 10:40:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:39:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 10:37:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:36:00	$393.88	SELL	130	$51,204.40	-	-		-	-
2026-10-26 10:35:00	$394.00	SELL	130	$51,220.00	-	-		-	-
2026-10-26 10:34:00	$393.58	SELL	130	$51,165.40	-	-		-	-
2026-10-26 10:33:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 10:31:00	$394.18	SELL	130	$51,243.40	-	-		-	-
2026-10-26 10:30:00	$393.92	SELL	130	$51,209.60	-	-		-	-
2026-10-26 10:29:00	$395.32	SELL	130	$51,391.60	-	-		-	-
2026-10-26 10:28:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-10-26 10:27:00	$395.00	SELL	130	$51,350.00	-	-		-	-
2026-10-26 10:26:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-10-26 10:25:00	$394.40	SELL	130	$51,272.00	-	-		-	-
2026-10-26 10:24:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-10-26 10:23:00	$395.68	SELL	130	$51,438.40	-	-		-	-
2026-10-26 10:22:00	$395.77	SELL	130	$51,450.10	-	-		-	-
2026-10-26 10:21:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-10-26 10:20:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-10-26 10:19:00	$395.59	SELL	130	$51,426.70	-	-		-	-
2026-10-26 10:18:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-10-26 10:17:00	$394.23	SELL	130	$51,249.90	-	-		-	-
2026-10-26 10:16:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-10-26 10:15:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-10-26 10:14:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-10-26 10:13:00	$393.48	SELL	130	$51,152.40	-	-		-	-
2026-10-26 10:12:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:11:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-10-26 10:10:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-10-26 10:09:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-10-26 10:08:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-10-26 10:07:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-10-26 10:06:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-10-26 10:05:00	$394.17	SELL	130	$51,242.10	-	-		-	-
2026-10-26 10:04:00	$394.31	SELL	130	$51,260.30	-	-		-	-
2026-10-26 10:03:00	$393.93	SELL	130	$51,210.90	-	-		-	-
2026-10-26 10:02:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-10-26 10:01:00	$393.73	SELL	130	$51,184.90	-	-		-	-
2026-10-26 10:00:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-10-26 09:59:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-10-26 09:57:00	$392.20	SELL	130	$50,986.00	-	-		-	-
2026-10-26 09:56:00	$393.87	SELL	130	$51,203.10	-	-		-	-
2026-10-26 09:55:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:54:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-10-26 09:53:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-10-26 09:52:00	$394.54	SELL	130	$51,290.20	-	-		-	-
2026-10-26 09:51:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-10-26 09:50:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:49:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-10-26 09:48:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-10-26 09:45:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-10-26 09:44:00	$392.18	SELL	130	$50,983.40	-	-		-	-
2026-10-26 09:43:00	$393.19	SELL	130	$51,114.70	-	-		-	-
2026-10-26 09:42:00	$393.39	SELL	130	$51,140.70	-	-		-	-
2026-10-26 09:41:00	$391.81	SELL	130	$50,935.30	-	-		-	-
2026-10-26 09:40:00	$391.54	SELL	130	$50,900.20	-	-		-	-
2026-10-26 09:39:00	$391.40	SELL	130	$50,882.00	-	-		-	-
2026-10-26 09:38:00	$391.04	SELL	130	$50,835.20	-	-		-	-
2026-10-26 09:37:00	$391.07	SELL	130	$50,839.10	-	-		-	-
2026-10-26 09:36:00	$390.30	SELL	130	$50,739.00	-	-		-	-
2026-10-26 09:35:00	$388.36	SELL	130	$50,486.80	-	-		-	-
2026-10-26 09:34:00	$389.49	SELL	130	$50,633.70	-	-		-	-
2026-10-26 09:33:00	$390.67	SELL	130	$50,787.10	-	-		-	-
2026-10-26 09:32:00	$388.58	SELL	130	$50,514.80	-	-		-	-
2026-10-22 11:24:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 11:02:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 11:01:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 11:00:00	$386.31	SELL	140	$54,083.40	-	-		-	-
2026-10-22 10:59:00	$386.23	SELL	140	$54,072.20	-	-		-	-
2026-10-22 10:54:00	$386.67	SELL	140	$54,133.80	-	-		-	-
2026-10-22 10:52:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-10-22 10:49:00	$386.65	SELL	140	$54,131.00	-	-		-	-
2026-10-22 10:48:00	$386.56	SELL	140	$54,118.40	-	-		-	-
2026-10-22 10:47:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:46:00	$386.93	SELL	140	$54,170.20	-	-		-	-
2026-10-22 10:45:00	$387.16	SELL	140	$54,202.40	-	-		-	-
2026-10-22 10:44:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-22 10:43:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:41:00	$386.53	SELL	140	$54,114.20	-	-		-	-
2026-10-22 10:40:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-10-22 10:39:00	$386.30	SELL	140	$54,082.00	-	-		-	-
2026-10-22 10:36:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:34:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-22 10:33:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-22 10:32:00	$387.17	SELL	140	$54,203.80	-	-		-	-
2026-10-22 10:31:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-22 10:30:00	$386.80	SELL	140	$54,152.00	-	-		-	-
2026-10-22 10:29:00	$387.03	SELL	140	$54,184.20	-	-		-	-
2026-10-22 10:19:00	$386.41	SELL	140	$54,097.40	-	-		-	-
2026-10-22 10:13:00	$387.35	SELL	140	$54,229.00	-	-		-	-
2026-10-22 10:12:00	$387.28	SELL	140	$54,219.20	-	-		-	-
2026-10-22 10:11:00	$386.91	SELL	140	$54,167.40	-	-		-	-
2026-10-22 10:08:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-22 10:07:00	$387.30	SELL	140	$54,222.00	-	-		-	-
2026-10-22 10:06:00	$387.34	SELL	140	$54,227.60	-	-		-	-
2026-10-22 10:05:00	$387.60	SELL	140	$54,264.00	-	-		-	-
2026-10-22 10:04:00	$387.82	SELL	140	$54,294.80	-	-		-	-
2026-10-22 10:03:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-22 10:02:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-22 10:01:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-10-22 10:00:00	$388.36	SELL	140	$54,370.40	-	-		-	-
2026-10-22 09:59:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-10-22 09:58:00	$388.04	SELL	140	$54,325.60	-	-		-	-
2026-10-22 09:57:00	$386.66	SELL	140	$54,132.40	-	-		-	-
2026-10-21 15:59:00	$386.48	SELL	130	$50,242.40	-	-		-	-
2026-10-21 15:58:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 15:57:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:51:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:50:00	$386.26	SELL	130	$50,213.80	-	-		-	-
2026-10-21 15:49:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 15:48:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:47:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 15:46:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 15:45:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 15:44:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:43:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:42:00	$386.32	SELL	130	$50,221.60	-	-		-	-
2026-10-21 15:41:00	$386.24	SELL	130	$50,211.20	-	-		-	-
2026-10-21 15:40:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 15:39:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 15:38:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 15:37:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 15:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 15:35:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 15:34:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 15:33:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 15:32:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:31:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 15:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 15:29:00	$386.91	SELL	130	$50,298.30	-	-		-	-
2026-10-21 15:28:00	$386.69	SELL	130	$50,269.70	-	-		-	-
2026-10-21 15:27:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 15:26:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 15:25:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 15:24:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 15:23:00	$386.19	SELL	130	$50,204.70	-	-		-	-
2026-10-21 15:22:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 15:21:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 14:59:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 14:58:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 14:57:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 14:56:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 14:55:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 14:54:00	$387.39	SELL	130	$50,360.70	-	-		-	-
2026-10-21 14:53:00	$387.29	SELL	130	$50,347.70	-	-		-	-
2026-10-21 14:52:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 14:51:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 14:50:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:49:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:48:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:47:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:46:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:45:00	$387.42	SELL	130	$50,364.60	-	-		-	-
2026-10-21 14:44:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 14:43:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 14:42:00	$387.59	SELL	130	$50,386.70	-	-		-	-
2026-10-21 14:41:00	$387.80	SELL	130	$50,414.00	-	-		-	-
2026-10-21 14:40:00	$387.72	SELL	130	$50,403.60	-	-		-	-
2026-10-21 14:39:00	$387.78	SELL	130	$50,411.40	-	-		-	-
2026-10-21 14:38:00	$387.47	SELL	130	$50,371.10	-	-		-	-
2026-10-21 14:37:00	$387.34	SELL	130	$50,354.20	-	-		-	-
2026-10-21 14:36:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 14:35:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 14:34:00	$386.98	SELL	130	$50,307.40	-	-		-	-
2026-10-21 14:33:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:32:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 14:31:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 14:30:00	$386.90	SELL	130	$50,297.00	-	-		-	-
2026-10-21 14:29:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 14:28:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:27:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:26:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 14:25:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 14:24:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 14:23:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 14:22:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:21:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 14:20:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:19:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 14:18:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 14:17:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 14:16:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:15:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 14:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 14:13:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 14:12:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 14:11:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 14:10:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 14:09:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 14:08:00	$386.97	SELL	130	$50,306.10	-	-		-	-
2026-10-21 14:07:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 14:06:00	$387.03	SELL	130	$50,313.90	-	-		-	-
2026-10-21 14:05:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 14:04:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 14:03:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:02:00	$386.86	SELL	130	$50,291.80	-	-		-	-
2026-10-21 14:01:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 14:00:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:59:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 13:58:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:57:00	$387.26	SELL	130	$50,343.80	-	-		-	-
2026-10-21 13:56:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 13:55:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:54:00	$387.11	SELL	130	$50,324.30	-	-		-	-
2026-10-21 13:53:00	$387.22	SELL	130	$50,338.60	-	-		-	-
2026-10-21 13:52:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:51:00	$387.09	SELL	130	$50,321.70	-	-		-	-
2026-10-21 13:50:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 13:49:00	$387.21	SELL	130	$50,337.30	-	-		-	-
2026-10-21 13:48:00	$387.20	SELL	130	$50,336.00	-	-		-	-
2026-10-21 13:47:00	$387.25	SELL	130	$50,342.50	-	-		-	-
2026-10-21 13:46:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 13:45:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:44:00	$386.38	SELL	130	$50,229.40	-	-		-	-
2026-10-21 13:43:00	$386.47	SELL	130	$50,241.10	-	-		-	-
2026-10-21 13:42:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 13:41:00	$386.43	SELL	130	$50,235.90	-	-		-	-
2026-10-21 13:40:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 13:39:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 13:38:00	$386.82	SELL	130	$50,286.60	-	-		-	-
2026-10-21 13:37:00	$386.72	SELL	130	$50,273.60	-	-		-	-
2026-10-21 13:36:00	$386.87	SELL	130	$50,293.10	-	-		-	-
2026-10-21 13:35:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 13:34:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 13:33:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:32:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 13:31:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 13:30:00	$387.00	SELL	130	$50,310.00	-	-		-	-
2026-10-21 13:29:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:28:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:27:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 13:26:00	$387.32	SELL	130	$50,351.60	-	-		-	-
2026-10-21 13:25:00	$387.17	SELL	130	$50,332.10	-	-		-	-
2026-10-21 13:24:00	$387.04	SELL	130	$50,315.20	-	-		-	-
2026-10-21 13:23:00	$387.08	SELL	130	$50,320.40	-	-		-	-
2026-10-21 13:22:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 13:21:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 13:20:00	$387.19	SELL	130	$50,334.70	-	-		-	-
2026-10-21 13:19:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 13:18:00	$386.96	SELL	130	$50,304.80	-	-		-	-
2026-10-21 13:17:00	$387.05	SELL	130	$50,316.50	-	-		-	-
2026-10-21 13:16:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 13:15:00	$386.77	SELL	130	$50,280.10	-	-		-	-
2026-10-21 13:14:00	$386.88	SELL	130	$50,294.40	-	-		-	-
2026-10-21 13:13:00	$386.99	SELL	130	$50,308.70	-	-		-	-
2026-10-21 13:12:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 13:11:00	$387.12	SELL	130	$50,325.60	-	-		-	-
2026-10-21 13:10:00	$387.36	SELL	130	$50,356.80	-	-		-	-
2026-10-21 13:09:00	$387.30	SELL	130	$50,349.00	-	-		-	-
2026-10-21 13:08:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 13:07:00	$387.71	SELL	130	$50,402.30	-	-		-	-
2026-10-21 13:06:00	$387.67	SELL	130	$50,397.10	-	-		-	-
2026-10-21 13:05:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:04:00	$387.64	SELL	130	$50,393.20	-	-		-	-
2026-10-21 13:03:00	$387.84	SELL	130	$50,419.20	-	-		-	-
2026-10-21 13:02:00	$387.77	SELL	130	$50,410.10	-	-		-	-
2026-10-21 13:01:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 13:00:00	$387.66	SELL	130	$50,395.80	-	-		-	-
2026-10-21 12:59:00	$387.65	SELL	130	$50,394.50	-	-		-	-
2026-10-21 12:58:00	$387.45	SELL	130	$50,368.50	-	-		-	-
2026-10-21 12:57:00	$387.44	SELL	130	$50,367.20	-	-		-	-
2026-10-21 12:56:00	$387.35	SELL	130	$50,355.50	-	-		-	-
2026-10-21 12:55:00	$387.53	SELL	130	$50,378.90	-	-		-	-
2026-10-21 12:54:00	$387.38	SELL	130	$50,359.40	-	-		-	-
2026-10-21 12:53:00	$387.15	SELL	130	$50,329.50	-	-		-	-
2026-10-21 12:52:00	$387.24	SELL	130	$50,341.20	-	-		-	-
2026-10-21 12:51:00	$387.27	SELL	130	$50,345.10	-	-		-	-
2026-10-21 12:50:00	$387.18	SELL	130	$50,333.40	-	-		-	-
2026-10-21 12:49:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 12:48:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:47:00	$387.16	SELL	130	$50,330.80	-	-		-	-
2026-10-21 12:46:00	$387.06	SELL	130	$50,317.80	-	-		-	-
2026-10-21 12:45:00	$387.86	SELL	130	$50,421.80	-	-		-	-
2026-10-21 12:44:00	$387.90	SELL	130	$50,427.00	-	-		-	-
2026-10-21 12:43:00	$388.00	SELL	130	$50,440.00	-	-		-	-
2026-10-21 12:42:00	$388.11	SELL	130	$50,454.30	-	-		-	-
2026-10-21 12:41:00	$387.97	SELL	130	$50,436.10	-	-		-	-
2026-10-21 12:40:00	$387.88	SELL	130	$50,424.40	-	-		-	-
2026-10-21 12:39:00	$388.42	SELL	130	$50,494.60	-	-		-	-
2026-10-21 12:38:00	$387.41	SELL	130	$50,363.30	-	-		-	-
2026-10-21 12:37:00	$387.10	SELL	130	$50,323.00	-	-		-	-
2026-10-21 12:36:00	$386.84	SELL	130	$50,289.20	-	-		-	-
2026-10-21 12:35:00	$386.83	SELL	130	$50,287.90	-	-		-	-
2026-10-21 12:34:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:33:00	$386.81	SELL	130	$50,285.30	-	-		-	-
2026-10-21 12:32:00	$386.51	SELL	130	$50,246.30	-	-		-	-
2026-10-21 12:31:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:30:00	$386.78	SELL	130	$50,281.40	-	-		-	-
2026-10-21 12:29:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:28:00	$386.36	SELL	130	$50,226.80	-	-		-	-
2026-10-21 12:27:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 12:26:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:25:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:24:00	$386.75	SELL	130	$50,277.50	-	-		-	-
2026-10-21 12:23:00	$386.70	SELL	130	$50,271.00	-	-		-	-
2026-10-21 12:22:00	$386.63	SELL	130	$50,261.90	-	-		-	-
2026-10-21 12:21:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 12:20:00	$386.44	SELL	130	$50,237.20	-	-		-	-
2026-10-21 12:19:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:18:00	$386.58	SELL	130	$50,255.40	-	-		-	-
2026-10-21 12:17:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:16:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 12:15:00	$386.52	SELL	130	$50,247.60	-	-		-	-
2026-10-21 12:14:00	$386.65	SELL	130	$50,264.50	-	-		-	-
2026-10-21 12:13:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 12:12:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 12:11:00	$386.66	SELL	130	$50,265.80	-	-		-	-
2026-10-21 12:10:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:09:00	$386.59	SELL	130	$50,256.70	-	-		-	-
2026-10-21 12:08:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 12:07:00	$386.93	SELL	130	$50,300.90	-	-		-	-
2026-10-21 12:06:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 12:05:00	$386.73	SELL	130	$50,274.90	-	-		-	-
2026-10-21 12:04:00	$386.76	SELL	130	$50,278.80	-	-		-	-
2026-10-21 12:03:00	$386.94	SELL	130	$50,302.20	-	-		-	-
2026-10-21 12:02:00	$386.79	SELL	130	$50,282.70	-	-		-	-
2026-10-21 12:01:00	$386.67	SELL	130	$50,267.10	-	-		-	-
2026-10-21 12:00:00	$386.68	SELL	130	$50,268.40	-	-		-	-
2026-10-21 11:59:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:58:00	$386.92	SELL	130	$50,299.60	-	-		-	-
2026-10-21 11:57:00	$387.07	SELL	130	$50,319.10	-	-		-	-
2026-10-21 11:56:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:55:00	$386.49	SELL	130	$50,243.70	-	-		-	-
2026-10-21 11:54:00	$386.29	SELL	130	$50,217.70	-	-		-	-
2026-10-21 11:53:00	$386.34	SELL	130	$50,224.20	-	-		-	-
2026-10-21 11:52:00	$386.39	SELL	130	$50,230.70	-	-		-	-
2026-10-21 11:51:00	$386.46	SELL	130	$50,239.80	-	-		-	-
2026-10-21 11:50:00	$386.27	SELL	130	$50,215.10	-	-		-	-
2026-10-21 11:39:00	$386.18	SELL	130	$50,203.40	-	-		-	-
2026-10-21 11:37:00	$386.40	SELL	130	$50,232.00	-	-		-	-
2026-10-21 11:36:00	$386.57	SELL	130	$50,254.10	-	-		-	-
2026-10-21 11:35:00	$386.35	SELL	130	$50,225.50	-	-		-	-
2026-10-21 11:32:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:31:00	$386.60	SELL	130	$50,258.00	-	-		-	-
2026-10-21 11:30:00	$386.89	SELL	130	$50,295.70	-	-		-	-
2026-10-21 11:29:00	$386.74	SELL	130	$50,276.20	-	-		-	-
2026-10-21 11:28:00	$386.64	SELL	130	$50,263.20	-	-		-	-
2026-10-21 11:27:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 11:26:00	$386.42	SELL	130	$50,234.60	-	-		-	-
2026-10-21 11:25:00	$386.56	SELL	130	$50,252.80	-	-		-	-
2026-10-21 11:16:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 11:15:00	$386.61	SELL	130	$50,259.30	-	-		-	-
2026-10-21 11:14:00	$386.54	SELL	130	$50,250.20	-	-		-	-
2026-10-21 11:13:00	$386.55	SELL	130	$50,251.50	-	-		-	-
2026-10-21 10:51:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:15:00	$386.50	SELL	130	$50,245.00	-	-		-	-
2026-10-21 10:12:00	$386.31	SELL	130	$50,220.30	-	-		-	-
2026-10-21 10:03:00	$386.45	SELL	130	$50,238.50	-	-		-	-
2026-10-21 10:02:00	$386.85	SELL	130	$50,290.50	-	-		-	-
2026-10-21 10:01:00	$387.31	SELL	130	$50,350.30	-	-		-	-
2026-10-21 10:00:00	$387.85	SELL	130	$50,420.50	-	-		-	-
2026-10-21 09:59:00	$387.57	SELL	130	$50,384.10	-	-		-	-
2026-10-21 09:58:00	$387.55	SELL	130	$50,381.50	-	-		-	-
2026-10-21 09:57:00	$387.46	SELL	130	$50,369.80	-	-		-	-
2026-10-21 09:56:00	$388.40	SELL	130	$50,492.00	-	-		-	-
2026-10-21 09:55:00	$386.80	SELL	130	$50,284.00	-	-		-	-
2026-10-21 09:54:00	$387.14	SELL	130	$50,328.20	-	-		-	-
2026-10-21 09:53:00	$387.91	SELL	130	$50,428.30	-	-		-	-
2026-10-21 09:52:00	$388.57	SELL	130	$50,514.10	-	-		-	-
2026-10-21 09:51:00	$388.15	SELL	130	$50,459.50	-	-		-	-
2026-10-21 09:50:00	$388.01	SELL	130	$50,441.30	-	-		-	-
2026-10-21 09:49:00	$387.56	SELL	130	$50,382.80	-	-		-	-
2026-10-21 09:48:00	$388.37	SELL	130	$50,488.10	-	-		-	-
2026-10-21 09:47:00	$386.62	SELL	130	$50,260.60	-	-		-	-
2026-10-21 09:46:00	$385.71	SELL	130	$50,142.30	-	-		-	-
2026-10-21 09:45:00	$384.59	SELL	130	$49,996.70	-	-		-	-
2026-10-21 09:44:00	$385.34	SELL	130	$50,094.20	-	-		-	-
2026-10-21 09:30:00	$385.65	SELL	130	$50,134.50	-	-		-	-
2026-10-16 15:45:00	$351.96	BUY	140	$49,275.00	2026-10-21 09:30:00	$385.65	Sold	$4,716.01	9.57%	5
2026-10-16 15:44:00	$351.72	BUY	140	$49,240.80	2026-10-21 09:30:00	$385.65	Sold	$4,750.20	9.65%	5
2026-10-16 15:43:00	$351.44	BUY	140	$49,201.60	2026-10-21 09:30:00	$385.65	Sold	$4,789.40	9.73%	5
2026-10-16 15:42:00	$351.42	BUY	140	$49,198.80	2026-10-21 09:30:00	$385.65	Sold	$4,792.20	9.74%	5
2026-10-16 15:41:00	$351.75	BUY	140	$49,244.50	2026-10-21 09:30:00	$385.65	Sold	$4,746.46	9.64%	5
2026-10-16 15:40:00	$351.89	BUY	140	$49,264.60	2026-10-21 09:30:00	$385.65	Sold	$4,726.40	9.59%	5
2026-10-16 15:39:00	$351.69	BUY	140	$49,236.90	2026-10-21 09:30:00	$385.65	Sold	$4,754.12	9.66%	5
2026-10-16 15:38:00	$351.83	BUY	140	$49,255.50	2026-10-21 09:30:00	$385.65	Sold	$4,735.50	9.61%	5
2026-10-16 15:37:00	$351.00	BUY	140	$49,139.30	2026-10-21 09:30:00	$385.65	Sold	$4,851.70	9.87%	5
2026-10-16 15:36:00	$351.41	BUY	140	$49,196.70	2026-10-21 09:30:00	$385.65	Sold	$4,794.29	9.75%	5
2026-10-16 15:35:00	$351.55	BUY	140	$49,217.00	2026-10-21 09:30:00	$385.65	Sold	$4,774.00	9.7%	5
2026-10-16 15:34:00	$351.67	BUY	140	$49,233.80	2026-10-21 09:30:00	$385.65	Sold	$4,757.24	9.66%	5
2026-10-16 15:33:00	$351.46	BUY	140	$49,204.40	2026-10-21 09:30:00	$385.65	Sold	$4,786.60	9.73%	5
2026-10-16 15:32:00	$351.72	BUY	140	$49,240.80	2026-10-21 09:30:00	$385.65	Sold	$4,750.20	9.65%	5
2026-10-16 15:31:00	$351.83	BUY	140	$49,255.50	2026-10-21 09:30:00	$385.65	Sold	$4,735.50	9.61%	5
2026-10-16 15:30:00	$351.64	BUY	140	$49,228.90	2026-10-21 09:30:00	$385.65	Sold	$4,762.10	9.67%	5
2026-10-16 15:29:00	$351.86	BUY	140	$49,260.40	2026-10-21 09:30:00	$385.65	Sold	$4,730.60	9.6%	5
2026-10-16 15:28:00	$351.83	BUY	140	$49,256.20	2026-10-21 09:30:00	$385.65	Sold	$4,734.80	9.61%	5
2026-10-16 15:27:00	$352.06	BUY	140	$49,288.40	2026-10-21 09:30:00	$385.65	Sold	$4,702.61	9.54%	5
2026-10-16 15:26:00	$352.13	BUY	140	$49,298.20	2026-10-21 09:30:00	$385.65	Sold	$4,692.80	9.52%	5
2026-10-16 15:19:00	$351.97	BUY	140	$49,275.80	2026-10-21 09:30:00	$385.65	Sold	$4,715.21	9.57%	5
2026-10-16 15:18:00	$351.52	BUY	140	$49,212.80	2026-10-21 09:30:00	$385.65	Sold	$4,778.20	9.71%	5
2026-10-16 15:13:00	$351.89	BUY	140	$49,264.20	2026-10-21 09:30:00	$385.65	Sold	$4,726.82	9.59%	5
2026-10-16 15:12:00	$352.06	BUY	140	$49,288.40	2026-10-21 09:30:00	$385.65	Sold	$4,702.60	9.54%	5
2026-10-16 15:11:00	$351.66	BUY	140	$49,232.40	2026-10-21 09:30:00	$385.65	Sold	$4,758.59	9.67%	5
2026-10-16 15:10:00	$351.07	BUY	140	$49,150.50	2026-10-21 09:30:00	$385.65	Sold	$4,840.54	9.85%	5
2026-10-16 15:09:00	$350.38	BUY	140	$49,053.20	2026-10-21 09:30:00	$385.65	Sold	$4,937.80	10.07%	5
2026-10-16 15:08:00	$350.14	BUY	140	$49,018.90	2026-10-21 09:30:00	$385.65	Sold	$4,972.10	10.14%	5
2026-10-16 15:07:00	$349.68	BUY	140	$48,955.20	2026-10-21 09:30:00	$385.65	Sold	$5,035.80	10.29%	5
2026-10-16 15:06:00	$349.45	BUY	140	$48,922.80	2026-10-21 09:30:00	$385.65	Sold	$5,068.25	10.36%	5
2026-10-16 15:05:00	$349.84	BUY	140	$48,976.90	2026-10-21 09:30:00	$385.65	Sold	$5,014.10	10.24%	5
2026-10-16 15:04:00	$349.80	BUY	140	$48,972.60	2026-10-21 09:30:00	$385.65	Sold	$5,018.41	10.25%	5
2026-10-16 15:03:00	$349.91	BUY	140	$48,987.40	2026-10-21 09:30:00	$385.65	Sold	$5,003.60	10.21%	5
2026-10-16 15:02:00	$350.54	BUY	140	$49,075.60	2026-10-21 09:30:00	$385.65	Sold	$4,915.40	10.02%	5
2026-10-16 15:01:00	$350.29	BUY	140	$49,039.90	2026-10-21 09:30:00	$385.65	Sold	$4,951.10	10.1%	5
2026-10-16 15:00:00	$350.64	BUY	140	$49,089.60	2026-10-21 09:30:00	$385.65	Sold	$4,901.40	9.98%	5
2026-10-16 14:59:00	$350.67	BUY	140	$49,093.70	2026-10-21 09:30:00	$385.65	Sold	$4,897.28	9.98%	5
2026-10-16 14:58:00	$350.56	BUY	140	$49,078.40	2026-10-21 09:30:00	$385.65	Sold	$4,912.60	10.01%	5
2026-10-16 14:57:00	$350.63	BUY	140	$49,088.20	2026-10-21 09:30:00	$385.65	Sold	$4,902.80	9.99%	5
2026-10-16 14:56:00	$350.46	BUY	140	$49,064.10	2026-10-21 09:30:00	$385.65	Sold	$4,926.87	10.04%	5
2026-10-16 14:55:00	$349.89	BUY	140	$48,984.60	2026-10-21 09:30:00	$385.65	Sold	$5,006.40	10.22%	5
2026-10-16 14:54:00	$350.27	BUY	140	$49,037.90	2026-10-21 09:30:00	$385.65	Sold	$4,953.09	10.1%	5
2026-10-16 14:53:00	$350.44	BUY	140	$49,061.60	2026-10-21 09:30:00	$385.65	Sold	$4,929.40	10.05%	5
2026-10-16 14:52:00	$350.57	BUY	140	$49,079.60	2026-10-21 09:30:00	$385.65	Sold	$4,911.37	10.01%	5
2026-10-16 14:51:00	$350.20	BUY	140	$49,028.00	2026-10-21 09:30:00	$385.65	Sold	$4,963.00	10.12%	5
2026-10-16 14:50:00	$350.35	BUY	140	$49,049.00	2026-10-21 09:30:00	$385.65	Sold	$4,942.00	10.08%	5
2026-10-16 14:49:00	$350.74	BUY	140	$49,104.30	2026-10-21 09:30:00	$385.65	Sold	$4,886.73	9.95%	5
2026-10-16 14:48:00	$350.59	BUY	140	$49,082.00	2026-10-21 09:30:00	$385.65	Sold	$4,908.96	10%	5
2026-10-16 14:47:00	$350.78	BUY	140	$49,109.20	2026-10-21 09:30:00	$385.65	Sold	$4,881.80	9.94%	5
2026-10-16 14:46:00	$351.00	BUY	140	$49,139.30	2026-10-21 09:30:00	$385.65	Sold	$4,851.70	9.87%	5
2026-10-16 14:45:00	$351.04	BUY	140	$49,145.60	2026-10-21 09:30:00	$385.65	Sold	$4,845.40	9.86%	5
2026-10-16 14:44:00	$350.94	BUY	140	$49,131.60	2026-10-21 09:30:00	$385.65	Sold	$4,859.40	9.89%	5
2026-10-16 14:43:00	$350.54	BUY	140	$49,075.60	2026-10-21 09:30:00	$385.65	Sold	$4,915.40	10.02%	5
2026-10-16 14:42:00	$351.09	BUY	140	$49,151.90	2026-10-21 09:30:00	$385.65	Sold	$4,839.10	9.85%	5
2026-10-16 14:41:00	$350.85	BUY	140	$49,118.30	2026-10-21 09:30:00	$385.65	Sold	$4,872.70	9.92%	5
2026-10-16 14:40:00	$351.00	BUY	140	$49,140.00	2026-10-21 09:30:00	$385.65	Sold	$4,851.00	9.87%	5
2026-10-16 14:39:00	$350.98	BUY	140	$49,137.20	2026-10-21 09:30:00	$385.65	Sold	$4,853.80	9.88%	5
2026-10-16 14:38:00	$351.06	BUY	140	$49,148.40	2026-10-21 09:30:00	$385.65	Sold	$4,842.60	9.85%	5
2026-10-16 14:37:00	$351.23	BUY	140	$49,172.20	2026-10-21 09:30:00	$385.65	Sold	$4,818.80	9.8%	5
2026-10-16 14:36:00	$350.92	BUY	140	$49,128.80	2026-10-21 09:30:00	$385.65	Sold	$4,862.20	9.9%	5
2026-10-16 14:35:00	$351.42	BUY	140	$49,198.80	2026-10-21 09:30:00	$385.65	Sold	$4,792.20	9.74%	5
2026-10-16 14:34:00	$351.69	BUY	140	$49,236.60	2026-10-21 09:30:00	$385.65	Sold	$4,754.40	9.66%	5
2026-10-16 14:33:00	$351.78	BUY	140	$49,249.20	2026-10-21 09:30:00	$385.65	Sold	$4,741.80	9.63%	5
2026-10-16 14:32:00	$351.78	BUY	140	$49,248.50	2026-10-21 09:30:00	$385.65	Sold	$4,742.50	9.63%	5
2026-10-16 14:31:00	$351.81	BUY	140	$49,253.40	2026-10-21 09:30:00	$385.65	Sold	$4,737.60	9.62%	5
2026-10-16 14:30:00	$351.73	BUY	140	$49,242.20	2026-10-21 09:30:00	$385.65	Sold	$4,748.80	9.64%	5
2026-10-16 14:29:00	$351.98	BUY	140	$49,277.20	2026-10-21 09:30:00	$385.65	Sold	$4,713.80	9.57%	5
2026-10-16 14:28:00	$351.92	BUY	140	$49,268.10	2026-10-21 09:30:00	$385.65	Sold	$4,722.90	9.59%	5
2026-10-16 14:27:00	$351.81	BUY	140	$49,254.00	2026-10-21 09:30:00	$385.65	Sold	$4,737.04	9.62%	5
2026-10-16 14:26:00	$351.73	BUY	140	$49,241.50	2026-10-21 09:30:00	$385.65	Sold	$4,749.50	9.65%	5
2026-10-16 14:25:00	$351.77	BUY	140	$49,247.20	2026-10-21 09:30:00	$385.65	Sold	$4,743.76	9.63%	5
2026-10-16 14:24:00	$351.88	BUY	140	$49,263.20	2026-10-21 09:30:00	$385.65	Sold	$4,727.80	9.6%	5
2026-10-16 14:23:00	$351.86	BUY	140	$49,261.00	2026-10-21 09:30:00	$385.65	Sold	$4,730.01	9.6%	5
2026-10-16 14:22:00	$351.77	BUY	140	$49,247.80	2026-10-21 09:30:00	$385.65	Sold	$4,743.20	9.63%	5
2026-10-16 14:21:00	$351.55	BUY	140	$49,216.30	2026-10-21 09:30:00	$385.65	Sold	$4,774.70	9.7%	5
2026-10-16 14:20:00	$351.80	BUY	140	$49,251.30	2026-10-21 09:30:00	$385.65	Sold	$4,739.70	9.62%	5
2026-10-16 14:19:00	$351.98	BUY	140	$49,277.20	2026-10-21 09:30:00	$385.65	Sold	$4,713.80	9.57%	5
2026-10-16 14:18:00	$351.90	BUY	140	$49,266.00	2026-10-21 09:30:00	$385.65	Sold	$4,725.00	9.59%	5
2026-10-16 14:17:00	$351.96	BUY	140	$49,274.10	2026-10-21 09:30:00	$385.65	Sold	$4,716.95	9.57%	5
2026-10-16 14:16:00	$352.36	BUY	140	$49,330.40	2026-10-21 09:30:00	$385.65	Sold	$4,660.60	9.45%	5
2026-10-16 14:15:00	$352.71	BUY	140	$49,379.40	2026-10-21 09:30:00	$385.65	Sold	$4,611.60	9.34%	5
2026-10-16 14:14:00	$352.71	BUY	140	$49,379.40	2026-10-21 09:30:00	$385.65	Sold	$4,611.60	9.34%	5
2026-10-16 14:13:00	$352.62	BUY	140	$49,366.80	2026-10-21 09:30:00	$385.65	Sold	$4,624.20	9.37%	5
2026-10-16 14:12:00	$352.61	BUY	140	$49,365.40	2026-10-21 09:30:00	$385.65	Sold	$4,625.60	9.37%	5
2026-10-16 14:11:00	$352.64	BUY	140	$49,369.60	2026-10-21 09:30:00	$385.65	Sold	$4,621.40	9.36%	5
2026-10-16 14:10:00	$352.10	BUY	140	$49,294.00	2026-10-21 09:30:00	$385.65	Sold	$4,696.99	9.53%	5
2026-10-16 14:09:00	$352.51	BUY	140	$49,352.00	2026-10-21 09:30:00	$385.65	Sold	$4,639.04	9.4%	5
2026-10-16 14:08:00	$352.63	BUY	140	$49,368.20	2026-10-21 09:30:00	$385.65	Sold	$4,622.80	9.36%	5
2026-10-16 14:07:00	$352.80	BUY	140	$49,392.00	2026-10-21 09:30:00	$385.65	Sold	$4,599.00	9.31%	5
2026-10-16 14:06:00	$352.54	BUY	140	$49,355.60	2026-10-21 09:30:00	$385.65	Sold	$4,635.40	9.39%	5
2026-10-16 14:05:00	$352.73	BUY	140	$49,382.90	2026-10-21 09:30:00	$385.65	Sold	$4,608.10	9.33%	5
2026-10-16 14:04:00	$352.82	BUY	140	$49,394.80	2026-10-21 09:30:00	$385.65	Sold	$4,596.20	9.31%	5
2026-10-16 14:03:00	$352.91	BUY	140	$49,406.70	2026-10-21 09:30:00	$385.65	Sold	$4,584.30	9.28%	5
2026-10-16 14:02:00	$353.18	BUY	140	$49,445.20	2026-10-21 09:30:00	$385.65	Sold	$4,545.80	9.19%	5
2026-10-16 14:01:00	$353.06	BUY	140	$49,428.40	2026-10-21 09:30:00	$385.65	Sold	$4,562.60	9.23%	5
2026-10-16 14:00:00	$353.37	BUY	140	$49,471.80	2026-10-21 09:30:00	$385.65	Sold	$4,519.20	9.13%	5
2026-10-16 13:59:00	$353.58	BUY	140	$49,500.50	2026-10-21 09:30:00	$385.65	Sold	$4,490.50	9.07%	5
2026-10-16 13:58:00	$353.48	BUY	140	$49,487.20	2026-10-21 09:30:00	$385.65	Sold	$4,503.80	9.1%	5
2026-10-16 13:57:00	$353.24	BUY	140	$49,453.60	2026-10-21 09:30:00	$385.65	Sold	$4,537.40	9.18%	5
2026-10-16 13:56:00	$353.26	BUY	140	$49,456.40	2026-10-21 09:30:00	$385.65	Sold	$4,534.60	9.17%	5
2026-10-16 13:55:00	$353.16	BUY	140	$49,441.70	2026-10-21 09:30:00	$385.65	Sold	$4,549.30	9.2%	5
2026-10-16 13:54:00	$353.23	BUY	140	$49,452.20	2026-10-21 09:30:00	$385.65	Sold	$4,538.80	9.18%	5
2026-10-16 13:53:00	$353.21	BUY	140	$49,449.40	2026-10-21 09:30:00	$385.65	Sold	$4,541.60	9.18%	5
2026-10-16 13:52:00	$353.35	BUY	140	$49,469.00	2026-10-21 09:30:00	$385.65	Sold	$4,522.00	9.14%	5
2026-10-16 13:51:00	$353.25	BUY	140	$49,455.00	2026-10-21 09:30:00	$385.65	Sold	$4,536.00	9.17%	5
2026-10-16 13:50:00	$353.36	BUY	140	$49,471.00	2026-10-21 09:30:00	$385.65	Sold	$4,520.04	9.14%	5
2026-10-16 13:49:00	$353.39	BUY	140	$49,474.60	2026-10-21 09:30:00	$385.65	Sold	$4,516.40	9.13%	5
2026-10-16 13:48:00	$353.57	BUY	140	$49,499.10	2026-10-21 09:30:00	$385.65	Sold	$4,491.90	9.07%	5
2026-10-16 13:47:00	$353.03	BUY	140	$49,423.50	2026-10-21 09:30:00	$385.65	Sold	$4,567.50	9.24%	5
2026-10-16 13:46:00	$353.68	BUY	140	$49,515.00	2026-10-21 09:30:00	$385.65	Sold	$4,476.01	9.04%	5
2026-10-16 13:43:00	$353.81	BUY	140	$49,533.40	2026-10-21 09:30:00	$385.65	Sold	$4,457.60	9%	5
2026-10-16 13:40:00	$352.67	BUY	140	$49,373.80	2026-10-21 09:30:00	$385.65	Sold	$4,617.20	9.35%	5
2026-10-16 13:39:00	$352.61	BUY	140	$49,365.40	2026-10-21 09:30:00	$385.65	Sold	$4,625.60	9.37%	5
2026-10-16 13:38:00	$352.80	BUY	140	$49,392.00	2026-10-21 09:30:00	$385.65	Sold	$4,599.00	9.31%	5
2026-10-16 13:37:00	$352.81	BUY	140	$49,393.50	2026-10-21 09:30:00	$385.65	Sold	$4,597.54	9.31%	5
2026-10-16 13:36:00	$353.12	BUY	140	$49,436.80	2026-10-21 09:30:00	$385.65	Sold	$4,554.20	9.21%	5
2026-10-16 13:35:00	$353.40	BUY	140	$49,476.00	2026-10-21 09:30:00	$385.65	Sold	$4,515.00	9.13%	5
2026-10-16 13:34:00	$353.33	BUY	140	$49,466.20	2026-10-21 09:30:00	$385.65	Sold	$4,524.84	9.15%	5
2026-10-16 13:33:00	$352.87	BUY	140	$49,401.80	2026-10-21 09:30:00	$385.65	Sold	$4,589.20	9.29%	5
2026-10-16 13:32:00	$353.27	BUY	140	$49,457.80	2026-10-21 09:30:00	$385.65	Sold	$4,533.20	9.17%	5
2026-10-16 13:31:00	$352.97	BUY	140	$49,415.80	2026-10-21 09:30:00	$385.65	Sold	$4,575.20	9.26%	5
2026-10-16 13:30:00	$353.22	BUY	140	$49,450.80	2026-10-21 09:30:00	$385.65	Sold	$4,540.20	9.18%	5
2026-10-16 13:29:00	$353.04	BUY	140	$49,424.90	2026-10-21 09:30:00	$385.65	Sold	$4,566.10	9.24%	5
2026-10-16 13:28:00	$353.23	BUY	140	$49,452.90	2026-10-21 09:30:00	$385.65	Sold	$4,538.10	9.18%	5
2026-10-16 13:27:00	$352.16	BUY	140	$49,302.40	2026-10-21 09:30:00	$385.65	Sold	$4,688.60	9.51%	5
2026-10-16 13:26:00	$351.60	BUY	140	$49,224.00	2026-10-21 09:30:00	$385.65	Sold	$4,767.00	9.68%	5
2026-10-16 13:25:00	$351.49	BUY	140	$49,208.60	2026-10-21 09:30:00	$385.65	Sold	$4,782.40	9.72%	5
2026-10-16 13:24:00	$351.78	BUY	140	$49,249.20	2026-10-21 09:30:00	$385.65	Sold	$4,741.80	9.63%	5
2026-10-16 13:23:00	$351.36	BUY	140	$49,190.40	2026-10-21 09:30:00	$385.65	Sold	$4,800.60	9.76%	5
2026-10-16 13:22:00	$351.32	BUY	140	$49,184.80	2026-10-21 09:30:00	$385.65	Sold	$4,806.20	9.77%	5
2026-10-16 13:21:00	$351.97	BUY	140	$49,275.20	2026-10-21 09:30:00	$385.65	Sold	$4,715.76	9.57%	5
2026-10-16 13:20:00	$351.62	BUY	140	$49,226.80	2026-10-21 09:30:00	$385.65	Sold	$4,764.20	9.68%	5
2026-10-16 13:19:00	$351.28	BUY	140	$49,179.20	2026-10-21 09:30:00	$385.65	Sold	$4,811.80	9.78%	5
2026-10-16 13:18:00	$351.43	BUY	140	$49,200.20	2026-10-21 09:30:00	$385.65	Sold	$4,790.80	9.74%	5
2026-10-16 13:17:00	$351.37	BUY	140	$49,191.80	2026-10-21 09:30:00	$385.65	Sold	$4,799.20	9.76%	5
2026-10-16 13:16:00	$351.59	BUY	140	$49,222.60	2026-10-21 09:30:00	$385.65	Sold	$4,768.40	9.69%	5
2026-10-16 13:15:00	$351.79	BUY	140	$49,250.60	2026-10-21 09:30:00	$385.65	Sold	$4,740.40	9.63%	5
2026-10-16 13:14:00	$352.70	BUY	140	$49,378.00	2026-10-21 09:30:00	$385.65	Sold	$4,613.00	9.34%	5
2026-10-16 13:13:00	$352.43	BUY	140	$49,339.50	2026-10-21 09:30:00	$385.65	Sold	$4,651.50	9.43%	5
2026-10-16 13:12:00	$352.48	BUY	140	$49,347.20	2026-10-21 09:30:00	$385.65	Sold	$4,643.80	9.41%	5
2026-10-16 13:11:00	$352.99	BUY	140	$49,418.60	2026-10-21 09:30:00	$385.65	Sold	$4,572.40	9.25%	5
2026-10-16 13:10:00	$352.88	BUY	140	$49,403.20	2026-10-21 09:30:00	$385.65	Sold	$4,587.80	9.29%	5
2026-10-16 13:09:00	$352.64	BUY	140	$49,370.30	2026-10-21 09:30:00	$385.65	Sold	$4,620.70	9.36%	5
2026-10-16 13:08:00	$352.94	BUY	140	$49,411.60	2026-10-21 09:30:00	$385.65	Sold	$4,579.40	9.27%	5
2026-10-16 13:07:00	$352.76	BUY	140	$49,386.40	2026-10-21 09:30:00	$385.65	Sold	$4,604.64	9.32%	5
2026-10-16 13:06:00	$352.84	BUY	140	$49,397.60	2026-10-21 09:30:00	$385.65	Sold	$4,593.40	9.3%	5
2026-10-16 13:05:00	$352.52	BUY	140	$49,353.50	2026-10-21 09:30:00	$385.65	Sold	$4,637.50	9.4%	5
2026-10-16 13:04:00	$352.14	BUY	140	$49,298.90	2026-10-21 09:30:00	$385.65	Sold	$4,692.10	9.52%	5
2026-10-16 13:03:00	$352.69	BUY	140	$49,376.60	2026-10-21 09:30:00	$385.65	Sold	$4,614.40	9.35%	5
2026-10-16 13:02:00	$353.20	BUY	140	$49,448.30	2026-10-21 09:30:00	$385.65	Sold	$4,542.73	9.19%	5
2026-10-16 13:01:00	$353.76	BUY	140	$49,526.40	2026-10-21 09:30:00	$385.65	Sold	$4,464.60	9.01%	5
2026-10-16 13:00:00	$354.19	BUY	140	$49,586.60	2026-10-21 09:30:00	$385.65	Sold	$4,404.40	8.88%	5
2026-10-16 12:59:00	$354.84	BUY	140	$49,677.60	2026-10-21 09:30:00	$385.65	Sold	$4,313.40	8.68%	5
2026-10-16 12:58:00	$354.78	BUY	140	$49,669.20	2026-10-21 09:30:00	$385.65	Sold	$4,321.80	8.7%	5
2026-10-16 12:57:00	$354.70	BUY	140	$49,658.00	2026-10-21 09:30:00	$385.65	Sold	$4,333.00	8.73%	5
2026-10-16 12:56:00	$354.95	BUY	140	$49,693.00	2026-10-21 09:30:00	$385.65	Sold	$4,298.00	8.65%	5
2026-10-16 12:55:00	$354.86	BUY	140	$49,680.40	2026-10-21 09:30:00	$385.65	Sold	$4,310.60	8.68%	5
2026-10-16 12:54:00	$355.37	BUY	140	$49,751.80	2026-10-21 09:30:00	$385.65	Sold	$4,239.20	8.52%	5
2026-10-16 12:53:00	$355.43	BUY	140	$49,760.20	2026-10-21 09:30:00	$385.65	Sold	$4,230.80	8.5%	5
2026-10-16 12:52:00	$355.52	BUY	140	$49,772.80	2026-10-21 09:30:00	$385.65	Sold	$4,218.20	8.47%	5
2026-10-16 12:51:00	$355.57	BUY	140	$49,779.80	2026-10-21 09:30:00	$385.65	Sold	$4,211.20	8.46%	5
2026-10-16 12:50:00	$355.73	BUY	140	$49,802.20	2026-10-21 09:30:00	$385.65	Sold	$4,188.80	8.41%	5
2026-10-16 12:49:00	$356.09	BUY	140	$49,853.10	2026-10-21 09:30:00	$385.65	Sold	$4,137.85	8.3%	5
2026-10-16 12:48:00	$356.08	BUY	140	$49,851.20	2026-10-21 09:30:00	$385.65	Sold	$4,139.80	8.3%	5
2026-10-16 12:47:00	$356.54	BUY	140	$49,914.90	2026-10-21 09:30:00	$385.65	Sold	$4,076.10	8.17%	5
2026-10-16 12:46:00	$356.45	BUY	140	$49,903.00	2026-10-21 09:30:00	$385.65	Sold	$4,088.00	8.19%	5
2026-10-16 12:45:00	$356.77	BUY	140	$49,947.80	2026-10-21 09:30:00	$385.65	Sold	$4,043.20	8.09%	5
2026-10-16 12:44:00	$356.87	BUY	140	$49,961.80	2026-10-21 09:30:00	$385.65	Sold	$4,029.20	8.06%	5
2026-10-16 12:43:00	$356.60	BUY	140	$49,924.00	2026-10-21 09:30:00	$385.65	Sold	$4,067.00	8.15%	5
2026-10-16 12:42:00	$356.61	BUY	140	$49,925.40	2026-10-21 09:30:00	$385.65	Sold	$4,065.60	8.14%	5
2026-10-16 12:41:00	$356.62	BUY	140	$49,926.80	2026-10-21 09:30:00	$385.65	Sold	$4,064.20	8.14%	5
2026-10-16 12:40:00	$356.65	BUY	140	$49,930.30	2026-10-21 09:30:00	$385.65	Sold	$4,060.70	8.13%	5
2026-10-16 12:39:00	$356.80	BUY	140	$49,952.00	2026-10-21 09:30:00	$385.65	Sold	$4,039.00	8.09%	5
2026-10-16 12:38:00	$357.06	BUY	140	$49,988.40	2026-10-21 09:30:00	$385.65	Sold	$4,002.60	8.01%	5
2026-10-16 12:37:00	$356.82	BUY	140	$49,954.80	2026-10-21 09:30:00	$385.65	Sold	$4,036.20	8.08%	5
2026-10-16 12:36:00	$356.67	BUY	140	$49,933.10	2026-10-21 09:30:00	$385.65	Sold	$4,057.90	8.13%	5
2026-10-16 12:35:00	$356.44	BUY	140	$49,901.40	2026-10-21 09:30:00	$385.65	Sold	$4,089.61	8.2%	5
2026-10-16 12:34:00	$356.50	BUY	140	$49,910.00	2026-10-21 09:30:00	$385.65	Sold	$4,081.00	8.18%	5
2026-10-16 12:33:00	$356.77	BUY	140	$49,947.80	2026-10-21 09:30:00	$385.65	Sold	$4,043.20	8.09%	5
2026-10-16 12:32:00	$356.90	BUY	140	$49,965.30	2026-10-21 09:30:00	$385.65	Sold	$4,025.70	8.06%	5
2026-10-16 12:31:00	$356.87	BUY	140	$49,961.90	2026-10-21 09:30:00	$385.65	Sold	$4,029.10	8.06%	5
2026-10-16 12:30:00	$356.63	BUY	140	$49,927.50	2026-10-21 09:30:00	$385.65	Sold	$4,063.50	8.14%	5
2026-10-16 12:29:00	$356.92	BUY	140	$49,968.10	2026-10-21 09:30:00	$385.65	Sold	$4,022.90	8.05%	5
2026-10-16 12:28:00	$357.07	BUY	140	$49,989.10	2026-10-21 09:30:00	$385.65	Sold	$4,001.90	8.01%	5
2026-10-16 12:27:00	$357.41	BUY	140	$50,037.40	2026-10-21 09:30:00	$385.65	Sold	$3,953.60	7.9%	5
2026-10-16 12:26:00	$357.43	BUY	140	$50,040.20	2026-10-21 09:30:00	$385.65	Sold	$3,950.80	7.9%	5
2026-10-16 12:25:00	$357.55	BUY	140	$50,057.00	2026-10-21 09:30:00	$385.65	Sold	$3,934.00	7.86%	5
2026-10-16 12:03:00	$357.42	BUY	140	$50,038.80	2026-10-21 09:30:00	$385.65	Sold	$3,952.20	7.9%	5
2026-10-16 12:02:00	$357.06	BUY	140	$49,988.40	2026-10-21 09:30:00	$385.65	Sold	$4,002.60	8.01%	5
2026-10-15 10:29:00	$357.07	BUY	140	$49,989.80	2026-10-21 09:30:00	$385.65	Sold	$4,001.20	8%	6
2026-10-15 10:28:00	$357.11	BUY	140	$49,995.40	2026-10-21 09:30:00	$385.65	Sold	$3,995.60	7.99%	6
2026-10-15 10:27:00	$357.11	BUY	140	$49,995.40	2026-10-21 09:30:00	$385.65	Sold	$3,995.60	7.99%	6
2026-10-15 10:26:00	$357.02	BUY	140	$49,982.80	2026-10-21 09:30:00	$385.65	Sold	$4,008.20	8.02%	6
2026-10-15 10:25:00	$356.97	BUY	140	$49,975.80	2026-10-21 09:30:00	$385.65	Sold	$4,015.20	8.03%	6
2026-10-15 10:24:00	$356.66	BUY	140	$49,932.40	2026-10-21 09:30:00	$385.65	Sold	$4,058.60	8.13%	6
2026-10-15 10:23:00	$356.81	BUY	140	$49,953.40	2026-10-21 09:30:00	$385.65	Sold	$4,037.60	8.08%	6
2026-10-15 10:22:00	$356.74	BUY	140	$49,943.60	2026-10-21 09:30:00	$385.65	Sold	$4,047.40	8.1%	6
2026-10-15 10:21:00	$356.67	BUY	140	$49,933.80	2026-10-21 09:30:00	$385.65	Sold	$4,057.20	8.13%	6
2026-10-15 10:20:00	$357.41	BUY	140	$50,037.40	2026-10-21 09:30:00	$385.65	Sold	$3,953.60	7.9%	6
2026-10-15 10:19:00	$357.42	BUY	140	$50,038.80	2026-10-21 09:30:00	$385.65	Sold	$3,952.20	7.9%	6
2026-10-15 10:18:00	$356.86	BUY	140	$49,960.40	2026-10-21 09:30:00	$385.65	Sold	$4,030.60	8.07%	6
2026-10-15 10:17:00	$356.73	BUY	140	$49,942.20	2026-10-21 09:30:00	$385.65	Sold	$4,048.80	8.11%	6
2026-10-15 10:16:00	$356.72	BUY	140	$49,940.80	2026-10-21 09:30:00	$385.65	Sold	$4,050.20	8.11%	6
2026-10-15 10:15:00	$356.00	BUY	140	$49,840.00	2026-10-21 09:30:00	$385.65	Sold	$4,151.00	8.33%	6
2026-10-15 10:14:00	$355.75	BUY	140	$49,805.00	2026-10-21 09:30:00	$385.65	Sold	$4,186.00	8.4%	6
2026-10-15 10:13:00	$355.98	BUY	140	$49,837.20	2026-10-21 09:30:00	$385.65	Sold	$4,153.80	8.33%	6
2026-10-15 10:12:00	$356.92	BUY	140	$49,968.80	2026-10-21 09:30:00	$385.65	Sold	$4,022.20	8.05%	6
2026-10-15 10:11:00	$357.55	BUY	140	$50,057.00	2026-10-21 09:30:00	$385.65	Sold	$3,934.00	7.86%	6
2026-10-15 10:09:00	$357.40	BUY	140	$50,036.00	2026-10-21 09:30:00	$385.65	Sold	$3,955.00	7.9%	6
2026-10-15 10:08:00	$356.96	BUY	140	$49,974.40	2026-10-21 09:30:00	$385.65	Sold	$4,016.60	8.04%	6
2026-10-15 10:07:00	$357.01	BUY	140	$49,981.40	2026-10-21 09:30:00	$385.65	Sold	$4,009.60	8.02%	6
2026-10-15 10:06:00	$357.18	BUY	140	$50,005.20	2026-10-21 09:30:00	$385.65	Sold	$3,985.80	7.97%	6
2026-10-15 10:05:00	$356.71	BUY	140	$49,939.40	2026-10-21 09:30:00	$385.65	Sold	$4,051.60	8.11%	6
2026-10-15 10:04:00	$356.63	BUY	140	$49,928.20	2026-10-21 09:30:00	$385.65	Sold	$4,062.80	8.14%	6
2026-10-15 10:03:00	$356.23	BUY	140	$49,872.20	2026-10-21 09:30:00	$385.65	Sold	$4,118.80	8.26%	6
2026-10-15 10:02:00	$356.49	BUY	140	$49,908.60	2026-10-21 09:30:00	$385.65	Sold	$4,082.40	8.18%	6
2026-10-15 10:01:00	$356.18	BUY	140	$49,865.20	2026-10-21 09:30:00	$385.65	Sold	$4,125.80	8.27%	6
2026-10-15 10:00:00	$355.39	BUY	140	$49,754.60	2026-10-21 09:30:00	$385.65	Sold	$4,236.40	8.51%	6
2026-10-15 09:59:00	$355.86	BUY	140	$49,820.40	2026-10-21 09:30:00	$385.65	Sold	$4,170.60	8.37%	6
2026-10-15 09:58:00	$355.87	BUY	140	$49,821.80	2026-10-21 09:30:00	$385.65	Sold	$4,169.20	8.37%	6
2026-10-15 09:57:00	$355.61	BUY	140	$49,785.40	2026-10-21 09:30:00	$385.65	Sold	$4,205.60	8.45%	6
2026-10-15 09:56:00	$356.10	BUY	140	$49,854.00	2026-10-21 09:30:00	$385.65	Sold	$4,137.00	8.3%	6
2026-10-15 09:55:00	$355.86	BUY	140	$49,820.40	2026-10-21 09:30:00	$385.65	Sold	$4,170.60	8.37%	6
2026-10-15 09:54:00	$356.37	BUY	140	$49,891.80	2026-10-21 09:30:00	$385.65	Sold	$4,099.20	8.22%	6
2026-10-15 09:53:00	$356.34	BUY	140	$49,887.60	2026-10-21 09:30:00	$385.65	Sold	$4,103.40	8.23%	6
2026-10-15 09:52:00	$357.57	BUY	140	$50,059.80	2026-10-21 09:30:00	$385.65	Sold	$3,931.20	7.85%	6
2026-10-15 09:51:00	$358.36	BUY	140	$50,170.40	2026-10-21 09:30:00	$385.65	Sold	$3,820.60	7.62%	6
2026-10-15 09:50:00	$358.52	BUY	140	$50,192.80	2026-10-21 09:30:00	$385.65	Sold	$3,798.20	7.57%	6
2026-10-15 09:49:00	$359.28	BUY	140	$50,299.20	2026-10-21 09:30:00	$385.65	Sold	$3,691.80	7.34%	6
2026-10-15 09:46:00	$358.27	BUY	140	$50,157.80	2026-10-21 09:30:00	$385.65	Sold	$3,833.20	7.64%	6
2026-10-15 09:45:00	$358.94	BUY	140	$50,251.60	2026-10-21 09:30:00	$385.65	Sold	$3,739.40	7.44%	6
2026-10-15 09:38:00	$359.20	BUY	140	$50,288.00	2026-10-21 09:30:00	$385.65	Sold	$3,703.00	7.36%	6
2026-10-15 09:37:00	$359.06	BUY	140	$50,268.40	2026-10-21 09:30:00	$385.65	Sold	$3,722.60	7.41%	6
2026-10-15 09:36:00	$359.35	BUY	140	$50,309.00	2026-10-21 09:30:00	$385.65	Sold	$3,682.00	7.32%	6
2026-10-15 09:35:00	$358.56	BUY	140	$50,198.40	2026-10-21 09:30:00	$385.65	Sold	$3,792.60	7.56%	6
2026-10-15 09:34:00	$358.00	BUY	140	$50,120.00	2026-10-21 09:30:00	$385.65	Sold	$3,871.00	7.72%	6
2026-10-15 09:33:00	$357.56	BUY	140	$50,058.40	2026-10-21 09:30:00	$385.65	Sold	$3,932.60	7.86%	6
2026-10-15 09:32:00	$358.17	BUY	140	$50,143.80	2026-10-21 09:30:00	$385.65	Sold	$3,847.20	7.67%	6
2026-10-15 09:31:00	$359.11	BUY	140	$50,275.40	2026-10-21 09:30:00	$385.65	Sold	$3,715.60	7.39%	6
2026-10-15 09:30:00	$358.72	BUY	140	$50,220.80	2026-10-21 09:30:00	$385.65	Sold	$3,770.20	7.51%	6
2026-10-14 15:53:00	$365.59	BUY	140	$51,182.60	2026-10-21 09:30:00	$385.65	Sold	$2,808.40	5.49%	7
2026-10-14 15:51:00	$365.43	BUY	140	$51,159.50	2026-10-21 09:30:00	$385.65	Sold	$2,831.50	5.53%	7
2026-10-14 15:50:00	$365.51	BUY	140	$51,171.70	2026-10-21 09:30:00	$385.65	Sold	$2,819.32	5.51%	7
2026-10-14 15:49:00	$365.55	BUY	140	$51,177.00	2026-10-21 09:30:00	$385.65	Sold	$2,814.00	5.5%	7
2026-10-14 15:48:00	$365.44	BUY	140	$51,161.00	2026-10-21 09:30:00	$385.65	Sold	$2,830.02	5.53%	7
2026-10-14 15:47:00	$365.48	BUY	140	$51,166.80	2026-10-21 09:30:00	$385.65	Sold	$2,824.25	5.52%	7
2026-10-14 15:24:00	$365.59	BUY	140	$51,182.60	2026-10-21 09:30:00	$385.65	Sold	$2,808.41	5.49%	7
2026-10-14 15:22:00	$365.56	BUY	140	$51,178.40	2026-10-21 09:30:00	$385.65	Sold	$2,812.60	5.5%	7
2026-10-14 15:18:00	$365.11	BUY	140	$51,115.40	2026-10-21 09:30:00	$385.65	Sold	$2,875.60	5.63%	7
2026-10-14 15:17:00	$364.84	BUY	140	$51,077.60	2026-10-21 09:30:00	$385.65	Sold	$2,913.40	5.7%	7
2026-10-14 15:16:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 15:15:00	$364.76	BUY	140	$51,066.40	2026-10-21 09:30:00	$385.65	Sold	$2,924.60	5.73%	7
2026-10-14 15:14:00	$364.87	BUY	140	$51,081.80	2026-10-21 09:30:00	$385.65	Sold	$2,909.20	5.7%	7
2026-10-14 15:13:00	$364.89	BUY	140	$51,085.30	2026-10-21 09:30:00	$385.65	Sold	$2,905.70	5.69%	7
2026-10-14 15:12:00	$364.66	BUY	140	$51,052.40	2026-10-21 09:30:00	$385.65	Sold	$2,938.60	5.76%	7
2026-10-14 15:11:00	$364.88	BUY	140	$51,083.20	2026-10-21 09:30:00	$385.65	Sold	$2,907.80	5.69%	7
2026-10-14 15:10:00	$364.59	BUY	140	$51,041.90	2026-10-21 09:30:00	$385.65	Sold	$2,949.10	5.78%	7
2026-10-14 15:09:00	$364.33	BUY	140	$51,006.20	2026-10-21 09:30:00	$385.65	Sold	$2,984.80	5.85%	7
2026-10-14 15:08:00	$364.48	BUY	140	$51,027.00	2026-10-21 09:30:00	$385.65	Sold	$2,963.98	5.81%	7
2026-10-14 15:07:00	$364.52	BUY	140	$51,032.80	2026-10-21 09:30:00	$385.65	Sold	$2,958.20	5.8%	7
2026-10-14 15:06:00	$364.09	BUY	140	$50,972.60	2026-10-21 09:30:00	$385.65	Sold	$3,018.40	5.92%	7
2026-10-14 15:05:00	$364.03	BUY	140	$50,964.20	2026-10-21 09:30:00	$385.65	Sold	$3,026.80	5.94%	7
2026-10-14 15:04:00	$364.19	BUY	140	$50,986.60	2026-10-21 09:30:00	$385.65	Sold	$3,004.40	5.89%	7
2026-10-14 15:03:00	$364.17	BUY	140	$50,983.80	2026-10-21 09:30:00	$385.65	Sold	$3,007.20	5.9%	7
2026-10-14 15:02:00	$364.16	BUY	140	$50,982.40	2026-10-21 09:30:00	$385.65	Sold	$3,008.61	5.9%	7
2026-10-14 15:01:00	$364.10	BUY	140	$50,974.00	2026-10-21 09:30:00	$385.65	Sold	$3,017.00	5.92%	7
2026-10-14 15:00:00	$364.04	BUY	140	$50,965.60	2026-10-21 09:30:00	$385.65	Sold	$3,025.40	5.94%	7
2026-10-14 14:59:00	$364.51	BUY	140	$51,031.40	2026-10-21 09:30:00	$385.65	Sold	$2,959.60	5.8%	7
2026-10-14 14:58:00	$364.55	BUY	140	$51,036.80	2026-10-21 09:30:00	$385.65	Sold	$2,954.20	5.79%	7
2026-10-14 14:57:00	$364.48	BUY	140	$51,027.20	2026-10-21 09:30:00	$385.65	Sold	$2,963.80	5.81%	7
2026-10-14 14:56:00	$364.56	BUY	140	$51,038.40	2026-10-21 09:30:00	$385.65	Sold	$2,952.60	5.79%	7
2026-10-14 14:55:00	$364.43	BUY	140	$51,020.20	2026-10-21 09:30:00	$385.65	Sold	$2,970.80	5.82%	7
2026-10-14 14:54:00	$364.61	BUY	140	$51,045.40	2026-10-21 09:30:00	$385.65	Sold	$2,945.60	5.77%	7
2026-10-14 14:53:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 14:52:00	$364.55	BUY	140	$51,037.00	2026-10-21 09:30:00	$385.65	Sold	$2,954.00	5.79%	7
2026-10-14 14:51:00	$364.80	BUY	140	$51,071.30	2026-10-21 09:30:00	$385.65	Sold	$2,919.70	5.72%	7
2026-10-14 14:50:00	$364.71	BUY	140	$51,059.60	2026-10-21 09:30:00	$385.65	Sold	$2,931.39	5.74%	7
2026-10-14 14:49:00	$364.59	BUY	140	$51,042.60	2026-10-21 09:30:00	$385.65	Sold	$2,948.40	5.78%	7
2026-10-14 14:48:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 14:47:00	$364.51	BUY	140	$51,031.40	2026-10-21 09:30:00	$385.65	Sold	$2,959.60	5.8%	7
2026-10-14 14:46:00	$364.40	BUY	140	$51,016.70	2026-10-21 09:30:00	$385.65	Sold	$2,974.34	5.83%	7
2026-10-14 14:45:00	$364.50	BUY	140	$51,030.00	2026-10-21 09:30:00	$385.65	Sold	$2,961.00	5.8%	7
2026-10-14 14:44:00	$364.23	BUY	140	$50,991.50	2026-10-21 09:30:00	$385.65	Sold	$2,999.50	5.88%	7
2026-10-14 14:43:00	$364.34	BUY	140	$51,007.60	2026-10-21 09:30:00	$385.65	Sold	$2,983.40	5.85%	7
2026-10-14 14:42:00	$364.26	BUY	140	$50,995.70	2026-10-21 09:30:00	$385.65	Sold	$2,995.30	5.87%	7
2026-10-14 14:41:00	$364.53	BUY	140	$51,033.50	2026-10-21 09:30:00	$385.65	Sold	$2,957.50	5.8%	7
2026-10-14 14:40:00	$364.33	BUY	140	$51,006.20	2026-10-21 09:30:00	$385.65	Sold	$2,984.80	5.85%	7
2026-10-14 14:39:00	$364.38	BUY	140	$51,012.50	2026-10-21 09:30:00	$385.65	Sold	$2,978.50	5.84%	7
2026-10-14 14:38:00	$364.31	BUY	140	$51,003.40	2026-10-21 09:30:00	$385.65	Sold	$2,987.60	5.86%	7
2026-10-14 14:37:00	$364.35	BUY	140	$51,009.20	2026-10-21 09:30:00	$385.65	Sold	$2,981.79	5.85%	7
2026-10-14 14:36:00	$364.09	BUY	140	$50,972.90	2026-10-21 09:30:00	$385.65	Sold	$3,018.05	5.92%	7
2026-10-14 14:35:00	$364.36	BUY	140	$51,010.40	2026-10-21 09:30:00	$385.65	Sold	$2,980.60	5.84%	7
2026-10-14 14:34:00	$364.11	BUY	140	$50,975.40	2026-10-21 09:30:00	$385.65	Sold	$3,015.60	5.92%	7
2026-10-14 14:33:00	$364.09	BUY	140	$50,972.60	2026-10-21 09:30:00	$385.65	Sold	$3,018.40	5.92%	7
2026-10-14 14:32:00	$363.95	BUY	140	$50,952.70	2026-10-21 09:30:00	$385.65	Sold	$3,038.28	5.96%	7
2026-10-14 14:31:00	$364.15	BUY	140	$50,980.30	2026-10-21 09:30:00	$385.65	Sold	$3,010.70	5.91%	7
2026-10-14 14:30:00	$364.39	BUY	140	$51,014.60	2026-10-21 09:30:00	$385.65	Sold	$2,976.40	5.83%	7
2026-10-14 14:29:00	$364.39	BUY	140	$51,013.90	2026-10-21 09:30:00	$385.65	Sold	$2,977.10	5.84%	7
2026-10-14 14:28:00	$364.43	BUY	140	$51,020.20	2026-10-21 09:30:00	$385.65	Sold	$2,970.80	5.82%	7
2026-10-14 14:27:00	$364.40	BUY	140	$51,015.80	2026-10-21 09:30:00	$385.65	Sold	$2,975.20	5.83%	7
2026-10-14 14:26:00	$364.29	BUY	140	$51,000.60	2026-10-21 09:30:00	$385.65	Sold	$2,990.40	5.86%	7
2026-10-14 14:25:00	$364.43	BUY	140	$51,019.50	2026-10-21 09:30:00	$385.65	Sold	$2,971.50	5.82%	7
2026-10-14 14:24:00	$364.38	BUY	140	$51,013.70	2026-10-21 09:30:00	$385.65	Sold	$2,977.31	5.84%	7
2026-10-14 14:23:00	$364.47	BUY	140	$51,025.80	2026-10-21 09:30:00	$385.65	Sold	$2,965.20	5.81%	7
2026-10-14 14:22:00	$364.66	BUY	140	$51,052.40	2026-10-21 09:30:00	$385.65	Sold	$2,938.60	5.76%	7
2026-10-14 14:21:00	$364.79	BUY	140	$51,070.60	2026-10-21 09:30:00	$385.65	Sold	$2,920.40	5.72%	7
2026-10-14 14:20:00	$364.76	BUY	140	$51,066.10	2026-10-21 09:30:00	$385.65	Sold	$2,924.95	5.73%	7
2026-10-14 14:19:00	$364.78	BUY	140	$51,069.20	2026-10-21 09:30:00	$385.65	Sold	$2,921.80	5.72%	7
2026-10-14 14:18:00	$364.55	BUY	140	$51,037.20	2026-10-21 09:30:00	$385.65	Sold	$2,953.83	5.79%	7
2026-10-14 14:17:00	$364.75	BUY	140	$51,065.00	2026-10-21 09:30:00	$385.65	Sold	$2,926.00	5.73%	7
2026-10-14 14:16:00	$364.69	BUY	140	$51,056.60	2026-10-21 09:30:00	$385.65	Sold	$2,934.40	5.75%	7
2026-10-14 14:15:00	$364.96	BUY	140	$51,094.00	2026-10-21 09:30:00	$385.65	Sold	$2,897.02	5.67%	7
2026-10-14 14:14:00	$365.14	BUY	140	$51,118.90	2026-10-21 09:30:00	$385.65	Sold	$2,872.10	5.62%	7
2026-10-14 14:13:00	$365.22	BUY	140	$51,130.80	2026-10-21 09:30:00	$385.65	Sold	$2,860.20	5.59%	7
2026-10-14 14:12:00	$364.81	BUY	140	$51,073.20	2026-10-21 09:30:00	$385.65	Sold	$2,917.77	5.71%	7
2026-10-14 14:11:00	$364.64	BUY	140	$51,049.60	2026-10-21 09:30:00	$385.65	Sold	$2,941.40	5.76%	7
2026-10-14 14:10:00	$364.49	BUY	140	$51,028.30	2026-10-21 09:30:00	$385.65	Sold	$2,962.68	5.81%	7
2026-10-14 14:09:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 14:08:00	$364.86	BUY	140	$51,080.40	2026-10-21 09:30:00	$385.65	Sold	$2,910.60	5.7%	7
2026-10-14 14:07:00	$364.97	BUY	140	$51,095.10	2026-10-21 09:30:00	$385.65	Sold	$2,895.90	5.67%	7
2026-10-14 14:06:00	$364.78	BUY	140	$51,069.80	2026-10-21 09:30:00	$385.65	Sold	$2,921.23	5.72%	7
2026-10-14 14:05:00	$364.64	BUY	140	$51,049.60	2026-10-21 09:30:00	$385.65	Sold	$2,941.40	5.76%	7
2026-10-14 14:04:00	$364.49	BUY	140	$51,028.60	2026-10-21 09:30:00	$385.65	Sold	$2,962.40	5.81%	7
2026-10-14 14:03:00	$364.38	BUY	140	$51,012.50	2026-10-21 09:30:00	$385.65	Sold	$2,978.50	5.84%	7
2026-10-14 14:02:00	$364.30	BUY	140	$51,002.00	2026-10-21 09:30:00	$385.65	Sold	$2,989.00	5.86%	7
2026-10-14 14:01:00	$363.96	BUY	140	$50,954.40	2026-10-21 09:30:00	$385.65	Sold	$3,036.60	5.96%	7
2026-10-14 14:00:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 13:59:00	$364.86	BUY	140	$51,080.40	2026-10-21 09:30:00	$385.65	Sold	$2,910.60	5.7%	7
2026-10-14 13:58:00	$364.87	BUY	140	$51,081.80	2026-10-21 09:30:00	$385.65	Sold	$2,909.20	5.7%	7
2026-10-14 13:57:00	$365.06	BUY	140	$51,107.70	2026-10-21 09:30:00	$385.65	Sold	$2,883.30	5.64%	7
2026-10-14 13:56:00	$365.33	BUY	140	$51,146.20	2026-10-21 09:30:00	$385.65	Sold	$2,844.80	5.56%	7
2026-10-14 13:55:00	$365.32	BUY	140	$51,144.80	2026-10-21 09:30:00	$385.65	Sold	$2,846.20	5.56%	7
2026-10-14 13:54:00	$365.31	BUY	140	$51,143.40	2026-10-21 09:30:00	$385.65	Sold	$2,847.59	5.57%	7
2026-10-14 13:53:00	$365.37	BUY	140	$51,151.60	2026-10-21 09:30:00	$385.65	Sold	$2,839.44	5.55%	7
2026-10-14 13:52:00	$365.18	BUY	140	$51,125.20	2026-10-21 09:30:00	$385.65	Sold	$2,865.80	5.61%	7
2026-10-14 13:51:00	$365.33	BUY	140	$51,145.50	2026-10-21 09:30:00	$385.65	Sold	$2,845.50	5.56%	7
2026-10-14 13:50:00	$365.41	BUY	140	$51,157.40	2026-10-21 09:30:00	$385.65	Sold	$2,833.60	5.54%	7
2026-10-14 13:49:00	$365.63	BUY	140	$51,187.60	2026-10-21 09:30:00	$385.65	Sold	$2,803.39	5.48%	7
2026-10-14 13:48:00	$365.35	BUY	140	$51,149.00	2026-10-21 09:30:00	$385.65	Sold	$2,842.00	5.56%	7
2026-10-14 13:47:00	$365.43	BUY	140	$51,160.20	2026-10-21 09:30:00	$385.65	Sold	$2,830.80	5.53%	7
2026-10-14 13:46:00	$365.43	BUY	140	$51,160.80	2026-10-21 09:30:00	$385.65	Sold	$2,830.24	5.53%	7
2026-10-14 13:45:00	$365.35	BUY	140	$51,148.30	2026-10-21 09:30:00	$385.65	Sold	$2,842.70	5.56%	7
2026-10-14 13:44:00	$365.58	BUY	140	$51,181.20	2026-10-21 09:30:00	$385.65	Sold	$2,809.80	5.49%	7
2026-10-14 13:43:00	$365.76	BUY	140	$51,206.40	2026-10-21 09:30:00	$385.65	Sold	$2,784.60	5.44%	7
2026-10-14 13:42:00	$365.78	BUY	140	$51,209.20	2026-10-21 09:30:00	$385.65	Sold	$2,781.80	5.43%	7
2026-10-14 13:41:00	$365.89	BUY	140	$51,224.60	2026-10-21 09:30:00	$385.65	Sold	$2,766.40	5.4%	7
2026-10-14 12:39:00	$366.06	BUY	140	$51,248.40	2026-10-21 09:30:00	$385.65	Sold	$2,742.60	5.35%	7
2026-10-14 12:37:00	$366.01	BUY	140	$51,241.40	2026-10-21 09:30:00	$385.65	Sold	$2,749.60	5.37%	7
2026-10-14 12:36:00	$365.84	BUY	140	$51,217.60	2026-10-21 09:30:00	$385.65	Sold	$2,773.40	5.41%	7
2026-10-14 12:35:00	$365.66	BUY	140	$51,192.40	2026-10-21 09:30:00	$385.65	Sold	$2,798.60	5.47%	7
2026-10-14 12:34:00	$365.63	BUY	140	$51,188.20	2026-10-21 09:30:00	$385.65	Sold	$2,802.80	5.48%	7
2026-10-14 12:33:00	$365.39	BUY	140	$51,154.60	2026-10-21 09:30:00	$385.65	Sold	$2,836.40	5.54%	7
2026-10-14 12:32:00	$365.16	BUY	140	$51,122.40	2026-10-21 09:30:00	$385.65	Sold	$2,868.60	5.61%	7
2026-10-14 12:31:00	$364.89	BUY	140	$51,084.60	2026-10-21 09:30:00	$385.65	Sold	$2,906.40	5.69%	7
2026-10-14 12:30:00	$365.04	BUY	140	$51,105.60	2026-10-21 09:30:00	$385.65	Sold	$2,885.40	5.65%	7
2026-10-14 12:29:00	$364.93	BUY	140	$51,090.20	2026-10-21 09:30:00	$385.65	Sold	$2,900.80	5.68%	7
2026-10-14 12:28:00	$364.62	BUY	140	$51,046.80	2026-10-21 09:30:00	$385.65	Sold	$2,944.20	5.77%	7
2026-10-14 12:27:00	$364.71	BUY	140	$51,059.40	2026-10-21 09:30:00	$385.65	Sold	$2,931.60	5.74%	7
2026-10-14 12:26:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 12:25:00	$364.60	BUY	140	$51,044.00	2026-10-21 09:30:00	$385.65	Sold	$2,947.00	5.77%	7
2026-10-14 12:24:00	$364.41	BUY	140	$51,017.40	2026-10-21 09:30:00	$385.65	Sold	$2,973.60	5.83%	7
2026-10-14 12:23:00	$364.67	BUY	140	$51,053.80	2026-10-21 09:30:00	$385.65	Sold	$2,937.20	5.75%	7
2026-10-14 12:22:00	$364.73	BUY	140	$51,062.20	2026-10-21 09:30:00	$385.65	Sold	$2,928.80	5.74%	7
2026-10-14 12:21:00	$364.53	BUY	140	$51,034.20	2026-10-21 09:30:00	$385.65	Sold	$2,956.80	5.79%	7
2026-10-14 12:20:00	$365.00	BUY	140	$51,100.00	2026-10-21 09:30:00	$385.65	Sold	$2,891.00	5.66%	7
2026-10-14 12:19:00	$365.28	BUY	140	$51,139.20	2026-10-21 09:30:00	$385.65	Sold	$2,851.80	5.58%	7
2026-10-14 12:18:00	$365.09	BUY	140	$51,112.60	2026-10-21 09:30:00	$385.65	Sold	$2,878.40	5.63%	7
2026-10-14 12:17:00	$365.16	BUY	140	$51,122.40	2026-10-21 09:30:00	$385.65	Sold	$2,868.60	5.61%	7
2026-10-14 12:16:00	$365.20	BUY	140	$51,128.00	2026-10-21 09:30:00	$385.65	Sold	$2,863.00	5.6%	7
2026-10-14 12:15:00	$365.17	BUY	140	$51,123.80	2026-10-21 09:30:00	$385.65	Sold	$2,867.20	5.61%	7
2026-10-14 12:14:00	$365.23	BUY	140	$51,132.20	2026-10-21 09:30:00	$385.65	Sold	$2,858.80	5.59%	7
2026-10-14 12:13:00	$365.47	BUY	140	$51,165.80	2026-10-21 09:30:00	$385.65	Sold	$2,825.20	5.52%	7
2026-10-14 12:12:00	$365.62	BUY	140	$51,186.80	2026-10-21 09:30:00	$385.65	Sold	$2,804.20	5.48%	7
2026-10-14 12:11:00	$365.80	BUY	140	$51,212.00	2026-10-21 09:30:00	$385.65	Sold	$2,779.00	5.43%	7
2026-10-14 12:10:00	$365.91	BUY	140	$51,227.40	2026-10-21 09:30:00	$385.65	Sold	$2,763.60	5.39%	7
2026-10-14 12:09:00	$365.87	BUY	140	$51,221.80	2026-10-21 09:30:00	$385.65	Sold	$2,769.20	5.41%	7
2026-10-14 12:08:00	$365.90	BUY	140	$51,226.00	2026-10-21 09:30:00	$385.65	Sold	$2,765.00	5.4%	7
2026-10-14 12:07:00	$365.96	BUY	140	$51,234.40	2026-10-21 09:30:00	$385.65	Sold	$2,756.60	5.38%	7
2026-10-14 12:06:00	$365.95	BUY	140	$51,233.00	2026-10-21 09:30:00	$385.65	Sold	$2,758.00	5.38%	7
2026-10-14 12:05:00	$365.75	BUY	140	$51,205.00	2026-10-21 09:30:00	$385.65	Sold	$2,786.00	5.44%	7
2026-10-14 12:04:00	$365.67	BUY	140	$51,193.80	2026-10-21 09:30:00	$385.65	Sold	$2,797.20	5.46%	7
2026-10-14 12:03:00	$365.83	BUY	140	$51,216.20	2026-10-21 09:30:00	$385.65	Sold	$2,774.80	5.42%	7
2026-10-14 12:02:00	$365.70	BUY	140	$51,198.00	2026-10-21 09:30:00	$385.65	Sold	$2,793.00	5.46%	7
2026-10-14 12:01:00	$365.89	BUY	140	$51,224.60	2026-10-21 09:30:00	$385.65	Sold	$2,766.40	5.4%	7
2026-10-14 12:00:00	$366.07	BUY	140	$51,249.80	2026-10-21 09:30:00	$385.65	Sold	$2,741.20	5.35%	7
2026-10-14 11:59:00	$365.96	BUY	140	$51,234.40	2026-10-21 09:30:00	$385.65	Sold	$2,756.60	5.38%	7
2026-10-14 11:58:00	$365.95	BUY	140	$51,233.00	2026-10-21 09:30:00	$385.65	Sold	$2,758.00	5.38%	7
2026-10-14 11:57:00	$365.88	BUY	140	$51,223.20	2026-10-21 09:30:00	$385.65	Sold	$2,767.80	5.4%	7
2026-10-14 11:56:00	$365.71	BUY	140	$51,199.40	2026-10-21 09:30:00	$385.65	Sold	$2,791.60	5.45%	7
2026-10-14 11:55:00	$366.07	BUY	140	$51,249.80	2026-10-21 09:30:00	$385.65	Sold	$2,741.20	5.35%	7
2026-10-14 11:54:00	$366.04	BUY	140	$51,245.60	2026-10-21 09:30:00	$385.65	Sold	$2,745.40	5.36%	7
2026-10-14 11:51:00	$366.03	BUY	140	$51,244.20	2026-10-21 09:30:00	$385.65	Sold	$2,746.80	5.36%	7
2026-10-14 11:42:00	$366.11	BUY	140	$51,255.40	2026-10-21 09:30:00	$385.65	Sold	$2,735.60	5.34%	7
2026-10-14 11:41:00	$365.92	BUY	140	$51,228.80	2026-10-21 09:30:00	$385.65	Sold	$2,762.20	5.39%	7
2026-10-14 11:40:00	$365.99	BUY	140	$51,238.60	2026-10-21 09:30:00	$385.65	Sold	$2,752.40	5.37%	7
2026-10-14 10:11:00	$366.12	BUY	140	$51,256.80	2026-10-21 09:30:00	$385.65	Sold	$2,734.20	5.33%	7
2026-10-14 10:07:00	$366.05	BUY	140	$51,247.00	2026-10-21 09:30:00	$385.65	Sold	$2,744.00	5.35%	7
2026-10-14 10:06:00	$365.80	BUY	140	$51,212.00	2026-10-21 09:30:00	$385.65	Sold	$2,779.00	5.43%	7
2026-10-14 10:05:00	$365.42	BUY	140	$51,158.80	2026-10-21 09:30:00	$385.65	Sold	$2,832.20	5.54%	7
2026-10-14 10:04:00	$365.50	BUY	140	$51,170.00	2026-10-21 09:30:00	$385.65	Sold	$2,821.00	5.51%	7
2026-10-14 10:03:00	$365.71	BUY	140	$51,199.40	2026-10-21 09:30:00	$385.65	Sold	$2,791.60	5.45%	7
2026-10-14 10:02:00	$365.08	BUY	140	$51,111.20	2026-10-21 09:30:00	$385.65	Sold	$2,879.80	5.63%	7
2026-10-14 10:01:00	$365.15	BUY	140	$51,121.00	2026-10-21 09:30:00	$385.65	Sold	$2,870.00	5.61%	7
2026-10-14 10:00:00	$365.36	BUY	140	$51,150.40	2026-10-21 09:30:00	$385.65	Sold	$2,840.60	5.55%	7
2026-10-14 09:59:00	$364.94	BUY	140	$51,091.60	2026-10-21 09:30:00	$385.65	Sold	$2,899.40	5.67%	7
2026-10-14 09:58:00	$364.57	BUY	140	$51,039.80	2026-10-21 09:30:00	$385.65	Sold	$2,951.20	5.78%	7
2026-10-14 09:57:00	$365.01	BUY	140	$51,101.40	2026-10-21 09:30:00	$385.65	Sold	$2,889.60	5.65%	7
2026-10-14 09:56:00	$365.67	BUY	140	$51,193.80	2026-10-21 09:30:00	$385.65	Sold	$2,797.20	5.46%	7
2026-10-14 09:55:00	$365.91	BUY	140	$51,227.40	2026-10-21 09:30:00	$385.65	Sold	$2,763.60	5.39%	7
2026-10-14 09:54:00	$366.55	BUY	140	$51,317.00	2026-10-21 09:30:00	$385.65	Sold	$2,674.00	5.21%	7
2026-10-14 09:53:00	$366.13	BUY	140	$51,258.20	2026-10-21 09:30:00	$385.65	Sold	$2,732.80	5.33%	7
2026-10-14 09:52:00	$366.22	BUY	140	$51,270.80	2026-10-21 09:30:00	$385.65	Sold	$2,720.20	5.31%	7
2026-10-14 09:51:00	$367.66	BUY	140	$51,472.40	2026-10-21 09:30:00	$385.65	Sold	$2,518.60	4.89%	7
2026-10-14 09:50:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:49:00	$368.24	BUY	140	$51,553.60	2026-10-21 09:30:00	$385.65	Sold	$2,437.40	4.73%	7
2026-10-14 09:48:00	$368.15	BUY	140	$51,541.00	2026-10-21 09:30:00	$385.65	Sold	$2,450.00	4.75%	7
2026-10-14 09:47:00	$368.43	BUY	140	$51,580.20	2026-10-21 09:30:00	$385.65	Sold	$2,410.80	4.67%	7
2026-10-14 09:46:00	$368.25	BUY	140	$51,555.00	2026-10-21 09:30:00	$385.65	Sold	$2,436.00	4.73%	7
2026-10-14 09:45:00	$368.00	BUY	140	$51,520.00	2026-10-21 09:30:00	$385.65	Sold	$2,471.00	4.8%	7
2026-10-14 09:44:00	$367.64	BUY	140	$51,469.60	2026-10-21 09:30:00	$385.65	Sold	$2,521.40	4.9%	7
2026-10-14 09:43:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:42:00	$367.60	BUY	140	$51,464.00	2026-10-21 09:30:00	$385.65	Sold	$2,527.00	4.91%	7
2026-10-14 09:41:00	$367.78	BUY	140	$51,489.20	2026-10-21 09:30:00	$385.65	Sold	$2,501.80	4.86%	7
2026-10-14 09:40:00	$368.20	BUY	140	$51,548.00	2026-10-21 09:30:00	$385.65	Sold	$2,443.00	4.74%	7
2026-10-14 09:39:00	$367.62	BUY	140	$51,466.80	2026-10-21 09:30:00	$385.65	Sold	$2,524.20	4.9%	7
2026-10-14 09:38:00	$368.04	BUY	140	$51,525.60	2026-10-21 09:30:00	$385.65	Sold	$2,465.40	4.78%	7
2026-10-14 09:37:00	$368.56	BUY	140	$51,598.40	2026-10-21 09:30:00	$385.65	Sold	$2,392.60	4.64%	7
2026-10-14 09:36:00	$368.77	BUY	140	$51,627.80	2026-10-21 09:30:00	$385.65	Sold	$2,363.20	4.58%	7
2026-10-14 09:35:00	$368.20	BUY	140	$51,548.00	2026-10-21 09:30:00	$385.65	Sold	$2,443.00	4.74%	7
2026-10-14 09:34:00	$369.08	BUY	140	$51,671.20	2026-10-21 09:30:00	$385.65	Sold	$2,319.80	4.49%	7
2026-10-14 09:31:00	$369.02	BUY	140	$51,662.80	2026-10-21 09:30:00	$385.65	Sold	$2,328.20	4.51%	7
2026-10-14 09:30:00	$368.65	BUY	140	$51,611.00	2026-10-21 09:30:00	$385.65	Sold	$2,380.00	4.61%	7
2026-10-09 11:05:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 11:04:00	$386.84	SELL	140	$54,157.60	-	-		-	-
2026-10-09 11:03:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-10-09 11:02:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-10-09 11:01:00	$386.76	SELL	140	$54,146.40	-	-		-	-
2026-10-09 11:00:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-10-09 10:59:00	$387.12	SELL	140	$54,196.80	-	-		-	-
2026-10-09 10:58:00	$387.38	SELL	140	$54,233.20	-	-		-	-
2026-10-09 10:57:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-09 10:56:00	$387.15	SELL	140	$54,201.00	-	-		-	-
2026-10-09 10:55:00	$387.24	SELL	140	$54,213.60	-	-		-	-
2026-10-09 10:54:00	$387.53	SELL	140	$54,254.20	-	-		-	-
2026-10-09 10:53:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-10-09 10:52:00	$387.94	SELL	140	$54,311.60	-	-		-	-
2026-10-09 10:51:00	$388.01	SELL	140	$54,321.40	-	-		-	-
2026-10-09 10:50:00	$387.77	SELL	140	$54,287.80	-	-		-	-
2026-10-09 10:49:00	$387.45	SELL	140	$54,243.00	-	-		-	-
2026-10-09 10:48:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-09 10:45:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 10:43:00	$386.54	SELL	140	$54,115.60	-	-		-	-
2026-10-09 10:41:00	$386.74	SELL	140	$54,143.60	-	-		-	-
2026-10-09 10:40:00	$387.07	SELL	140	$54,189.80	-	-		-	-
2026-10-09 10:39:00	$387.00	SELL	140	$54,180.00	-	-		-	-
2026-10-09 10:38:00	$386.97	SELL	140	$54,175.80	-	-		-	-
2026-10-09 10:37:00	$386.90	SELL	140	$54,166.00	-	-		-	-
2026-10-09 10:36:00	$386.83	SELL	140	$54,156.20	-	-		-	-
2026-10-09 10:35:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-10-09 10:34:00	$386.58	SELL	140	$54,121.20	-	-		-	-
2026-10-09 10:32:00	$386.70	SELL	140	$54,138.00	-	-		-	-
2026-10-09 10:31:00	$386.86	SELL	140	$54,160.40	-	-		-	-
2026-10-09 10:30:00	$387.19	SELL	140	$54,206.60	-	-		-	-
2026-10-09 10:29:00	$387.26	SELL	140	$54,216.40	-	-		-	-
2026-10-09 10:28:00	$387.21	SELL	140	$54,209.40	-	-		-	-
2026-10-09 10:27:00	$387.21	SELL	140	$54,209.40	-	-		-	-
2026-10-09 10:26:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-10-09 10:25:00	$387.27	SELL	140	$54,217.80	-	-		-	-
2026-10-09 10:24:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-10-09 10:23:00	$386.73	SELL	140	$54,142.20	-	-		-	-
2026-10-09 10:19:00	$386.54	SELL	140	$54,115.60	-	-		-	-
2026-10-09 09:54:00	$387.64	SELL	140	$54,269.60	-	-		-	-
2026-10-09 09:53:00	$388.39	SELL	140	$54,374.60	-	-		-	-
2026-10-09 09:52:00	$388.35	SELL	140	$54,369.00	-	-		-	-
2026-10-09 09:51:00	$388.17	SELL	140	$54,343.80	-	-		-	-
2026-10-09 09:50:00	$388.19	SELL	140	$54,346.60	-	-		-	-
2026-10-09 09:49:00	$387.55	SELL	140	$54,257.00	-	-		-	-
2026-10-09 09:48:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-10-09 09:47:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-10-09 09:46:00	$386.51	SELL	140	$54,111.40	-	-		-	-
2026-10-09 09:45:00	$386.89	SELL	140	$54,164.60	-	-		-	-
2026-10-09 09:44:00	$386.68	SELL	140	$54,135.20	-	-		-	-
2026-10-09 09:43:00	$385.94	SELL	140	$54,031.60	-	-		-	-
2026-10-09 09:42:00	$386.55	SELL	140	$54,117.00	-	-		-	-
2026-10-09 09:41:00	$385.27	SELL	140	$53,937.80	-	-		-	-
2026-10-09 09:40:00	$384.99	SELL	140	$53,898.60	-	-		-	-
2026-10-09 09:39:00	$384.83	SELL	140	$53,876.20	-	-		-	-
2026-10-09 09:38:00	$384.90	SELL	140	$53,886.00	-	-		-	-
2026-10-09 09:37:00	$385.10	SELL	140	$53,914.00	-	-		-	-
2026-10-09 09:36:00	$385.38	SELL	140	$53,953.20	-	-		-	-
2026-10-09 09:35:00	$384.88	SELL	140	$53,883.20	-	-		-	-
2026-10-09 09:34:00	$384.77	SELL	140	$53,867.80	-	-		-	-
2026-10-09 09:33:00	$384.50	SELL	140	$53,830.00	-	-		-	-
2026-10-09 09:32:00	$384.45	SELL	140	$53,823.00	-	-		-	-
2026-10-09 09:30:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-10-07 09:33:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-10-07 09:31:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-10-06 15:59:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 15:58:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 15:49:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 15:48:00	$381.02	SELL	140	$53,342.10	-	-		-	-
2026-10-06 15:47:00	$380.97	SELL	140	$53,336.40	-	-		-	-
2026-10-06 15:46:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 15:45:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-10-06 15:44:00	$381.00	SELL	140	$53,340.10	-	-		-	-
2026-10-06 15:43:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 15:42:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-10-06 15:41:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 15:40:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-10-06 15:39:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-10-06 15:38:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 15:35:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-10-06 14:11:00	$380.74	SELL	140	$53,302.90	-	-		-	-
2026-10-06 13:38:00	$380.72	SELL	140	$53,300.80	-	-		-	-
2026-10-06 13:14:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 13:12:00	$380.79	SELL	140	$53,310.60	-	-		-	-
2026-10-06 13:11:00	$380.81	SELL	140	$53,313.40	-	-		-	-
2026-10-06 13:10:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-10-06 13:09:00	$381.07	SELL	140	$53,349.80	-	-		-	-
2026-10-06 13:08:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-10-06 13:07:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-10-06 13:06:00	$381.03	SELL	140	$53,344.20	-	-		-	-
2026-10-06 13:05:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 13:04:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-10-06 13:03:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-10-06 13:02:00	$380.81	SELL	140	$53,313.40	-	-		-	-
2026-10-06 13:01:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-10-06 13:00:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-10-06 12:59:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-10-06 12:58:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-10-06 12:57:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-10-06 12:56:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-10-06 12:55:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-10-06 12:54:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-10-06 12:53:00	$381.32	SELL	140	$53,384.80	-	-		-	-
2026-10-06 12:52:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-10-06 12:51:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-10-06 12:50:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 12:42:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-10-06 12:14:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 12:13:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 12:12:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-10-06 12:11:00	$381.09	SELL	140	$53,352.60	-	-		-	-
2026-10-06 12:10:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 12:09:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-10-06 12:02:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 12:00:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 11:59:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 11:58:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-10-06 11:57:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-10-06 11:56:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-10-06 11:55:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 11:54:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 11:53:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-10-06 11:52:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 11:51:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 11:50:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-10-06 11:49:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 11:48:00	$380.76	SELL	140	$53,306.40	-	-		-	-
2026-10-06 11:47:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-10-06 11:46:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-10-06 11:43:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 11:42:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-10-06 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-10-06 11:40:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 11:39:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-10-06 11:38:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-10-06 11:37:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-10-06 11:35:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 11:34:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 11:33:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 11:32:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-10-06 11:31:00	$381.09	SELL	140	$53,352.60	-	-		-	-
2026-10-06 11:30:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 11:29:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-10-06 11:28:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-10-06 11:27:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 11:26:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-10-06 11:07:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-10-06 11:06:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 11:05:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-10-06 11:04:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 11:03:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-10-06 11:02:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-10-06 11:01:00	$381.22	SELL	140	$53,370.80	-	-		-	-
2026-10-06 11:00:00	$381.02	SELL	140	$53,342.80	-	-		-	-
2026-10-06 10:59:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 10:58:00	$381.10	SELL	140	$53,354.00	-	-		-	-
2026-10-06 10:57:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-10-06 10:56:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 10:55:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-10-06 10:54:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-10-06 10:53:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 10:52:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-10-06 10:51:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-10-06 10:50:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-10-06 10:43:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-10-06 10:42:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-10-06 10:41:00	$380.79	SELL	140	$53,310.60	-	-		-	-
2026-10-06 10:39:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-10-06 10:38:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-10-06 10:37:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-10-06 10:35:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 10:34:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-10-06 10:33:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-10-06 10:29:00	$380.85	SELL	140	$53,319.00	-	-		-	-
2026-10-06 10:28:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-10-06 10:27:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-10-06 10:26:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-10-06 10:25:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-10-06 10:24:00	$381.54	SELL	140	$53,415.60	-	-		-	-
2026-10-06 10:23:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-10-06 10:22:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-10-06 10:21:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-10-06 10:20:00	$381.52	SELL	140	$53,412.80	-	-		-	-
2026-10-06 10:19:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-10-06 10:18:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-10-06 10:17:00	$381.18	SELL	140	$53,365.20	-	-		-	-
2026-10-06 10:16:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-10-06 10:15:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-10-06 10:14:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-10-06 10:13:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-10-06 10:12:00	$381.36	SELL	140	$53,390.40	-	-		-	-
2026-10-06 10:11:00	$381.18	SELL	140	$53,365.20	-	-		-	-
2026-10-06 10:10:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-10-06 10:09:00	$381.52	SELL	140	$53,412.80	-	-		-	-
2026-10-06 10:08:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-10-06 10:07:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-10-06 10:01:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-10-06 09:46:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 09:42:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-10-06 09:41:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-10-06 09:40:00	$381.10	SELL	140	$53,354.00	-	-		-	-
2026-10-06 09:38:00	$381.32	SELL	140	$53,384.80	-	-		-	-
2026-10-06 09:37:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-10-06 09:36:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-10-06 09:35:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-10-06 09:34:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-10-06 09:33:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-10-06 09:32:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-10-06 09:31:00	$380.06	SELL	140	$53,208.10	-	-		-	-
2026-09-30 11:41:00	$348.76	BUY	150	$52,313.20	2026-10-06 09:31:00	$380.06	Sold	$4,695.42	8.98%	6
2026-09-30 11:40:00	$348.66	BUY	150	$52,299.60	2026-10-06 09:31:00	$380.06	Sold	$4,709.02	9%	6
2026-09-30 11:39:00	$348.74	BUY	150	$52,311.20	2026-10-06 09:31:00	$380.06	Sold	$4,697.45	8.98%	6
2026-09-30 11:38:00	$348.55	BUY	150	$52,282.90	2026-10-06 09:31:00	$380.06	Sold	$4,725.73	9.04%	6
2026-09-30 11:37:00	$348.59	BUY	150	$52,288.30	2026-10-06 09:31:00	$380.06	Sold	$4,720.36	9.03%	6
2026-09-30 11:36:00	$348.41	BUY	150	$52,261.50	2026-10-06 09:31:00	$380.06	Sold	$4,747.17	9.08%	6
2026-09-30 11:35:00	$348.48	BUY	150	$52,272.40	2026-10-06 09:31:00	$380.06	Sold	$4,736.22	9.06%	6
2026-09-30 11:34:00	$348.46	BUY	150	$52,269.00	2026-10-06 09:31:00	$380.06	Sold	$4,739.67	9.07%	6
2026-09-30 11:33:00	$348.19	BUY	150	$52,227.80	2026-10-06 09:31:00	$380.06	Sold	$4,780.92	9.15%	6
2026-09-30 11:32:00	$348.22	BUY	150	$52,233.20	2026-10-06 09:31:00	$380.06	Sold	$4,775.44	9.14%	6
2026-09-30 11:31:00	$347.80	BUY	150	$52,170.00	2026-10-06 09:31:00	$380.06	Sold	$4,838.67	9.27%	6
2026-09-30 11:30:00	$348.12	BUY	150	$52,218.00	2026-10-06 09:31:00	$380.06	Sold	$4,790.66	9.17%	6
2026-09-30 11:29:00	$348.02	BUY	150	$52,202.20	2026-10-06 09:31:00	$380.06	Sold	$4,806.42	9.21%	6
2026-09-30 11:28:00	$347.64	BUY	150	$52,146.00	2026-10-06 09:31:00	$380.06	Sold	$4,862.67	9.33%	6
2026-09-30 11:27:00	$347.43	BUY	150	$52,114.50	2026-10-06 09:31:00	$380.06	Sold	$4,894.17	9.39%	6
2026-09-30 11:26:00	$347.40	BUY	150	$52,109.40	2026-10-06 09:31:00	$380.06	Sold	$4,899.30	9.4%	6
2026-09-30 11:25:00	$347.34	BUY	150	$52,101.00	2026-10-06 09:31:00	$380.06	Sold	$4,907.67	9.42%	6
2026-09-30 11:24:00	$347.52	BUY	150	$52,128.00	2026-10-06 09:31:00	$380.06	Sold	$4,880.67	9.36%	6
2026-09-30 11:23:00	$347.75	BUY	150	$52,161.90	2026-10-06 09:31:00	$380.06	Sold	$4,846.80	9.29%	6
2026-09-30 11:22:00	$347.54	BUY	150	$52,131.00	2026-10-06 09:31:00	$380.06	Sold	$4,877.67	9.36%	6
2026-09-30 11:21:00	$347.77	BUY	150	$52,164.80	2026-10-06 09:31:00	$380.06	Sold	$4,843.92	9.29%	6
2026-09-30 11:20:00	$348.10	BUY	150	$52,215.00	2026-10-06 09:31:00	$380.06	Sold	$4,793.67	9.18%	6
2026-09-30 11:19:00	$347.98	BUY	150	$52,197.00	2026-10-06 09:31:00	$380.06	Sold	$4,811.67	9.22%	6
2026-09-30 11:18:00	$348.27	BUY	150	$52,240.90	2026-10-06 09:31:00	$380.06	Sold	$4,767.73	9.13%	6
2026-09-30 11:17:00	$348.22	BUY	150	$52,232.20	2026-10-06 09:31:00	$380.06	Sold	$4,776.42	9.14%	6
2026-09-30 11:16:00	$348.47	BUY	150	$52,270.50	2026-10-06 09:31:00	$380.06	Sold	$4,738.17	9.06%	6
2026-09-30 11:15:00	$348.32	BUY	150	$52,248.70	2026-10-06 09:31:00	$380.06	Sold	$4,759.96	9.11%	6
2026-09-30 11:14:00	$348.16	BUY	150	$52,224.00	2026-10-06 09:31:00	$380.06	Sold	$4,784.67	9.16%	6
2026-09-30 11:13:00	$348.22	BUY	150	$52,233.00	2026-10-06 09:31:00	$380.06	Sold	$4,775.67	9.14%	6
2026-09-30 11:12:00	$348.39	BUY	150	$52,258.50	2026-10-06 09:31:00	$380.06	Sold	$4,750.17	9.09%	6
2026-09-30 11:11:00	$348.55	BUY	150	$52,282.50	2026-10-06 09:31:00	$380.06	Sold	$4,726.17	9.04%	6
2026-09-30 11:10:00	$348.70	BUY	150	$52,305.00	2026-10-06 09:31:00	$380.06	Sold	$4,703.67	8.99%	6
2026-09-30 11:09:00	$348.74	BUY	150	$52,311.20	2026-10-06 09:31:00	$380.06	Sold	$4,697.45	8.98%	6
2026-09-30 11:08:00	$348.61	BUY	150	$52,291.50	2026-10-06 09:31:00	$380.06	Sold	$4,717.15	9.02%	6
2026-09-30 11:07:00	$348.28	BUY	150	$52,242.00	2026-10-06 09:31:00	$380.06	Sold	$4,766.67	9.12%	6
2026-09-30 11:06:00	$348.44	BUY	150	$52,266.00	2026-10-06 09:31:00	$380.06	Sold	$4,742.67	9.07%	6
2026-09-30 11:05:00	$348.49	BUY	150	$52,273.50	2026-10-06 09:31:00	$380.06	Sold	$4,735.17	9.06%	6
2026-09-30 11:04:00	$348.62	BUY	150	$52,293.70	2026-10-06 09:31:00	$380.06	Sold	$4,715.01	9.02%	6
2026-09-30 11:03:00	$348.53	BUY	150	$52,279.50	2026-10-06 09:31:00	$380.06	Sold	$4,729.17	9.05%	6
2026-09-30 11:02:00	$348.48	BUY	150	$52,272.00	2026-10-06 09:31:00	$380.06	Sold	$4,736.67	9.06%	6
2026-09-30 10:53:00	$348.62	BUY	150	$52,293.40	2026-10-06 09:31:00	$380.06	Sold	$4,715.23	9.02%	6
2026-09-30 10:11:00	$348.72	BUY	150	$52,308.00	2026-10-06 09:31:00	$380.06	Sold	$4,700.67	8.99%	6
2026-09-30 10:10:00	$348.29	BUY	150	$52,243.50	2026-10-06 09:31:00	$380.06	Sold	$4,765.17	9.12%	6
2026-09-30 10:04:00	$348.53	BUY	150	$52,279.50	2026-10-06 09:31:00	$380.06	Sold	$4,729.17	9.05%	6
2026-09-30 10:03:00	$348.17	BUY	150	$52,225.50	2026-10-06 09:31:00	$380.06	Sold	$4,783.17	9.16%	6
2026-09-30 10:02:00	$347.92	BUY	150	$52,188.00	2026-10-06 09:31:00	$380.06	Sold	$4,820.67	9.24%	6
2026-09-30 10:01:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:31:00	$380.06	Sold	$4,913.67	9.43%	6
2026-09-30 10:00:00	$346.80	BUY	150	$52,020.00	2026-10-06 09:31:00	$380.06	Sold	$4,988.67	9.59%	6
2026-09-30 09:59:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:31:00	$380.06	Sold	$4,997.67	9.61%	6
2026-09-30 09:58:00	$346.60	BUY	150	$51,990.00	2026-10-06 09:31:00	$380.06	Sold	$5,018.67	9.65%	6
2026-09-30 09:57:00	$346.60	BUY	150	$51,990.00	2026-10-06 09:31:00	$380.06	Sold	$5,018.67	9.65%	6
2026-09-30 09:56:00	$346.86	BUY	150	$52,029.00	2026-10-06 09:31:00	$380.06	Sold	$4,979.67	9.57%	6
2026-09-30 09:55:00	$346.96	BUY	150	$52,044.00	2026-10-06 09:31:00	$380.06	Sold	$4,964.67	9.54%	6
2026-09-30 09:54:00	$346.93	BUY	150	$52,039.50	2026-10-06 09:31:00	$380.06	Sold	$4,969.17	9.55%	6
2026-09-30 09:53:00	$346.65	BUY	150	$51,997.50	2026-10-06 09:31:00	$380.06	Sold	$5,011.17	9.64%	6
2026-09-30 09:52:00	$346.79	BUY	150	$52,018.50	2026-10-06 09:31:00	$380.06	Sold	$4,990.17	9.59%	6
2026-09-30 09:51:00	$346.73	BUY	150	$52,009.50	2026-10-06 09:31:00	$380.06	Sold	$4,999.17	9.61%	6
2026-09-30 09:50:00	$346.40	BUY	150	$51,960.00	2026-10-06 09:31:00	$380.06	Sold	$5,048.67	9.72%	6
2026-09-30 09:49:00	$346.92	BUY	150	$52,038.00	2026-10-06 09:31:00	$380.06	Sold	$4,970.67	9.55%	6
2026-09-30 09:48:00	$346.57	BUY	150	$51,985.50	2026-10-06 09:31:00	$380.06	Sold	$5,023.17	9.66%	6
2026-09-30 09:47:00	$346.79	BUY	150	$52,018.50	2026-10-06 09:31:00	$380.06	Sold	$4,990.17	9.59%	6
2026-09-30 09:46:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:31:00	$380.06	Sold	$5,057.67	9.74%	6
2026-09-30 09:45:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:31:00	$380.06	Sold	$5,057.67	9.74%	6
2026-09-30 09:44:00	$346.96	BUY	150	$52,044.00	2026-10-06 09:31:00	$380.06	Sold	$4,964.67	9.54%	6
2026-09-30 09:43:00	$347.04	BUY	150	$52,056.00	2026-10-06 09:31:00	$380.06	Sold	$4,952.67	9.51%	6
2026-09-30 09:42:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:31:00	$380.06	Sold	$4,951.17	9.51%	6
2026-09-30 09:41:00	$346.97	BUY	150	$52,045.50	2026-10-06 09:31:00	$380.06	Sold	$4,963.17	9.54%	6
2026-09-30 09:40:00	$346.95	BUY	150	$52,042.50	2026-10-06 09:31:00	$380.06	Sold	$4,966.17	9.54%	6
2026-09-30 09:39:00	$347.62	BUY	150	$52,143.00	2026-10-06 09:31:00	$380.06	Sold	$4,865.67	9.33%	6
2026-09-30 09:38:00	$347.16	BUY	150	$52,074.00	2026-10-06 09:31:00	$380.06	Sold	$4,934.67	9.48%	6
2026-09-30 09:37:00	$346.72	BUY	150	$52,008.00	2026-10-06 09:31:00	$380.06	Sold	$5,000.67	9.62%	6
2026-09-30 09:36:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:31:00	$380.06	Sold	$4,918.17	9.44%	6
2026-09-30 09:35:00	$347.04	BUY	150	$52,056.00	2026-10-06 09:31:00	$380.06	Sold	$4,952.67	9.51%	6
2026-09-30 09:34:00	$347.26	BUY	150	$52,089.00	2026-10-06 09:31:00	$380.06	Sold	$4,919.67	9.44%	6
2026-09-30 09:33:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:31:00	$380.06	Sold	$4,943.67	9.5%	6
2026-09-30 09:32:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:31:00	$380.06	Sold	$4,885.17	9.37%	6
2026-09-30 09:31:00	$350.04	BUY	150	$52,506.00	2026-10-06 09:31:00	$380.06	Sold	$4,502.67	8.58%	6
2026-09-30 09:30:00	$350.00	BUY	150	$52,500.00	2026-10-06 09:31:00	$380.06	Sold	$4,508.67	8.59%	6
2026-09-29 15:59:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:58:00	$352.92	BUY	150	$52,938.00	2026-10-06 09:31:00	$380.06	Sold	$4,070.67	7.69%	7
2026-09-29 15:57:00	$353.07	BUY	150	$52,960.50	2026-10-06 09:31:00	$380.06	Sold	$4,048.17	7.64%	7
2026-09-29 15:56:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:55:00	$353.05	BUY	150	$52,957.50	2026-10-06 09:31:00	$380.06	Sold	$4,051.17	7.65%	7
2026-09-29 15:54:00	$352.61	BUY	150	$52,891.50	2026-10-06 09:31:00	$380.06	Sold	$4,117.17	7.78%	7
2026-09-29 15:53:00	$352.64	BUY	150	$52,896.00	2026-10-06 09:31:00	$380.06	Sold	$4,112.67	7.78%	7
2026-09-29 15:52:00	$352.76	BUY	150	$52,914.00	2026-10-06 09:31:00	$380.06	Sold	$4,094.67	7.74%	7
2026-09-29 15:51:00	$352.46	BUY	150	$52,868.20	2026-10-06 09:31:00	$380.06	Sold	$4,140.42	7.83%	7
2026-09-29 15:50:00	$352.41	BUY	150	$52,862.20	2026-10-06 09:31:00	$380.06	Sold	$4,146.45	7.84%	7
2026-09-29 15:49:00	$352.95	BUY	150	$52,942.50	2026-10-06 09:31:00	$380.06	Sold	$4,066.17	7.68%	7
2026-09-29 15:48:00	$353.14	BUY	150	$52,971.00	2026-10-06 09:31:00	$380.06	Sold	$4,037.67	7.62%	7
2026-09-29 15:47:00	$353.06	BUY	150	$52,958.20	2026-10-06 09:31:00	$380.06	Sold	$4,050.42	7.65%	7
2026-09-29 15:46:00	$352.74	BUY	150	$52,910.70	2026-10-06 09:31:00	$380.06	Sold	$4,097.93	7.74%	7
2026-09-29 15:45:00	$352.84	BUY	150	$52,926.00	2026-10-06 09:31:00	$380.06	Sold	$4,082.67	7.71%	7
2026-09-29 15:44:00	$352.71	BUY	150	$52,906.50	2026-10-06 09:31:00	$380.06	Sold	$4,102.17	7.75%	7
2026-09-29 15:43:00	$352.65	BUY	150	$52,896.80	2026-10-06 09:31:00	$380.06	Sold	$4,111.92	7.77%	7
2026-09-29 15:42:00	$352.73	BUY	150	$52,909.50	2026-10-06 09:31:00	$380.06	Sold	$4,099.17	7.75%	7
2026-09-29 15:41:00	$352.77	BUY	150	$52,915.60	2026-10-06 09:31:00	$380.06	Sold	$4,093.12	7.74%	7
2026-09-29 15:40:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:39:00	$352.85	BUY	150	$52,927.50	2026-10-06 09:31:00	$380.06	Sold	$4,081.17	7.71%	7
2026-09-29 15:38:00	$352.70	BUY	150	$52,904.20	2026-10-06 09:31:00	$380.06	Sold	$4,104.42	7.76%	7
2026-09-29 15:37:00	$352.91	BUY	150	$52,936.50	2026-10-06 09:31:00	$380.06	Sold	$4,072.17	7.69%	7
2026-09-29 15:36:00	$352.75	BUY	150	$52,911.80	2026-10-06 09:31:00	$380.06	Sold	$4,096.92	7.74%	7
2026-09-29 15:35:00	$352.44	BUY	150	$52,866.00	2026-10-06 09:31:00	$380.06	Sold	$4,142.67	7.84%	7
2026-09-29 15:34:00	$352.52	BUY	150	$52,878.00	2026-10-06 09:31:00	$380.06	Sold	$4,130.67	7.81%	7
2026-09-29 15:33:00	$352.67	BUY	150	$52,900.50	2026-10-06 09:31:00	$380.06	Sold	$4,108.17	7.77%	7
2026-09-29 15:32:00	$352.83	BUY	150	$52,923.80	2026-10-06 09:31:00	$380.06	Sold	$4,084.92	7.72%	7
2026-09-29 15:31:00	$352.67	BUY	150	$52,899.80	2026-10-06 09:31:00	$380.06	Sold	$4,108.92	7.77%	7
2026-09-29 15:30:00	$352.64	BUY	150	$52,896.00	2026-10-06 09:31:00	$380.06	Sold	$4,112.67	7.78%	7
2026-09-29 15:29:00	$352.71	BUY	150	$52,906.50	2026-10-06 09:31:00	$380.06	Sold	$4,102.17	7.75%	7
2026-09-29 15:28:00	$352.99	BUY	150	$52,948.50	2026-10-06 09:31:00	$380.06	Sold	$4,060.17	7.67%	7
2026-09-29 15:27:00	$352.93	BUY	150	$52,939.50	2026-10-06 09:31:00	$380.06	Sold	$4,069.17	7.69%	7
2026-09-29 15:26:00	$352.81	BUY	150	$52,921.10	2026-10-06 09:31:00	$380.06	Sold	$4,087.54	7.72%	7
2026-09-29 15:25:00	$352.78	BUY	150	$52,917.00	2026-10-06 09:31:00	$380.06	Sold	$4,091.67	7.73%	7
2026-09-29 15:24:00	$352.91	BUY	150	$52,936.50	2026-10-06 09:31:00	$380.06	Sold	$4,072.17	7.69%	7
2026-09-29 15:23:00	$353.09	BUY	150	$52,963.50	2026-10-06 09:31:00	$380.06	Sold	$4,045.17	7.64%	7
2026-09-29 15:22:00	$353.35	BUY	150	$53,002.50	2026-10-06 09:31:00	$380.06	Sold	$4,006.17	7.56%	7
2026-09-29 15:21:00	$353.32	BUY	150	$52,998.00	2026-10-06 09:31:00	$380.06	Sold	$4,010.67	7.57%	7
2026-09-29 15:20:00	$353.23	BUY	150	$52,984.50	2026-10-06 09:31:00	$380.06	Sold	$4,024.17	7.59%	7
2026-09-29 15:19:00	$353.37	BUY	150	$53,005.50	2026-10-06 09:31:00	$380.06	Sold	$4,003.17	7.55%	7
2026-09-29 15:18:00	$353.30	BUY	150	$52,995.00	2026-10-06 09:31:00	$380.06	Sold	$4,013.67	7.57%	7
2026-09-29 15:17:00	$353.44	BUY	150	$53,016.00	2026-10-06 09:31:00	$380.06	Sold	$3,992.67	7.53%	7
2026-09-29 15:16:00	$353.63	BUY	150	$53,044.50	2026-10-06 09:31:00	$380.06	Sold	$3,964.17	7.47%	7
2026-09-29 15:15:00	$353.74	BUY	150	$53,061.00	2026-10-06 09:31:00	$380.06	Sold	$3,947.67	7.44%	7
2026-09-29 15:14:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 15:13:00	$353.78	BUY	150	$53,066.20	2026-10-06 09:31:00	$380.06	Sold	$3,942.42	7.43%	7
2026-09-29 15:12:00	$353.70	BUY	150	$53,055.00	2026-10-06 09:31:00	$380.06	Sold	$3,953.67	7.45%	7
2026-09-29 15:11:00	$353.90	BUY	150	$53,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,923.67	7.39%	7
2026-09-29 15:10:00	$354.00	BUY	150	$53,100.00	2026-10-06 09:31:00	$380.06	Sold	$3,908.66	7.36%	7
2026-09-29 15:09:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 15:08:00	$353.90	BUY	150	$53,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,923.67	7.39%	7
2026-09-29 15:07:00	$354.12	BUY	150	$53,118.00	2026-10-06 09:31:00	$380.06	Sold	$3,890.67	7.32%	7
2026-09-29 14:57:00	$354.04	BUY	150	$53,106.00	2026-10-06 09:31:00	$380.06	Sold	$3,902.67	7.35%	7
2026-09-29 14:56:00	$353.99	BUY	150	$53,098.00	2026-10-06 09:31:00	$380.06	Sold	$3,910.70	7.37%	7
2026-09-29 14:55:00	$354.12	BUY	150	$53,118.00	2026-10-06 09:31:00	$380.06	Sold	$3,890.67	7.32%	7
2026-09-29 14:54:00	$354.12	BUY	150	$53,118.00	2026-10-06 09:31:00	$380.06	Sold	$3,890.67	7.32%	7
2026-09-29 14:44:00	$354.06	BUY	150	$53,109.00	2026-10-06 09:31:00	$380.06	Sold	$3,899.67	7.34%	7
2026-09-29 14:43:00	$354.03	BUY	150	$53,104.50	2026-10-06 09:31:00	$380.06	Sold	$3,904.17	7.35%	7
2026-09-29 14:37:00	$353.97	BUY	150	$53,095.50	2026-10-06 09:31:00	$380.06	Sold	$3,913.17	7.37%	7
2026-09-29 14:36:00	$353.92	BUY	150	$53,088.00	2026-10-06 09:31:00	$380.06	Sold	$3,920.67	7.39%	7
2026-09-29 14:35:00	$354.11	BUY	150	$53,116.30	2026-10-06 09:31:00	$380.06	Sold	$3,892.40	7.33%	7
2026-09-29 14:34:00	$353.91	BUY	150	$53,086.80	2026-10-06 09:31:00	$380.06	Sold	$3,921.90	7.39%	7
2026-09-29 14:33:00	$353.99	BUY	150	$53,098.10	2026-10-06 09:31:00	$380.06	Sold	$3,910.54	7.36%	7
2026-09-29 14:32:00	$353.66	BUY	150	$53,049.20	2026-10-06 09:31:00	$380.06	Sold	$3,959.49	7.46%	7
2026-09-29 14:31:00	$353.80	BUY	150	$53,070.80	2026-10-06 09:31:00	$380.06	Sold	$3,937.92	7.42%	7
2026-09-29 14:30:00	$353.94	BUY	150	$53,091.00	2026-10-06 09:31:00	$380.06	Sold	$3,917.67	7.38%	7
2026-09-29 14:26:00	$354.17	BUY	150	$53,125.50	2026-10-06 09:31:00	$380.06	Sold	$3,883.17	7.31%	7
2026-09-29 14:24:00	$354.07	BUY	150	$53,110.40	2026-10-06 09:31:00	$380.06	Sold	$3,898.29	7.34%	7
2026-09-29 14:19:00	$354.15	BUY	150	$53,122.50	2026-10-06 09:31:00	$380.06	Sold	$3,886.17	7.32%	7
2026-09-29 14:18:00	$354.10	BUY	150	$53,115.00	2026-10-06 09:31:00	$380.06	Sold	$3,893.67	7.33%	7
2026-09-29 14:17:00	$354.18	BUY	150	$53,127.00	2026-10-06 09:31:00	$380.06	Sold	$3,881.67	7.31%	7
2026-09-29 14:15:00	$354.18	BUY	150	$53,127.00	2026-10-06 09:31:00	$380.06	Sold	$3,881.67	7.31%	7
2026-09-29 14:14:00	$354.10	BUY	150	$53,115.50	2026-10-06 09:31:00	$380.06	Sold	$3,893.16	7.33%	7
2026-09-29 14:13:00	$353.80	BUY	150	$53,069.50	2026-10-06 09:31:00	$380.06	Sold	$3,939.13	7.42%	7
2026-09-29 14:12:00	$353.66	BUY	150	$53,049.00	2026-10-06 09:31:00	$380.06	Sold	$3,959.67	7.46%	7
2026-09-29 14:11:00	$353.58	BUY	150	$53,037.00	2026-10-06 09:31:00	$380.06	Sold	$3,971.67	7.49%	7
2026-09-29 14:10:00	$353.62	BUY	150	$53,043.00	2026-10-06 09:31:00	$380.06	Sold	$3,965.67	7.48%	7
2026-09-29 14:09:00	$353.59	BUY	150	$53,037.80	2026-10-06 09:31:00	$380.06	Sold	$3,970.92	7.49%	7
2026-09-29 14:08:00	$353.83	BUY	150	$53,074.70	2026-10-06 09:31:00	$380.06	Sold	$3,933.93	7.41%	7
2026-09-29 14:07:00	$353.90	BUY	150	$53,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,923.67	7.39%	7
2026-09-29 14:06:00	$353.96	BUY	150	$53,094.00	2026-10-06 09:31:00	$380.06	Sold	$3,914.67	7.37%	7
2026-09-29 14:05:00	$354.06	BUY	150	$53,109.10	2026-10-06 09:31:00	$380.06	Sold	$3,899.61	7.34%	7
2026-09-29 14:04:00	$353.96	BUY	150	$53,093.60	2026-10-06 09:31:00	$380.06	Sold	$3,915.09	7.37%	7
2026-09-29 14:03:00	$353.69	BUY	150	$53,052.80	2026-10-06 09:31:00	$380.06	Sold	$3,955.92	7.46%	7
2026-09-29 14:02:00	$353.71	BUY	150	$53,056.50	2026-10-06 09:31:00	$380.06	Sold	$3,952.17	7.45%	7
2026-09-29 14:01:00	$353.35	BUY	150	$53,002.50	2026-10-06 09:31:00	$380.06	Sold	$4,006.17	7.56%	7
2026-09-29 14:00:00	$353.30	BUY	150	$52,995.00	2026-10-06 09:31:00	$380.06	Sold	$4,013.67	7.57%	7
2026-09-29 13:59:00	$352.78	BUY	150	$52,916.90	2026-10-06 09:31:00	$380.06	Sold	$4,091.78	7.73%	7
2026-09-29 13:58:00	$352.77	BUY	150	$52,915.50	2026-10-06 09:31:00	$380.06	Sold	$4,093.17	7.74%	7
2026-09-29 13:57:00	$352.77	BUY	150	$52,915.00	2026-10-06 09:31:00	$380.06	Sold	$4,093.63	7.74%	7
2026-09-29 13:56:00	$352.80	BUY	150	$52,919.20	2026-10-06 09:31:00	$380.06	Sold	$4,089.42	7.73%	7
2026-09-29 13:55:00	$352.84	BUY	150	$52,926.70	2026-10-06 09:31:00	$380.06	Sold	$4,081.93	7.71%	7
2026-09-29 13:54:00	$352.80	BUY	150	$52,920.00	2026-10-06 09:31:00	$380.06	Sold	$4,088.67	7.73%	7
2026-09-29 13:53:00	$352.75	BUY	150	$52,912.50	2026-10-06 09:31:00	$380.06	Sold	$4,096.20	7.74%	7
2026-09-29 13:52:00	$353.01	BUY	150	$52,951.50	2026-10-06 09:31:00	$380.06	Sold	$4,057.17	7.66%	7
2026-09-29 13:51:00	$352.87	BUY	150	$52,930.50	2026-10-06 09:31:00	$380.06	Sold	$4,078.17	7.7%	7
2026-09-29 13:50:00	$352.70	BUY	150	$52,904.80	2026-10-06 09:31:00	$380.06	Sold	$4,103.89	7.76%	7
2026-09-29 13:49:00	$352.75	BUY	150	$52,912.50	2026-10-06 09:31:00	$380.06	Sold	$4,096.17	7.74%	7
2026-09-29 13:48:00	$352.79	BUY	150	$52,918.50	2026-10-06 09:31:00	$380.06	Sold	$4,090.17	7.73%	7
2026-09-29 13:47:00	$352.71	BUY	150	$52,907.10	2026-10-06 09:31:00	$380.06	Sold	$4,101.58	7.75%	7
2026-09-29 13:46:00	$352.76	BUY	150	$52,914.00	2026-10-06 09:31:00	$380.06	Sold	$4,094.67	7.74%	7
2026-09-29 13:45:00	$353.07	BUY	150	$52,959.80	2026-10-06 09:31:00	$380.06	Sold	$4,048.92	7.65%	7
2026-09-29 13:44:00	$352.79	BUY	150	$52,918.50	2026-10-06 09:31:00	$380.06	Sold	$4,090.17	7.73%	7
2026-09-29 13:43:00	$352.69	BUY	150	$52,903.30	2026-10-06 09:31:00	$380.06	Sold	$4,105.35	7.76%	7
2026-09-29 13:42:00	$352.53	BUY	150	$52,879.50	2026-10-06 09:31:00	$380.06	Sold	$4,129.17	7.81%	7
2026-09-29 13:41:00	$352.70	BUY	150	$52,905.00	2026-10-06 09:31:00	$380.06	Sold	$4,103.67	7.76%	7
2026-09-29 13:40:00	$352.60	BUY	150	$52,890.00	2026-10-06 09:31:00	$380.06	Sold	$4,118.67	7.79%	7
2026-09-29 13:39:00	$352.50	BUY	150	$52,875.00	2026-10-06 09:31:00	$380.06	Sold	$4,133.67	7.82%	7
2026-09-29 13:38:00	$352.47	BUY	150	$52,870.50	2026-10-06 09:31:00	$380.06	Sold	$4,138.17	7.83%	7
2026-09-29 13:37:00	$352.61	BUY	150	$52,891.30	2026-10-06 09:31:00	$380.06	Sold	$4,117.39	7.78%	7
2026-09-29 13:36:00	$352.66	BUY	150	$52,899.00	2026-10-06 09:31:00	$380.06	Sold	$4,109.67	7.77%	7
2026-09-29 13:35:00	$352.87	BUY	150	$52,930.40	2026-10-06 09:31:00	$380.06	Sold	$4,078.32	7.71%	7
2026-09-29 13:34:00	$352.87	BUY	150	$52,930.50	2026-10-06 09:31:00	$380.06	Sold	$4,078.17	7.7%	7
2026-09-29 13:33:00	$352.79	BUY	150	$52,918.50	2026-10-06 09:31:00	$380.06	Sold	$4,090.17	7.73%	7
2026-09-29 13:32:00	$352.81	BUY	150	$52,921.50	2026-10-06 09:31:00	$380.06	Sold	$4,087.17	7.72%	7
2026-09-29 13:31:00	$352.77	BUY	150	$52,916.20	2026-10-06 09:31:00	$380.06	Sold	$4,092.42	7.73%	7
2026-09-29 13:30:00	$352.55	BUY	150	$52,882.50	2026-10-06 09:31:00	$380.06	Sold	$4,126.17	7.8%	7
2026-09-29 13:29:00	$352.62	BUY	150	$52,893.00	2026-10-06 09:31:00	$380.06	Sold	$4,115.67	7.78%	7
2026-09-29 13:28:00	$352.51	BUY	150	$52,876.50	2026-10-06 09:31:00	$380.06	Sold	$4,132.17	7.81%	7
2026-09-29 13:27:00	$352.59	BUY	150	$52,888.50	2026-10-06 09:31:00	$380.06	Sold	$4,120.17	7.79%	7
2026-09-29 13:26:00	$352.58	BUY	150	$52,887.00	2026-10-06 09:31:00	$380.06	Sold	$4,121.67	7.79%	7
2026-09-29 13:25:00	$352.60	BUY	150	$52,890.00	2026-10-06 09:31:00	$380.06	Sold	$4,118.67	7.79%	7
2026-09-29 13:24:00	$352.61	BUY	150	$52,891.50	2026-10-06 09:31:00	$380.06	Sold	$4,117.17	7.78%	7
2026-09-29 13:23:00	$352.31	BUY	150	$52,846.20	2026-10-06 09:31:00	$380.06	Sold	$4,162.47	7.88%	7
2026-09-29 13:22:00	$352.19	BUY	150	$52,828.50	2026-10-06 09:31:00	$380.06	Sold	$4,180.17	7.91%	7
2026-09-29 13:21:00	$352.18	BUY	150	$52,826.20	2026-10-06 09:31:00	$380.06	Sold	$4,182.42	7.92%	7
2026-09-29 13:20:00	$352.31	BUY	150	$52,846.50	2026-10-06 09:31:00	$380.06	Sold	$4,162.17	7.88%	7
2026-09-29 13:19:00	$352.36	BUY	150	$52,854.00	2026-10-06 09:31:00	$380.06	Sold	$4,154.67	7.86%	7
2026-09-29 13:18:00	$352.19	BUY	150	$52,828.50	2026-10-06 09:31:00	$380.06	Sold	$4,180.17	7.91%	7
2026-09-29 13:17:00	$352.09	BUY	150	$52,813.50	2026-10-06 09:31:00	$380.06	Sold	$4,195.17	7.94%	7
2026-09-29 13:16:00	$352.13	BUY	150	$52,819.50	2026-10-06 09:31:00	$380.06	Sold	$4,189.17	7.93%	7
2026-09-29 13:15:00	$352.22	BUY	150	$52,833.00	2026-10-06 09:31:00	$380.06	Sold	$4,175.67	7.9%	7
2026-09-29 13:14:00	$352.35	BUY	150	$52,851.80	2026-10-06 09:31:00	$380.06	Sold	$4,156.92	7.87%	7
2026-09-29 13:13:00	$352.30	BUY	150	$52,844.60	2026-10-06 09:31:00	$380.06	Sold	$4,164.12	7.88%	7
2026-09-29 13:12:00	$352.38	BUY	150	$52,857.00	2026-10-06 09:31:00	$380.06	Sold	$4,151.67	7.85%	7
2026-09-29 13:11:00	$352.53	BUY	150	$52,879.50	2026-10-06 09:31:00	$380.06	Sold	$4,129.17	7.81%	7
2026-09-29 13:10:00	$352.31	BUY	150	$52,846.50	2026-10-06 09:31:00	$380.06	Sold	$4,162.17	7.88%	7
2026-09-29 13:09:00	$352.07	BUY	150	$52,809.80	2026-10-06 09:31:00	$380.06	Sold	$4,198.92	7.95%	7
2026-09-29 13:08:00	$352.25	BUY	150	$52,837.50	2026-10-06 09:31:00	$380.06	Sold	$4,171.17	7.89%	7
2026-09-29 13:07:00	$352.14	BUY	150	$52,821.00	2026-10-06 09:31:00	$380.06	Sold	$4,187.67	7.93%	7
2026-09-29 13:06:00	$352.20	BUY	150	$52,830.00	2026-10-06 09:31:00	$380.06	Sold	$4,178.67	7.91%	7
2026-09-29 13:05:00	$352.22	BUY	150	$52,833.00	2026-10-06 09:31:00	$380.06	Sold	$4,175.67	7.9%	7
2026-09-29 13:04:00	$352.27	BUY	150	$52,840.50	2026-10-06 09:31:00	$380.06	Sold	$4,168.17	7.89%	7
2026-09-29 13:03:00	$352.29	BUY	150	$52,843.50	2026-10-06 09:31:00	$380.06	Sold	$4,165.17	7.88%	7
2026-09-29 13:02:00	$352.07	BUY	150	$52,810.50	2026-10-06 09:31:00	$380.06	Sold	$4,198.17	7.95%	7
2026-09-29 13:01:00	$352.13	BUY	150	$52,819.50	2026-10-06 09:31:00	$380.06	Sold	$4,189.17	7.93%	7
2026-09-29 13:00:00	$351.89	BUY	150	$52,784.20	2026-10-06 09:31:00	$380.06	Sold	$4,224.42	8%	7
2026-09-29 12:59:00	$352.16	BUY	150	$52,824.00	2026-10-06 09:31:00	$380.06	Sold	$4,184.68	7.92%	7
2026-09-29 12:58:00	$351.80	BUY	150	$52,769.40	2026-10-06 09:31:00	$380.06	Sold	$4,239.25	8.03%	7
2026-09-29 12:57:00	$351.74	BUY	150	$52,761.00	2026-10-06 09:31:00	$380.06	Sold	$4,247.67	8.05%	7
2026-09-29 12:56:00	$351.89	BUY	150	$52,783.50	2026-10-06 09:31:00	$380.06	Sold	$4,225.17	8%	7
2026-09-29 12:55:00	$351.98	BUY	150	$52,797.00	2026-10-06 09:31:00	$380.06	Sold	$4,211.67	7.98%	7
2026-09-29 12:54:00	$352.08	BUY	150	$52,812.00	2026-10-06 09:31:00	$380.06	Sold	$4,196.67	7.95%	7
2026-09-29 12:53:00	$352.06	BUY	150	$52,809.00	2026-10-06 09:31:00	$380.06	Sold	$4,199.67	7.95%	7
2026-09-29 12:52:00	$352.27	BUY	150	$52,840.50	2026-10-06 09:31:00	$380.06	Sold	$4,168.17	7.89%	7
2026-09-29 12:51:00	$352.45	BUY	150	$52,867.50	2026-10-06 09:31:00	$380.06	Sold	$4,141.17	7.83%	7
2026-09-29 12:50:00	$352.74	BUY	150	$52,910.20	2026-10-06 09:31:00	$380.06	Sold	$4,098.42	7.75%	7
2026-09-29 12:49:00	$352.48	BUY	150	$52,871.20	2026-10-06 09:31:00	$380.06	Sold	$4,137.42	7.83%	7
2026-09-29 12:48:00	$352.48	BUY	150	$52,872.00	2026-10-06 09:31:00	$380.06	Sold	$4,136.67	7.82%	7
2026-09-29 12:47:00	$352.60	BUY	150	$52,889.20	2026-10-06 09:31:00	$380.06	Sold	$4,119.42	7.79%	7
2026-09-29 12:46:00	$352.48	BUY	150	$52,872.00	2026-10-06 09:31:00	$380.06	Sold	$4,136.67	7.82%	7
2026-09-29 12:45:00	$352.32	BUY	150	$52,847.20	2026-10-06 09:31:00	$380.06	Sold	$4,161.42	7.87%	7
2026-09-29 12:44:00	$352.56	BUY	150	$52,884.00	2026-10-06 09:31:00	$380.06	Sold	$4,124.67	7.8%	7
2026-09-29 12:43:00	$352.78	BUY	150	$52,917.00	2026-10-06 09:31:00	$380.06	Sold	$4,091.67	7.73%	7
2026-09-29 12:42:00	$352.93	BUY	150	$52,939.40	2026-10-06 09:31:00	$380.06	Sold	$4,069.26	7.69%	7
2026-09-29 12:41:00	$352.81	BUY	150	$52,921.30	2026-10-06 09:31:00	$380.06	Sold	$4,087.36	7.72%	7
2026-09-29 12:40:00	$352.72	BUY	150	$52,908.00	2026-10-06 09:31:00	$380.06	Sold	$4,100.67	7.75%	7
2026-09-29 12:39:00	$352.77	BUY	150	$52,915.50	2026-10-06 09:31:00	$380.06	Sold	$4,093.17	7.74%	7
2026-09-29 12:38:00	$352.87	BUY	150	$52,929.80	2026-10-06 09:31:00	$380.06	Sold	$4,078.92	7.71%	7
2026-09-29 12:37:00	$352.89	BUY	150	$52,933.50	2026-10-06 09:31:00	$380.06	Sold	$4,075.17	7.7%	7
2026-09-29 12:36:00	$353.06	BUY	150	$52,958.20	2026-10-06 09:31:00	$380.06	Sold	$4,050.42	7.65%	7
2026-09-29 12:35:00	$353.05	BUY	150	$52,957.50	2026-10-06 09:31:00	$380.06	Sold	$4,051.17	7.65%	7
2026-09-29 12:34:00	$353.09	BUY	150	$52,964.20	2026-10-06 09:31:00	$380.06	Sold	$4,044.46	7.64%	7
2026-09-29 12:33:00	$353.13	BUY	150	$52,969.50	2026-10-06 09:31:00	$380.06	Sold	$4,039.17	7.63%	7
2026-09-29 12:32:00	$353.16	BUY	150	$52,974.00	2026-10-06 09:31:00	$380.06	Sold	$4,034.67	7.62%	7
2026-09-29 12:31:00	$353.14	BUY	150	$52,971.00	2026-10-06 09:31:00	$380.06	Sold	$4,037.67	7.62%	7
2026-09-29 12:30:00	$353.20	BUY	150	$52,980.80	2026-10-06 09:31:00	$380.06	Sold	$4,027.92	7.6%	7
2026-09-29 12:29:00	$353.36	BUY	150	$53,004.00	2026-10-06 09:31:00	$380.06	Sold	$4,004.67	7.56%	7
2026-09-29 12:28:00	$353.51	BUY	150	$53,026.50	2026-10-06 09:31:00	$380.06	Sold	$3,982.17	7.51%	7
2026-09-29 12:27:00	$353.42	BUY	150	$53,012.90	2026-10-06 09:31:00	$380.06	Sold	$3,995.73	7.54%	7
2026-09-29 12:26:00	$353.46	BUY	150	$53,018.20	2026-10-06 09:31:00	$380.06	Sold	$3,990.42	7.53%	7
2026-09-29 12:25:00	$353.50	BUY	150	$53,025.50	2026-10-06 09:31:00	$380.06	Sold	$3,983.20	7.51%	7
2026-09-29 12:24:00	$353.43	BUY	150	$53,015.20	2026-10-06 09:31:00	$380.06	Sold	$3,993.43	7.53%	7
2026-09-29 12:23:00	$353.60	BUY	150	$53,039.20	2026-10-06 09:31:00	$380.06	Sold	$3,969.42	7.48%	7
2026-09-29 12:22:00	$353.57	BUY	150	$53,035.50	2026-10-06 09:31:00	$380.06	Sold	$3,973.17	7.49%	7
2026-09-29 12:21:00	$353.36	BUY	150	$53,004.50	2026-10-06 09:31:00	$380.06	Sold	$4,004.19	7.55%	7
2026-09-29 12:20:00	$353.56	BUY	150	$53,034.00	2026-10-06 09:31:00	$380.06	Sold	$3,974.67	7.49%	7
2026-09-29 12:19:00	$353.42	BUY	150	$53,013.00	2026-10-06 09:31:00	$380.06	Sold	$3,995.67	7.54%	7
2026-09-29 12:18:00	$353.38	BUY	150	$53,006.20	2026-10-06 09:31:00	$380.06	Sold	$4,002.42	7.55%	7
2026-09-29 12:17:00	$353.52	BUY	150	$53,028.00	2026-10-06 09:31:00	$380.06	Sold	$3,980.65	7.51%	7
2026-09-29 12:16:00	$353.61	BUY	150	$53,040.80	2026-10-06 09:31:00	$380.06	Sold	$3,967.92	7.48%	7
2026-09-29 12:15:00	$353.54	BUY	150	$53,031.00	2026-10-06 09:31:00	$380.06	Sold	$3,977.65	7.5%	7
2026-09-29 12:14:00	$353.31	BUY	150	$52,996.50	2026-10-06 09:31:00	$380.06	Sold	$4,012.17	7.57%	7
2026-09-29 12:13:00	$353.37	BUY	150	$53,005.50	2026-10-06 09:31:00	$380.06	Sold	$4,003.17	7.55%	7
2026-09-29 12:12:00	$353.70	BUY	150	$53,055.00	2026-10-06 09:31:00	$380.06	Sold	$3,953.67	7.45%	7
2026-09-29 12:11:00	$353.83	BUY	150	$53,075.20	2026-10-06 09:31:00	$380.06	Sold	$3,933.42	7.41%	7
2026-09-29 12:10:00	$353.94	BUY	150	$53,091.60	2026-10-06 09:31:00	$380.06	Sold	$3,917.02	7.38%	7
2026-09-29 12:09:00	$353.84	BUY	150	$53,076.00	2026-10-06 09:31:00	$380.06	Sold	$3,932.67	7.41%	7
2026-09-29 12:08:00	$353.88	BUY	150	$53,082.20	2026-10-06 09:31:00	$380.06	Sold	$3,926.44	7.4%	7
2026-09-29 12:07:00	$353.98	BUY	150	$53,096.60	2026-10-06 09:31:00	$380.06	Sold	$3,912.07	7.37%	7
2026-09-29 12:06:00	$354.19	BUY	150	$53,128.50	2026-10-06 09:31:00	$380.06	Sold	$3,880.17	7.3%	7
2026-09-29 12:05:00	$354.16	BUY	150	$53,123.80	2026-10-06 09:31:00	$380.06	Sold	$3,884.86	7.31%	7
2026-09-29 12:04:00	$353.92	BUY	150	$53,088.00	2026-10-06 09:31:00	$380.06	Sold	$3,920.65	7.39%	7
2026-09-29 12:03:00	$354.12	BUY	150	$53,118.40	2026-10-06 09:31:00	$380.06	Sold	$3,890.23	7.32%	7
2026-09-29 12:02:00	$354.01	BUY	150	$53,100.80	2026-10-06 09:31:00	$380.06	Sold	$3,907.92	7.36%	7
2026-09-29 12:01:00	$354.31	BUY	150	$53,146.50	2026-10-06 09:31:00	$380.06	Sold	$3,862.17	7.27%	7
2026-09-29 12:00:00	$354.38	BUY	150	$53,157.00	2026-10-06 09:31:00	$380.06	Sold	$3,851.67	7.25%	7
2026-09-29 11:59:00	$354.30	BUY	150	$53,144.20	2026-10-06 09:31:00	$380.06	Sold	$3,864.42	7.27%	7
2026-09-29 11:58:00	$354.30	BUY	150	$53,145.00	2026-10-06 09:31:00	$380.06	Sold	$3,863.67	7.27%	7
2026-09-29 11:57:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 11:56:00	$354.24	BUY	150	$53,136.00	2026-10-06 09:31:00	$380.06	Sold	$3,872.67	7.29%	7
2026-09-29 11:55:00	$354.22	BUY	150	$53,133.00	2026-10-06 09:31:00	$380.06	Sold	$3,875.67	7.29%	7
2026-09-29 11:54:00	$354.22	BUY	150	$53,133.00	2026-10-06 09:31:00	$380.06	Sold	$3,875.67	7.29%	7
2026-09-29 11:53:00	$354.26	BUY	150	$53,139.00	2026-10-06 09:31:00	$380.06	Sold	$3,869.67	7.28%	7
2026-09-29 11:52:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 11:51:00	$354.39	BUY	150	$53,159.20	2026-10-06 09:31:00	$380.06	Sold	$3,849.42	7.24%	7
2026-09-29 11:46:00	$354.13	BUY	150	$53,118.80	2026-10-06 09:31:00	$380.06	Sold	$3,889.92	7.32%	7
2026-09-29 11:45:00	$354.38	BUY	150	$53,157.00	2026-10-06 09:31:00	$380.06	Sold	$3,851.67	7.25%	7
2026-09-29 11:44:00	$354.27	BUY	150	$53,139.90	2026-10-06 09:31:00	$380.06	Sold	$3,868.80	7.28%	7
2026-09-29 11:43:00	$354.37	BUY	150	$53,155.50	2026-10-06 09:31:00	$380.06	Sold	$3,853.16	7.25%	7
2026-09-29 11:42:00	$354.40	BUY	150	$53,160.00	2026-10-06 09:31:00	$380.06	Sold	$3,848.67	7.24%	7
2026-09-29 11:41:00	$354.25	BUY	150	$53,136.90	2026-10-06 09:31:00	$380.06	Sold	$3,871.80	7.29%	7
2026-09-29 11:40:00	$354.26	BUY	150	$53,139.40	2026-10-06 09:31:00	$380.06	Sold	$3,869.23	7.28%	7
2026-09-29 11:39:00	$354.25	BUY	150	$53,137.50	2026-10-06 09:31:00	$380.06	Sold	$3,871.17	7.29%	7
2026-09-29 11:38:00	$354.34	BUY	150	$53,151.00	2026-10-06 09:31:00	$380.06	Sold	$3,857.67	7.26%	7
2026-09-29 11:37:00	$354.14	BUY	150	$53,121.50	2026-10-06 09:31:00	$380.06	Sold	$3,887.14	7.32%	7
2026-09-29 11:36:00	$353.92	BUY	150	$53,088.00	2026-10-06 09:31:00	$380.06	Sold	$3,920.67	7.39%	7
2026-09-29 11:35:00	$353.97	BUY	150	$53,095.50	2026-10-06 09:31:00	$380.06	Sold	$3,913.17	7.37%	7
2026-09-29 11:34:00	$353.95	BUY	150	$53,092.50	2026-10-06 09:31:00	$380.06	Sold	$3,916.17	7.38%	7
2026-09-29 11:33:00	$354.00	BUY	150	$53,100.00	2026-10-06 09:31:00	$380.06	Sold	$3,908.67	7.36%	7
2026-09-29 11:32:00	$353.93	BUY	150	$53,089.50	2026-10-06 09:31:00	$380.06	Sold	$3,919.17	7.38%	7
2026-09-29 11:31:00	$353.48	BUY	150	$53,022.00	2026-10-06 09:31:00	$380.06	Sold	$3,986.67	7.52%	7
2026-09-29 11:30:00	$353.42	BUY	150	$53,013.00	2026-10-06 09:31:00	$380.06	Sold	$3,995.67	7.54%	7
2026-09-29 11:29:00	$353.54	BUY	150	$53,030.30	2026-10-06 09:31:00	$380.06	Sold	$3,978.40	7.5%	7
2026-09-29 11:28:00	$353.52	BUY	150	$53,028.00	2026-10-06 09:31:00	$380.06	Sold	$3,980.67	7.51%	7
2026-09-29 11:27:00	$353.39	BUY	150	$53,008.70	2026-10-06 09:31:00	$380.06	Sold	$3,999.94	7.55%	7
2026-09-29 11:26:00	$353.38	BUY	150	$53,007.00	2026-10-06 09:31:00	$380.06	Sold	$4,001.67	7.55%	7
2026-09-29 11:25:00	$353.50	BUY	150	$53,024.20	2026-10-06 09:31:00	$380.06	Sold	$3,984.42	7.51%	7
2026-09-29 11:24:00	$353.63	BUY	150	$53,044.50	2026-10-06 09:31:00	$380.06	Sold	$3,964.17	7.47%	7
2026-09-29 11:23:00	$353.41	BUY	150	$53,011.50	2026-10-06 09:31:00	$380.06	Sold	$3,997.17	7.54%	7
2026-09-29 11:22:00	$353.78	BUY	150	$53,066.20	2026-10-06 09:31:00	$380.06	Sold	$3,942.42	7.43%	7
2026-09-29 11:21:00	$353.80	BUY	150	$53,070.00	2026-10-06 09:31:00	$380.06	Sold	$3,938.67	7.42%	7
2026-09-29 11:20:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 11:19:00	$354.05	BUY	150	$53,107.70	2026-10-06 09:31:00	$380.06	Sold	$3,900.95	7.35%	7
2026-09-29 11:18:00	$354.04	BUY	150	$53,106.00	2026-10-06 09:31:00	$380.06	Sold	$3,902.67	7.35%	7
2026-09-29 11:17:00	$354.20	BUY	150	$53,130.00	2026-10-06 09:31:00	$380.06	Sold	$3,878.67	7.3%	7
2026-09-29 11:16:00	$354.24	BUY	150	$53,136.00	2026-10-06 09:31:00	$380.06	Sold	$3,872.67	7.29%	7
2026-09-29 11:15:00	$354.27	BUY	150	$53,139.80	2026-10-06 09:31:00	$380.06	Sold	$3,868.92	7.28%	7
2026-09-29 11:14:00	$354.32	BUY	150	$53,147.20	2026-10-06 09:31:00	$380.06	Sold	$3,861.42	7.27%	7
2026-09-29 11:13:00	$354.11	BUY	150	$53,116.50	2026-10-06 09:31:00	$380.06	Sold	$3,892.17	7.33%	7
2026-09-29 11:12:00	$353.80	BUY	150	$53,069.80	2026-10-06 09:31:00	$380.06	Sold	$3,938.91	7.42%	7
2026-09-29 11:11:00	$353.98	BUY	150	$53,096.80	2026-10-06 09:31:00	$380.06	Sold	$3,911.86	7.37%	7
2026-09-29 11:10:00	$354.04	BUY	150	$53,105.20	2026-10-06 09:31:00	$380.06	Sold	$3,903.42	7.35%	7
2026-09-29 11:09:00	$354.04	BUY	150	$53,105.20	2026-10-06 09:31:00	$380.06	Sold	$3,903.42	7.35%	7
2026-09-29 11:08:00	$354.09	BUY	150	$53,113.50	2026-10-06 09:31:00	$380.06	Sold	$3,895.17	7.33%	7
2026-09-29 11:07:00	$354.06	BUY	150	$53,109.00	2026-10-06 09:31:00	$380.06	Sold	$3,899.67	7.34%	7
2026-09-29 11:06:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 11:05:00	$354.15	BUY	150	$53,122.50	2026-10-06 09:31:00	$380.06	Sold	$3,886.17	7.32%	7
2026-09-29 11:04:00	$354.20	BUY	150	$53,130.00	2026-10-06 09:31:00	$380.06	Sold	$3,878.67	7.3%	7
2026-09-29 11:03:00	$354.28	BUY	150	$53,142.00	2026-10-06 09:31:00	$380.06	Sold	$3,866.67	7.28%	7
2026-09-29 11:02:00	$354.15	BUY	150	$53,122.50	2026-10-06 09:31:00	$380.06	Sold	$3,886.17	7.32%	7
2026-09-29 11:01:00	$354.25	BUY	150	$53,137.50	2026-10-06 09:31:00	$380.06	Sold	$3,871.17	7.29%	7
2026-09-29 11:00:00	$353.91	BUY	150	$53,086.50	2026-10-06 09:31:00	$380.06	Sold	$3,922.17	7.39%	7
2026-09-29 10:59:00	$354.26	BUY	150	$53,139.00	2026-10-06 09:31:00	$380.06	Sold	$3,869.67	7.28%	7
2026-09-29 10:58:00	$354.36	BUY	150	$53,154.00	2026-10-06 09:31:00	$380.06	Sold	$3,854.67	7.25%	7
2026-09-29 10:49:00	$354.33	BUY	150	$53,149.50	2026-10-06 09:31:00	$380.06	Sold	$3,859.17	7.26%	7
2026-09-29 10:28:00	$354.43	BUY	150	$53,164.50	2026-10-06 09:31:00	$380.06	Sold	$3,844.17	7.23%	7
2026-09-29 10:17:00	$354.23	BUY	150	$53,134.50	2026-10-06 09:31:00	$380.06	Sold	$3,874.17	7.29%	7
2026-09-29 10:16:00	$354.23	BUY	150	$53,134.50	2026-10-06 09:31:00	$380.06	Sold	$3,874.17	7.29%	7
2026-09-29 10:15:00	$354.08	BUY	150	$53,112.00	2026-10-06 09:31:00	$380.06	Sold	$3,896.67	7.34%	7
2026-09-29 10:12:00	$354.21	BUY	150	$53,131.50	2026-10-06 09:31:00	$380.06	Sold	$3,877.17	7.3%	7
2026-09-29 10:11:00	$354.04	BUY	150	$53,106.00	2026-10-06 09:31:00	$380.06	Sold	$3,902.67	7.35%	7
2026-09-29 10:09:00	$354.26	BUY	150	$53,139.00	2026-10-06 09:31:00	$380.06	Sold	$3,869.67	7.28%	7
2026-09-29 10:08:00	$354.07	BUY	150	$53,110.50	2026-10-06 09:31:00	$380.06	Sold	$3,898.17	7.34%	7
2026-09-29 10:07:00	$354.06	BUY	150	$53,109.00	2026-10-06 09:31:00	$380.06	Sold	$3,899.67	7.34%	7
2026-09-29 10:06:00	$353.98	BUY	150	$53,097.00	2026-10-06 09:31:00	$380.06	Sold	$3,911.67	7.37%	7
2026-09-29 10:05:00	$353.71	BUY	150	$53,056.50	2026-10-06 09:31:00	$380.06	Sold	$3,952.17	7.45%	7
2026-09-29 10:04:00	$353.34	BUY	150	$53,001.00	2026-10-06 09:31:00	$380.06	Sold	$4,007.67	7.56%	7
2026-09-29 10:03:00	$354.07	BUY	150	$53,110.50	2026-10-06 09:31:00	$380.06	Sold	$3,898.17	7.34%	7
2026-09-29 10:02:00	$352.83	BUY	150	$52,924.50	2026-10-06 09:31:00	$380.06	Sold	$4,084.17	7.72%	7
2026-09-29 10:01:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 10:00:00	$352.92	BUY	150	$52,938.00	2026-10-06 09:31:00	$380.06	Sold	$4,070.67	7.69%	7
2026-09-29 09:59:00	$352.24	BUY	150	$52,836.00	2026-10-06 09:31:00	$380.06	Sold	$4,172.67	7.9%	7
2026-09-29 09:58:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 09:57:00	$352.77	BUY	150	$52,915.50	2026-10-06 09:31:00	$380.06	Sold	$4,093.17	7.74%	7
2026-09-29 09:56:00	$353.10	BUY	150	$52,965.00	2026-10-06 09:31:00	$380.06	Sold	$4,043.67	7.63%	7
2026-09-29 09:55:00	$352.95	BUY	150	$52,942.50	2026-10-06 09:31:00	$380.06	Sold	$4,066.17	7.68%	7
2026-09-29 09:54:00	$352.70	BUY	150	$52,905.00	2026-10-06 09:31:00	$380.06	Sold	$4,103.67	7.76%	7
2026-09-29 09:53:00	$352.98	BUY	150	$52,947.00	2026-10-06 09:31:00	$380.06	Sold	$4,061.67	7.67%	7
2026-09-29 09:52:00	$352.61	BUY	150	$52,891.50	2026-10-06 09:31:00	$380.06	Sold	$4,117.17	7.78%	7
2026-09-29 09:51:00	$352.39	BUY	150	$52,858.50	2026-10-06 09:31:00	$380.06	Sold	$4,150.17	7.85%	7
2026-09-29 09:50:00	$352.55	BUY	150	$52,882.50	2026-10-06 09:31:00	$380.06	Sold	$4,126.17	7.8%	7
2026-09-29 09:49:00	$352.33	BUY	150	$52,849.50	2026-10-06 09:31:00	$380.06	Sold	$4,159.17	7.87%	7
2026-09-29 09:48:00	$352.39	BUY	150	$52,858.50	2026-10-06 09:31:00	$380.06	Sold	$4,150.17	7.85%	7
2026-09-29 09:47:00	$352.32	BUY	150	$52,848.00	2026-10-06 09:31:00	$380.06	Sold	$4,160.67	7.87%	7
2026-09-29 09:46:00	$352.37	BUY	150	$52,855.50	2026-10-06 09:31:00	$380.06	Sold	$4,153.17	7.86%	7
2026-09-29 09:45:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 09:44:00	$352.57	BUY	150	$52,885.50	2026-10-06 09:31:00	$380.06	Sold	$4,123.17	7.8%	7
2026-09-29 09:43:00	$352.33	BUY	150	$52,849.50	2026-10-06 09:31:00	$380.06	Sold	$4,159.17	7.87%	7
2026-09-29 09:42:00	$352.60	BUY	150	$52,890.00	2026-10-06 09:31:00	$380.06	Sold	$4,118.67	7.79%	7
2026-09-29 09:41:00	$353.13	BUY	150	$52,969.50	2026-10-06 09:31:00	$380.06	Sold	$4,039.17	7.63%	7
2026-09-29 09:40:00	$353.70	BUY	150	$53,055.00	2026-10-06 09:31:00	$380.06	Sold	$3,953.67	7.45%	7
2026-09-29 09:39:00	$353.14	BUY	150	$52,971.00	2026-10-06 09:31:00	$380.06	Sold	$4,037.67	7.62%	7
2026-09-29 09:38:00	$352.59	BUY	150	$52,888.50	2026-10-06 09:31:00	$380.06	Sold	$4,120.17	7.79%	7
2026-09-29 09:37:00	$352.59	BUY	150	$52,888.50	2026-10-06 09:31:00	$380.06	Sold	$4,120.17	7.79%	7
2026-09-29 09:36:00	$353.06	BUY	150	$52,959.00	2026-10-06 09:31:00	$380.06	Sold	$4,049.67	7.65%	7
2026-09-29 09:35:00	$353.48	BUY	150	$53,022.00	2026-10-06 09:31:00	$380.06	Sold	$3,986.67	7.52%	7
2026-09-29 09:34:00	$353.10	BUY	150	$52,965.00	2026-10-06 09:31:00	$380.06	Sold	$4,043.67	7.63%	7
2026-09-29 09:33:00	$353.51	BUY	150	$53,026.50	2026-10-06 09:31:00	$380.06	Sold	$3,982.17	7.51%	7
2026-09-29 09:32:00	$354.13	BUY	150	$53,119.50	2026-10-06 09:31:00	$380.06	Sold	$3,889.17	7.32%	7
2026-09-29 09:31:00	$354.63	BUY	150	$53,194.50	2026-10-06 09:31:00	$380.06	Sold	$3,814.17	7.17%	7
2026-09-29 09:30:00	$356.50	BUY	150	$53,475.00	2026-10-06 09:31:00	$380.06	Sold	$3,533.67	6.61%	7
2026-09-28 15:59:00	$357.28	BUY	140	$50,019.20	2026-10-06 09:31:00	$380.06	Sold	$3,188.89	6.38%	8
2026-09-28 15:58:00	$357.74	BUY	140	$50,083.60	2026-10-06 09:31:00	$380.06	Sold	$3,124.49	6.24%	8
2026-09-28 15:57:00	$357.61	BUY	140	$50,065.40	2026-10-06 09:31:00	$380.06	Sold	$3,142.69	6.28%	8
2026-09-28 15:56:00	$357.76	BUY	140	$50,086.40	2026-10-06 09:31:00	$380.06	Sold	$3,121.69	6.23%	8
2026-09-28 15:55:00	$357.66	BUY	140	$50,072.40	2026-10-06 09:31:00	$380.06	Sold	$3,135.69	6.26%	8
2026-09-28 15:54:00	$357.42	BUY	140	$50,039.50	2026-10-06 09:31:00	$380.06	Sold	$3,168.59	6.33%	8
2026-09-28 15:53:00	$356.90	BUY	140	$49,966.00	2026-10-06 09:31:00	$380.06	Sold	$3,242.09	6.49%	8
2026-09-28 15:52:00	$356.96	BUY	140	$49,974.40	2026-10-06 09:31:00	$380.06	Sold	$3,233.69	6.47%	8
2026-09-28 15:51:00	$357.38	BUY	140	$50,033.20	2026-10-06 09:31:00	$380.06	Sold	$3,174.89	6.35%	8
2026-09-28 15:50:00	$357.30	BUY	140	$50,022.00	2026-10-06 09:31:00	$380.06	Sold	$3,186.09	6.37%	8
2026-09-28 15:49:00	$357.91	BUY	140	$50,107.40	2026-10-06 09:31:00	$380.06	Sold	$3,100.69	6.19%	8
2026-09-28 15:48:00	$358.14	BUY	140	$50,139.60	2026-10-06 09:31:00	$380.06	Sold	$3,068.49	6.12%	8
2026-09-28 15:47:00	$358.13	BUY	140	$50,138.20	2026-10-06 09:31:00	$380.06	Sold	$3,069.89	6.12%	8
2026-09-28 15:46:00	$358.16	BUY	140	$50,142.40	2026-10-06 09:31:00	$380.06	Sold	$3,065.69	6.11%	8
2026-09-28 15:45:00	$358.20	BUY	140	$50,148.00	2026-10-06 09:31:00	$380.06	Sold	$3,060.09	6.1%	8
2026-09-28 15:44:00	$358.24	BUY	140	$50,152.90	2026-10-06 09:31:00	$380.06	Sold	$3,055.19	6.09%	8
2026-09-28 15:43:00	$358.20	BUY	140	$50,148.00	2026-10-06 09:31:00	$380.06	Sold	$3,060.09	6.1%	8
2026-09-28 15:42:00	$358.14	BUY	140	$50,139.60	2026-10-06 09:31:00	$380.06	Sold	$3,068.49	6.12%	8
2026-09-28 15:41:00	$358.02	BUY	140	$50,122.80	2026-10-06 09:31:00	$380.06	Sold	$3,085.29	6.16%	8
2026-09-28 15:40:00	$357.90	BUY	140	$50,105.30	2026-10-06 09:31:00	$380.06	Sold	$3,102.79	6.19%	8
2026-09-28 15:39:00	$357.77	BUY	140	$50,087.80	2026-10-06 09:31:00	$380.06	Sold	$3,120.29	6.23%	8
2026-09-28 15:38:00	$357.93	BUY	140	$50,110.20	2026-10-06 09:31:00	$380.06	Sold	$3,097.89	6.18%	8
2026-09-28 15:37:00	$357.63	BUY	140	$50,068.20	2026-10-06 09:31:00	$380.06	Sold	$3,139.89	6.27%	8
2026-09-28 15:36:00	$357.71	BUY	140	$50,079.40	2026-10-06 09:31:00	$380.06	Sold	$3,128.69	6.25%	8
2026-09-28 15:35:00	$357.70	BUY	140	$50,078.00	2026-10-06 09:31:00	$380.06	Sold	$3,130.09	6.25%	8
2026-09-28 15:34:00	$357.58	BUY	140	$50,061.20	2026-10-06 09:31:00	$380.06	Sold	$3,146.88	6.29%	8
2026-09-28 15:33:00	$357.68	BUY	140	$50,075.50	2026-10-06 09:31:00	$380.06	Sold	$3,132.57	6.26%	8
2026-09-28 15:32:00	$357.75	BUY	140	$50,085.00	2026-10-06 09:31:00	$380.06	Sold	$3,123.09	6.24%	8
2026-09-28 15:31:00	$357.49	BUY	140	$50,048.60	2026-10-06 09:31:00	$380.06	Sold	$3,159.49	6.31%	8
2026-09-28 15:30:00	$357.41	BUY	140	$50,037.40	2026-10-06 09:31:00	$380.06	Sold	$3,170.69	6.34%	8
2026-09-28 15:29:00	$357.80	BUY	140	$50,092.00	2026-10-06 09:31:00	$380.06	Sold	$3,116.09	6.22%	8
2026-09-28 15:28:00	$357.95	BUY	140	$50,113.00	2026-10-06 09:31:00	$380.06	Sold	$3,095.09	6.18%	8
2026-09-28 15:27:00	$357.92	BUY	140	$50,108.20	2026-10-06 09:31:00	$380.06	Sold	$3,099.92	6.19%	8
2026-09-28 15:26:00	$358.07	BUY	140	$50,129.10	2026-10-06 09:31:00	$380.06	Sold	$3,078.99	6.14%	8
2026-09-28 15:25:00	$358.19	BUY	140	$50,146.40	2026-10-06 09:31:00	$380.06	Sold	$3,061.69	6.11%	8
2026-09-28 15:24:00	$358.24	BUY	140	$50,152.90	2026-10-06 09:31:00	$380.06	Sold	$3,055.19	6.09%	8
2026-09-28 15:23:00	$358.11	BUY	140	$50,135.70	2026-10-06 09:31:00	$380.06	Sold	$3,072.41	6.13%	8
2026-09-28 15:22:00	$358.11	BUY	140	$50,135.40	2026-10-06 09:31:00	$380.06	Sold	$3,072.69	6.13%	8
2026-09-28 15:21:00	$358.07	BUY	140	$50,129.80	2026-10-06 09:31:00	$380.06	Sold	$3,078.29	6.14%	8
2026-09-28 15:20:00	$358.03	BUY	140	$50,124.20	2026-10-06 09:31:00	$380.06	Sold	$3,083.89	6.15%	8
2026-09-28 15:19:00	$357.99	BUY	140	$50,118.60	2026-10-06 09:31:00	$380.06	Sold	$3,089.49	6.16%	8
2026-09-28 15:18:00	$357.81	BUY	140	$50,093.40	2026-10-06 09:31:00	$380.06	Sold	$3,114.68	6.22%	8
2026-09-28 15:17:00	$357.80	BUY	140	$50,092.00	2026-10-06 09:31:00	$380.06	Sold	$3,116.09	6.22%	8
2026-09-28 15:16:00	$357.86	BUY	140	$50,099.70	2026-10-06 09:31:00	$380.06	Sold	$3,108.39	6.2%	8
2026-09-28 15:15:00	$357.73	BUY	140	$50,082.20	2026-10-06 09:31:00	$380.06	Sold	$3,125.89	6.24%	8
2026-09-28 15:14:00	$357.70	BUY	140	$50,077.30	2026-10-06 09:31:00	$380.06	Sold	$3,130.79	6.25%	8
2026-09-28 15:13:00	$357.74	BUY	140	$50,083.60	2026-10-06 09:31:00	$380.06	Sold	$3,124.49	6.24%	8
2026-09-28 15:12:00	$357.55	BUY	140	$50,057.50	2026-10-06 09:31:00	$380.06	Sold	$3,150.55	6.29%	8
2026-09-28 15:11:00	$357.40	BUY	140	$50,036.00	2026-10-06 09:31:00	$380.06	Sold	$3,172.09	6.34%	8
2026-09-28 15:10:00	$357.40	BUY	140	$50,036.00	2026-10-06 09:31:00	$380.06	Sold	$3,172.09	6.34%	8
2026-09-28 15:09:00	$357.57	BUY	140	$50,059.80	2026-10-06 09:31:00	$380.06	Sold	$3,148.29	6.29%	8
2026-09-28 15:08:00	$357.56	BUY	140	$50,058.40	2026-10-06 09:31:00	$380.06	Sold	$3,149.69	6.29%	8
2026-09-28 15:07:00	$357.59	BUY	140	$50,063.30	2026-10-06 09:31:00	$380.06	Sold	$3,144.83	6.28%	8
2026-09-28 15:06:00	$357.83	BUY	140	$50,096.20	2026-10-06 09:31:00	$380.06	Sold	$3,111.89	6.21%	8
2026-09-28 15:05:00	$358.01	BUY	140	$50,121.40	2026-10-06 09:31:00	$380.06	Sold	$3,086.69	6.16%	8
2026-09-28 15:04:00	$358.13	BUY	140	$50,138.20	2026-10-06 09:31:00	$380.06	Sold	$3,069.89	6.12%	8
2026-09-28 15:03:00	$357.95	BUY	140	$50,112.30	2026-10-06 09:31:00	$380.06	Sold	$3,095.79	6.18%	8
2026-09-28 15:02:00	$357.71	BUY	140	$50,079.40	2026-10-06 09:31:00	$380.06	Sold	$3,128.69	6.25%	8
2026-09-28 15:01:00	$358.06	BUY	140	$50,128.40	2026-10-06 09:31:00	$380.06	Sold	$3,079.69	6.14%	8
2026-09-28 15:00:00	$358.77	BUY	140	$50,227.80	2026-10-06 09:31:00	$380.06	Sold	$2,980.29	5.93%	8
2026-09-28 14:59:00	$359.18	BUY	140	$50,285.20	2026-10-06 09:31:00	$380.06	Sold	$2,922.89	5.81%	8
2026-09-28 14:58:00	$359.45	BUY	140	$50,323.70	2026-10-06 09:31:00	$380.06	Sold	$2,884.39	5.73%	8
2026-09-28 14:57:00	$359.41	BUY	140	$50,316.70	2026-10-06 09:31:00	$380.06	Sold	$2,891.39	5.75%	8
2026-09-28 14:56:00	$359.39	BUY	140	$50,313.90	2026-10-06 09:31:00	$380.06	Sold	$2,894.19	5.75%	8
2026-09-28 14:55:00	$359.38	BUY	140	$50,312.50	2026-10-06 09:31:00	$380.06	Sold	$2,895.59	5.76%	8
2026-09-28 14:54:00	$359.35	BUY	140	$50,309.00	2026-10-06 09:31:00	$380.06	Sold	$2,899.09	5.76%	8
2026-09-28 14:53:00	$359.16	BUY	140	$50,282.40	2026-10-06 09:31:00	$380.06	Sold	$2,925.69	5.82%	8
2026-09-28 14:52:00	$359.26	BUY	140	$50,296.00	2026-10-06 09:31:00	$380.06	Sold	$2,912.06	5.79%	8
2026-09-28 14:51:00	$359.16	BUY	140	$50,281.70	2026-10-06 09:31:00	$380.06	Sold	$2,926.39	5.82%	8
2026-09-28 14:50:00	$359.13	BUY	140	$50,277.50	2026-10-06 09:31:00	$380.06	Sold	$2,930.59	5.83%	8
2026-09-28 14:49:00	$359.29	BUY	140	$50,300.60	2026-10-06 09:31:00	$380.06	Sold	$2,907.49	5.78%	8
2026-09-28 14:48:00	$359.16	BUY	140	$50,282.80	2026-10-06 09:31:00	$380.06	Sold	$2,925.29	5.82%	8
2026-09-28 14:47:00	$359.25	BUY	140	$50,294.80	2026-10-06 09:31:00	$380.06	Sold	$2,913.26	5.79%	8
2026-09-28 14:46:00	$359.14	BUY	140	$50,279.60	2026-10-06 09:31:00	$380.06	Sold	$2,928.49	5.82%	8
2026-09-28 14:45:00	$359.16	BUY	140	$50,281.70	2026-10-06 09:31:00	$380.06	Sold	$2,926.39	5.82%	8
2026-09-28 14:44:00	$359.23	BUY	140	$50,291.80	2026-10-06 09:31:00	$380.06	Sold	$2,916.28	5.8%	8
2026-09-28 14:43:00	$358.95	BUY	140	$50,253.00	2026-10-06 09:31:00	$380.06	Sold	$2,955.09	5.88%	8
2026-09-28 14:42:00	$358.94	BUY	140	$50,251.60	2026-10-06 09:31:00	$380.06	Sold	$2,956.49	5.88%	8
2026-09-28 14:41:00	$359.02	BUY	140	$50,263.20	2026-10-06 09:31:00	$380.06	Sold	$2,944.87	5.86%	8
2026-09-28 14:40:00	$358.92	BUY	140	$50,248.80	2026-10-06 09:31:00	$380.06	Sold	$2,959.29	5.89%	8
2026-09-28 14:39:00	$358.94	BUY	140	$50,251.60	2026-10-06 09:31:00	$380.06	Sold	$2,956.49	5.88%	8
2026-09-28 14:38:00	$359.11	BUY	140	$50,275.70	2026-10-06 09:31:00	$380.06	Sold	$2,932.40	5.83%	8
2026-09-28 14:37:00	$359.16	BUY	140	$50,281.80	2026-10-06 09:31:00	$380.06	Sold	$2,926.28	5.82%	8
2026-09-28 14:36:00	$359.20	BUY	140	$50,288.50	2026-10-06 09:31:00	$380.06	Sold	$2,919.60	5.81%	8
2026-09-28 14:35:00	$359.14	BUY	140	$50,279.60	2026-10-06 09:31:00	$380.06	Sold	$2,928.49	5.82%	8
2026-09-28 14:34:00	$359.17	BUY	140	$50,283.10	2026-10-06 09:31:00	$380.06	Sold	$2,924.99	5.82%	8
2026-09-28 14:33:00	$359.06	BUY	140	$50,268.40	2026-10-06 09:31:00	$380.06	Sold	$2,939.70	5.85%	8
2026-09-28 14:32:00	$359.04	BUY	140	$50,265.60	2026-10-06 09:31:00	$380.06	Sold	$2,942.49	5.85%	8
2026-09-28 14:31:00	$359.20	BUY	140	$50,288.00	2026-10-06 09:31:00	$380.06	Sold	$2,920.09	5.81%	8
2026-09-28 14:30:00	$359.31	BUY	140	$50,303.40	2026-10-06 09:31:00	$380.06	Sold	$2,904.69	5.77%	8
2026-09-28 14:29:00	$359.35	BUY	140	$50,308.50	2026-10-06 09:31:00	$380.06	Sold	$2,899.62	5.76%	8
2026-09-28 14:28:00	$359.33	BUY	140	$50,306.20	2026-10-06 09:31:00	$380.06	Sold	$2,901.89	5.77%	8
2026-09-28 14:27:00	$359.33	BUY	140	$50,306.20	2026-10-06 09:31:00	$380.06	Sold	$2,901.89	5.77%	8
2026-09-28 14:26:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 14:25:00	$359.37	BUY	140	$50,311.80	2026-10-06 09:31:00	$380.06	Sold	$2,896.29	5.76%	8
2026-09-28 14:24:00	$359.25	BUY	140	$50,295.00	2026-10-06 09:31:00	$380.06	Sold	$2,913.09	5.79%	8
2026-09-28 14:23:00	$359.51	BUY	140	$50,331.40	2026-10-06 09:31:00	$380.06	Sold	$2,876.69	5.72%	8
2026-09-28 14:22:00	$359.67	BUY	140	$50,353.80	2026-10-06 09:31:00	$380.06	Sold	$2,854.29	5.67%	8
2026-09-28 14:21:00	$359.63	BUY	140	$50,348.20	2026-10-06 09:31:00	$380.06	Sold	$2,859.89	5.68%	8
2026-09-28 14:20:00	$359.70	BUY	140	$50,357.30	2026-10-06 09:31:00	$380.06	Sold	$2,850.79	5.66%	8
2026-09-28 14:19:00	$359.79	BUY	140	$50,370.60	2026-10-06 09:31:00	$380.06	Sold	$2,837.49	5.63%	8
2026-09-28 14:18:00	$359.66	BUY	140	$50,352.10	2026-10-06 09:31:00	$380.06	Sold	$2,855.96	5.67%	8
2026-09-28 14:17:00	$359.66	BUY	140	$50,352.40	2026-10-06 09:31:00	$380.06	Sold	$2,855.68	5.67%	8
2026-09-28 14:16:00	$359.96	BUY	140	$50,393.70	2026-10-06 09:31:00	$380.06	Sold	$2,814.39	5.58%	8
2026-09-28 14:15:00	$359.96	BUY	140	$50,394.40	2026-10-06 09:31:00	$380.06	Sold	$2,813.69	5.58%	8
2026-09-28 14:14:00	$359.88	BUY	140	$50,383.20	2026-10-06 09:31:00	$380.06	Sold	$2,824.89	5.61%	8
2026-09-28 14:13:00	$359.88	BUY	140	$50,383.20	2026-10-06 09:31:00	$380.06	Sold	$2,824.88	5.61%	8
2026-09-28 14:12:00	$359.94	BUY	140	$50,391.60	2026-10-06 09:31:00	$380.06	Sold	$2,816.49	5.59%	8
2026-09-28 14:11:00	$359.97	BUY	140	$50,395.80	2026-10-06 09:31:00	$380.06	Sold	$2,812.29	5.58%	8
2026-09-28 14:10:00	$359.77	BUY	140	$50,367.80	2026-10-06 09:31:00	$380.06	Sold	$2,840.29	5.64%	8
2026-09-28 14:09:00	$359.62	BUY	140	$50,346.80	2026-10-06 09:31:00	$380.06	Sold	$2,861.29	5.68%	8
2026-09-28 14:08:00	$359.60	BUY	140	$50,343.90	2026-10-06 09:31:00	$380.06	Sold	$2,864.23	5.69%	8
2026-09-28 14:07:00	$359.67	BUY	140	$50,353.80	2026-10-06 09:31:00	$380.06	Sold	$2,854.29	5.67%	8
2026-09-28 14:06:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 14:05:00	$359.79	BUY	140	$50,370.60	2026-10-06 09:31:00	$380.06	Sold	$2,837.49	5.63%	8
2026-09-28 14:04:00	$359.66	BUY	140	$50,352.20	2026-10-06 09:31:00	$380.06	Sold	$2,855.88	5.67%	8
2026-09-28 14:03:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 14:02:00	$359.33	BUY	140	$50,306.20	2026-10-06 09:31:00	$380.06	Sold	$2,901.89	5.77%	8
2026-09-28 14:01:00	$359.31	BUY	140	$50,303.40	2026-10-06 09:31:00	$380.06	Sold	$2,904.69	5.77%	8
2026-09-28 14:00:00	$359.24	BUY	140	$50,293.60	2026-10-06 09:31:00	$380.06	Sold	$2,914.49	5.79%	8
2026-09-28 13:59:00	$359.29	BUY	140	$50,299.90	2026-10-06 09:31:00	$380.06	Sold	$2,908.19	5.78%	8
2026-09-28 13:58:00	$359.27	BUY	140	$50,297.80	2026-10-06 09:31:00	$380.06	Sold	$2,910.29	5.79%	8
2026-09-28 13:57:00	$359.34	BUY	140	$50,307.60	2026-10-06 09:31:00	$380.06	Sold	$2,900.49	5.77%	8
2026-09-28 13:56:00	$359.23	BUY	140	$50,292.20	2026-10-06 09:31:00	$380.06	Sold	$2,915.89	5.8%	8
2026-09-28 13:55:00	$359.20	BUY	140	$50,287.30	2026-10-06 09:31:00	$380.06	Sold	$2,920.79	5.81%	8
2026-09-28 13:54:00	$359.18	BUY	140	$50,285.20	2026-10-06 09:31:00	$380.06	Sold	$2,922.89	5.81%	8
2026-09-28 13:53:00	$359.17	BUY	140	$50,284.50	2026-10-06 09:31:00	$380.06	Sold	$2,923.59	5.81%	8
2026-09-28 13:52:00	$359.21	BUY	140	$50,288.70	2026-10-06 09:31:00	$380.06	Sold	$2,919.39	5.81%	8
2026-09-28 13:51:00	$359.22	BUY	140	$50,290.10	2026-10-06 09:31:00	$380.06	Sold	$2,917.99	5.8%	8
2026-09-28 13:50:00	$359.26	BUY	140	$50,296.40	2026-10-06 09:31:00	$380.06	Sold	$2,911.69	5.79%	8
2026-09-28 13:49:00	$359.36	BUY	140	$50,310.40	2026-10-06 09:31:00	$380.06	Sold	$2,897.69	5.76%	8
2026-09-28 13:48:00	$359.32	BUY	140	$50,304.10	2026-10-06 09:31:00	$380.06	Sold	$2,903.99	5.77%	8
2026-09-28 13:47:00	$359.32	BUY	140	$50,304.80	2026-10-06 09:31:00	$380.06	Sold	$2,903.29	5.77%	8
2026-09-28 13:46:00	$359.39	BUY	140	$50,314.60	2026-10-06 09:31:00	$380.06	Sold	$2,893.49	5.75%	8
2026-09-28 13:45:00	$359.39	BUY	140	$50,313.90	2026-10-06 09:31:00	$380.06	Sold	$2,894.18	5.75%	8
2026-09-28 13:44:00	$359.46	BUY	140	$50,323.70	2026-10-06 09:31:00	$380.06	Sold	$2,884.39	5.73%	8
2026-09-28 13:43:00	$359.44	BUY	140	$50,321.60	2026-10-06 09:31:00	$380.06	Sold	$2,886.49	5.74%	8
2026-09-28 13:42:00	$359.39	BUY	140	$50,314.20	2026-10-06 09:31:00	$380.06	Sold	$2,893.90	5.75%	8
2026-09-28 13:41:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 13:40:00	$359.15	BUY	140	$50,281.00	2026-10-06 09:31:00	$380.06	Sold	$2,927.09	5.82%	8
2026-09-28 13:39:00	$359.19	BUY	140	$50,286.70	2026-10-06 09:31:00	$380.06	Sold	$2,921.35	5.81%	8
2026-09-28 13:38:00	$359.03	BUY	140	$50,264.20	2026-10-06 09:31:00	$380.06	Sold	$2,943.89	5.86%	8
2026-09-28 13:37:00	$358.85	BUY	140	$50,239.00	2026-10-06 09:31:00	$380.06	Sold	$2,969.09	5.91%	8
2026-09-28 13:36:00	$359.03	BUY	140	$50,264.10	2026-10-06 09:31:00	$380.06	Sold	$2,943.99	5.86%	8
2026-09-28 13:35:00	$359.14	BUY	140	$50,279.60	2026-10-06 09:31:00	$380.06	Sold	$2,928.49	5.82%	8
2026-09-28 13:34:00	$359.10	BUY	140	$50,274.00	2026-10-06 09:31:00	$380.06	Sold	$2,934.09	5.84%	8
2026-09-28 13:33:00	$359.14	BUY	140	$50,279.80	2026-10-06 09:31:00	$380.06	Sold	$2,928.28	5.82%	8
2026-09-28 13:32:00	$359.41	BUY	140	$50,317.40	2026-10-06 09:31:00	$380.06	Sold	$2,890.69	5.74%	8
2026-09-28 13:31:00	$359.58	BUY	140	$50,341.20	2026-10-06 09:31:00	$380.06	Sold	$2,866.91	5.69%	8
2026-09-28 13:30:00	$359.26	BUY	140	$50,296.40	2026-10-06 09:31:00	$380.06	Sold	$2,911.69	5.79%	8
2026-09-28 13:29:00	$359.28	BUY	140	$50,299.20	2026-10-06 09:31:00	$380.06	Sold	$2,908.89	5.78%	8
2026-09-28 13:28:00	$359.37	BUY	140	$50,311.50	2026-10-06 09:31:00	$380.06	Sold	$2,896.63	5.76%	8
2026-09-28 13:27:00	$359.35	BUY	140	$50,309.00	2026-10-06 09:31:00	$380.06	Sold	$2,899.09	5.76%	8
2026-09-28 13:26:00	$359.37	BUY	140	$50,311.10	2026-10-06 09:31:00	$380.06	Sold	$2,896.99	5.76%	8
2026-09-28 13:25:00	$359.72	BUY	140	$50,360.80	2026-10-06 09:31:00	$380.06	Sold	$2,847.29	5.65%	8
2026-09-28 13:24:00	$359.70	BUY	140	$50,358.00	2026-10-06 09:31:00	$380.06	Sold	$2,850.09	5.66%	8
2026-09-28 13:23:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 13:22:00	$359.35	BUY	140	$50,309.00	2026-10-06 09:31:00	$380.06	Sold	$2,899.09	5.76%	8
2026-09-28 13:21:00	$359.30	BUY	140	$50,302.00	2026-10-06 09:31:00	$380.06	Sold	$2,906.09	5.78%	8
2026-09-28 13:20:00	$359.29	BUY	140	$50,299.90	2026-10-06 09:31:00	$380.06	Sold	$2,908.19	5.78%	8
2026-09-28 13:19:00	$359.47	BUY	140	$50,325.80	2026-10-06 09:31:00	$380.06	Sold	$2,882.29	5.73%	8
2026-09-28 13:18:00	$359.69	BUY	140	$50,356.60	2026-10-06 09:31:00	$380.06	Sold	$2,851.49	5.66%	8
2026-09-28 13:17:00	$360.05	BUY	140	$50,407.00	2026-10-06 09:31:00	$380.06	Sold	$2,801.09	5.56%	8
2026-09-28 13:16:00	$360.22	BUY	140	$50,430.10	2026-10-06 09:31:00	$380.06	Sold	$2,777.99	5.51%	8
2026-09-28 13:15:00	$360.27	BUY	140	$50,437.80	2026-10-06 09:31:00	$380.06	Sold	$2,770.29	5.49%	8
2026-09-28 13:14:00	$360.50	BUY	140	$50,469.30	2026-10-06 09:31:00	$380.06	Sold	$2,738.79	5.43%	8
2026-09-28 13:13:00	$360.47	BUY	140	$50,465.80	2026-10-06 09:31:00	$380.06	Sold	$2,742.30	5.43%	8
2026-09-28 13:12:00	$360.24	BUY	140	$50,433.70	2026-10-06 09:31:00	$380.06	Sold	$2,774.35	5.5%	8
2026-09-28 13:11:00	$360.36	BUY	140	$50,450.40	2026-10-06 09:31:00	$380.06	Sold	$2,757.69	5.47%	8
2026-09-28 13:10:00	$359.43	BUY	140	$50,320.20	2026-10-06 09:31:00	$380.06	Sold	$2,887.89	5.74%	8
2026-09-28 13:09:00	$359.52	BUY	140	$50,332.80	2026-10-06 09:31:00	$380.06	Sold	$2,875.29	5.71%	8
2026-09-28 13:08:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 13:07:00	$359.40	BUY	140	$50,316.00	2026-10-06 09:31:00	$380.06	Sold	$2,892.09	5.75%	8
2026-09-28 13:06:00	$359.54	BUY	140	$50,336.20	2026-10-06 09:31:00	$380.06	Sold	$2,871.89	5.71%	8
2026-09-28 13:05:00	$359.48	BUY	140	$50,326.50	2026-10-06 09:31:00	$380.06	Sold	$2,881.59	5.73%	8
2026-09-28 13:04:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 13:03:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 13:02:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 13:01:00	$359.62	BUY	140	$50,346.80	2026-10-06 09:31:00	$380.06	Sold	$2,861.29	5.68%	8
2026-09-28 13:00:00	$359.63	BUY	140	$50,348.20	2026-10-06 09:31:00	$380.06	Sold	$2,859.89	5.68%	8
2026-09-28 12:59:00	$359.72	BUY	140	$50,360.80	2026-10-06 09:31:00	$380.06	Sold	$2,847.29	5.65%	8
2026-09-28 12:58:00	$359.73	BUY	140	$50,362.20	2026-10-06 09:31:00	$380.06	Sold	$2,845.89	5.65%	8
2026-09-28 12:57:00	$359.49	BUY	140	$50,328.60	2026-10-06 09:31:00	$380.06	Sold	$2,879.49	5.72%	8
2026-09-28 12:56:00	$359.60	BUY	140	$50,344.00	2026-10-06 09:31:00	$380.06	Sold	$2,864.09	5.69%	8
2026-09-28 12:55:00	$359.73	BUY	140	$50,362.20	2026-10-06 09:31:00	$380.06	Sold	$2,845.89	5.65%	8
2026-09-28 12:54:00	$359.89	BUY	140	$50,384.60	2026-10-06 09:31:00	$380.06	Sold	$2,823.49	5.6%	8
2026-09-28 12:53:00	$359.83	BUY	140	$50,376.20	2026-10-06 09:31:00	$380.06	Sold	$2,831.89	5.62%	8
2026-09-28 12:52:00	$359.99	BUY	140	$50,397.90	2026-10-06 09:31:00	$380.06	Sold	$2,810.19	5.58%	8
2026-09-28 12:51:00	$359.73	BUY	140	$50,362.20	2026-10-06 09:31:00	$380.06	Sold	$2,845.89	5.65%	8
2026-09-28 12:50:00	$359.69	BUY	140	$50,356.60	2026-10-06 09:31:00	$380.06	Sold	$2,851.49	5.66%	8
2026-09-28 12:49:00	$359.81	BUY	140	$50,373.40	2026-10-06 09:31:00	$380.06	Sold	$2,834.69	5.63%	8
2026-09-28 12:48:00	$359.68	BUY	140	$50,355.40	2026-10-06 09:31:00	$380.06	Sold	$2,852.68	5.67%	8
2026-09-28 12:47:00	$360.03	BUY	140	$50,404.20	2026-10-06 09:31:00	$380.06	Sold	$2,803.89	5.56%	8
2026-09-28 12:46:00	$359.94	BUY	140	$50,391.80	2026-10-06 09:31:00	$380.06	Sold	$2,816.28	5.59%	8
2026-09-28 12:45:00	$359.88	BUY	140	$50,383.20	2026-10-06 09:31:00	$380.06	Sold	$2,824.89	5.61%	8
2026-09-28 12:44:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:43:00	$360.07	BUY	140	$50,409.70	2026-10-06 09:31:00	$380.06	Sold	$2,798.36	5.55%	8
2026-09-28 12:42:00	$360.27	BUY	140	$50,437.70	2026-10-06 09:31:00	$380.06	Sold	$2,770.36	5.49%	8
2026-09-28 12:41:00	$360.54	BUY	140	$50,475.60	2026-10-06 09:31:00	$380.06	Sold	$2,732.49	5.41%	8
2026-09-28 12:40:00	$360.53	BUY	140	$50,473.50	2026-10-06 09:31:00	$380.06	Sold	$2,734.59	5.42%	8
2026-09-28 12:39:00	$360.50	BUY	140	$50,470.00	2026-10-06 09:31:00	$380.06	Sold	$2,738.09	5.43%	8
2026-09-28 12:38:00	$360.57	BUY	140	$50,479.80	2026-10-06 09:31:00	$380.06	Sold	$2,728.29	5.4%	8
2026-09-28 12:37:00	$360.79	BUY	140	$50,510.60	2026-10-06 09:31:00	$380.06	Sold	$2,697.49	5.34%	8
2026-09-28 12:36:00	$360.90	BUY	140	$50,526.00	2026-10-06 09:31:00	$380.06	Sold	$2,682.09	5.31%	8
2026-09-28 12:35:00	$361.10	BUY	140	$50,554.00	2026-10-06 09:31:00	$380.06	Sold	$2,654.09	5.25%	8
2026-09-28 12:34:00	$361.05	BUY	140	$50,547.70	2026-10-06 09:31:00	$380.06	Sold	$2,660.41	5.26%	8
2026-09-28 12:33:00	$361.19	BUY	140	$50,566.60	2026-10-06 09:31:00	$380.06	Sold	$2,641.49	5.22%	8
2026-09-28 12:23:00	$361.21	BUY	140	$50,568.90	2026-10-06 09:31:00	$380.06	Sold	$2,639.22	5.22%	8
2026-09-28 12:22:00	$361.18	BUY	140	$50,564.80	2026-10-06 09:31:00	$380.06	Sold	$2,643.34	5.23%	8
2026-09-28 12:21:00	$361.20	BUY	140	$50,568.00	2026-10-06 09:31:00	$380.06	Sold	$2,640.09	5.22%	8
2026-09-28 12:20:00	$361.18	BUY	140	$50,565.20	2026-10-06 09:31:00	$380.06	Sold	$2,642.89	5.23%	8
2026-09-28 12:19:00	$360.90	BUY	140	$50,526.00	2026-10-06 09:31:00	$380.06	Sold	$2,682.09	5.31%	8
2026-09-28 12:18:00	$360.77	BUY	140	$50,508.00	2026-10-06 09:31:00	$380.06	Sold	$2,700.08	5.35%	8
2026-09-28 12:17:00	$360.84	BUY	140	$50,517.60	2026-10-06 09:31:00	$380.06	Sold	$2,690.49	5.33%	8
2026-09-28 12:16:00	$360.84	BUY	140	$50,517.60	2026-10-06 09:31:00	$380.06	Sold	$2,690.49	5.33%	8
2026-09-28 12:15:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:14:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:13:00	$360.04	BUY	140	$50,405.60	2026-10-06 09:31:00	$380.06	Sold	$2,802.49	5.56%	8
2026-09-28 12:12:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:11:00	$360.23	BUY	140	$50,432.20	2026-10-06 09:31:00	$380.06	Sold	$2,775.89	5.5%	8
2026-09-28 12:10:00	$360.36	BUY	140	$50,450.40	2026-10-06 09:31:00	$380.06	Sold	$2,757.69	5.47%	8
2026-09-28 12:09:00	$360.17	BUY	140	$50,423.80	2026-10-06 09:31:00	$380.06	Sold	$2,784.29	5.52%	8
2026-09-28 12:08:00	$360.20	BUY	140	$50,428.00	2026-10-06 09:31:00	$380.06	Sold	$2,780.09	5.51%	8
2026-09-28 12:07:00	$360.22	BUY	140	$50,430.10	2026-10-06 09:31:00	$380.06	Sold	$2,777.99	5.51%	8
2026-09-28 12:06:00	$360.21	BUY	140	$50,429.40	2026-10-06 09:31:00	$380.06	Sold	$2,778.69	5.51%	8
2026-09-28 12:05:00	$360.10	BUY	140	$50,414.00	2026-10-06 09:31:00	$380.06	Sold	$2,794.09	5.54%	8
2026-09-28 12:04:00	$360.31	BUY	140	$50,443.40	2026-10-06 09:31:00	$380.06	Sold	$2,764.68	5.48%	8
2026-09-28 12:03:00	$360.38	BUY	140	$50,453.20	2026-10-06 09:31:00	$380.06	Sold	$2,754.89	5.46%	8
2026-09-28 12:02:00	$360.13	BUY	140	$50,418.20	2026-10-06 09:31:00	$380.06	Sold	$2,789.89	5.53%	8
2026-09-28 12:01:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 12:00:00	$360.08	BUY	140	$50,411.90	2026-10-06 09:31:00	$380.06	Sold	$2,796.19	5.55%	8
2026-09-28 11:59:00	$360.24	BUY	140	$50,433.60	2026-10-06 09:31:00	$380.06	Sold	$2,774.49	5.5%	8
2026-09-28 11:58:00	$360.16	BUY	140	$50,422.40	2026-10-06 09:31:00	$380.06	Sold	$2,785.71	5.52%	8
2026-09-28 11:57:00	$360.14	BUY	140	$50,418.90	2026-10-06 09:31:00	$380.06	Sold	$2,789.19	5.53%	8
2026-09-28 11:56:00	$360.22	BUY	140	$50,430.80	2026-10-06 09:31:00	$380.06	Sold	$2,777.29	5.51%	8
2026-09-28 11:55:00	$360.33	BUY	140	$50,446.20	2026-10-06 09:31:00	$380.06	Sold	$2,761.89	5.47%	8
2026-09-28 11:54:00	$360.17	BUY	140	$50,424.50	2026-10-06 09:31:00	$380.06	Sold	$2,783.59	5.52%	8
2026-09-28 11:53:00	$359.96	BUY	140	$50,394.40	2026-10-06 09:31:00	$380.06	Sold	$2,813.69	5.58%	8
2026-09-28 11:52:00	$359.91	BUY	140	$50,387.40	2026-10-06 09:31:00	$380.06	Sold	$2,820.69	5.6%	8
2026-09-28 11:51:00	$360.06	BUY	140	$50,408.40	2026-10-06 09:31:00	$380.06	Sold	$2,799.69	5.55%	8
2026-09-28 11:50:00	$359.95	BUY	140	$50,393.00	2026-10-06 09:31:00	$380.06	Sold	$2,815.11	5.59%	8
2026-09-28 11:49:00	$359.86	BUY	140	$50,380.80	2026-10-06 09:31:00	$380.06	Sold	$2,827.29	5.61%	8
2026-09-28 11:48:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 11:47:00	$359.92	BUY	140	$50,388.40	2026-10-06 09:31:00	$380.06	Sold	$2,819.71	5.6%	8
2026-09-28 11:46:00	$359.78	BUY	140	$50,369.20	2026-10-06 09:31:00	$380.06	Sold	$2,838.89	5.64%	8
2026-09-28 11:45:00	$359.68	BUY	140	$50,355.20	2026-10-06 09:31:00	$380.06	Sold	$2,852.89	5.67%	8
2026-09-28 11:44:00	$359.76	BUY	140	$50,366.40	2026-10-06 09:31:00	$380.06	Sold	$2,841.68	5.64%	8
2026-09-28 11:43:00	$359.82	BUY	140	$50,374.60	2026-10-06 09:31:00	$380.06	Sold	$2,833.47	5.62%	8
2026-09-28 11:42:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 11:41:00	$359.55	BUY	140	$50,337.00	2026-10-06 09:31:00	$380.06	Sold	$2,871.09	5.7%	8
2026-09-28 11:40:00	$359.82	BUY	140	$50,374.80	2026-10-06 09:31:00	$380.06	Sold	$2,833.29	5.62%	8
2026-09-28 11:39:00	$360.28	BUY	140	$50,439.20	2026-10-06 09:31:00	$380.06	Sold	$2,768.89	5.49%	8
2026-09-28 11:38:00	$360.29	BUY	140	$50,439.90	2026-10-06 09:31:00	$380.06	Sold	$2,768.19	5.49%	8
2026-09-28 11:37:00	$360.06	BUY	140	$50,408.40	2026-10-06 09:31:00	$380.06	Sold	$2,799.69	5.55%	8
2026-09-28 11:36:00	$360.15	BUY	140	$50,421.20	2026-10-06 09:31:00	$380.06	Sold	$2,786.88	5.53%	8
2026-09-28 11:35:00	$360.11	BUY	140	$50,415.40	2026-10-06 09:31:00	$380.06	Sold	$2,792.68	5.54%	8
2026-09-28 11:34:00	$359.99	BUY	140	$50,398.60	2026-10-06 09:31:00	$380.06	Sold	$2,809.49	5.57%	8
2026-09-28 11:33:00	$359.83	BUY	140	$50,376.20	2026-10-06 09:31:00	$380.06	Sold	$2,831.89	5.62%	8
2026-09-28 11:32:00	$359.95	BUY	140	$50,393.70	2026-10-06 09:31:00	$380.06	Sold	$2,814.39	5.58%	8
2026-09-28 11:31:00	$359.96	BUY	140	$50,394.40	2026-10-06 09:31:00	$380.06	Sold	$2,813.69	5.58%	8
2026-09-28 11:30:00	$360.21	BUY	140	$50,429.40	2026-10-06 09:31:00	$380.06	Sold	$2,778.69	5.51%	8
2026-09-28 11:29:00	$360.28	BUY	140	$50,439.20	2026-10-06 09:31:00	$380.06	Sold	$2,768.89	5.49%	8
2026-09-28 11:28:00	$360.49	BUY	140	$50,468.60	2026-10-06 09:31:00	$380.06	Sold	$2,739.49	5.43%	8
2026-09-28 11:27:00	$360.78	BUY	140	$50,509.20	2026-10-06 09:31:00	$380.06	Sold	$2,698.89	5.34%	8
2026-09-28 11:26:00	$360.86	BUY	140	$50,520.40	2026-10-06 09:31:00	$380.06	Sold	$2,687.69	5.32%	8
2026-09-28 11:25:00	$360.46	BUY	140	$50,464.40	2026-10-06 09:31:00	$380.06	Sold	$2,743.69	5.44%	8
2026-09-28 11:24:00	$360.36	BUY	140	$50,450.40	2026-10-06 09:31:00	$380.06	Sold	$2,757.69	5.47%	8
2026-09-28 11:23:00	$360.54	BUY	140	$50,475.60	2026-10-06 09:31:00	$380.06	Sold	$2,732.49	5.41%	8
2026-09-28 11:22:00	$360.41	BUY	140	$50,457.40	2026-10-06 09:31:00	$380.06	Sold	$2,750.69	5.45%	8
2026-09-28 11:21:00	$360.17	BUY	140	$50,423.80	2026-10-06 09:31:00	$380.06	Sold	$2,784.29	5.52%	8
2026-09-28 11:20:00	$360.29	BUY	140	$50,440.60	2026-10-06 09:31:00	$380.06	Sold	$2,767.49	5.49%	8
2026-09-28 11:19:00	$360.24	BUY	140	$50,433.60	2026-10-06 09:31:00	$380.06	Sold	$2,774.49	5.5%	8
2026-09-28 11:18:00	$360.31	BUY	140	$50,443.40	2026-10-06 09:31:00	$380.06	Sold	$2,764.69	5.48%	8
2026-09-28 11:17:00	$360.34	BUY	140	$50,447.60	2026-10-06 09:31:00	$380.06	Sold	$2,760.49	5.47%	8
2026-09-28 11:16:00	$360.34	BUY	140	$50,447.80	2026-10-06 09:31:00	$380.06	Sold	$2,760.28	5.47%	8
2026-09-28 11:15:00	$360.42	BUY	140	$50,458.80	2026-10-06 09:31:00	$380.06	Sold	$2,749.29	5.45%	8
2026-09-28 11:14:00	$360.39	BUY	140	$50,454.80	2026-10-06 09:31:00	$380.06	Sold	$2,753.32	5.46%	8
2026-09-28 11:13:00	$360.62	BUY	140	$50,487.00	2026-10-06 09:31:00	$380.06	Sold	$2,721.08	5.39%	8
2026-09-28 11:12:00	$360.72	BUY	140	$50,500.80	2026-10-06 09:31:00	$380.06	Sold	$2,707.29	5.36%	8
2026-09-28 11:11:00	$360.68	BUY	140	$50,494.60	2026-10-06 09:31:00	$380.06	Sold	$2,713.48	5.37%	8
2026-09-28 11:10:00	$360.78	BUY	140	$50,508.60	2026-10-06 09:31:00	$380.06	Sold	$2,699.51	5.34%	8
2026-09-28 11:09:00	$360.63	BUY	140	$50,488.20	2026-10-06 09:31:00	$380.06	Sold	$2,719.88	5.39%	8
2026-09-28 11:08:00	$360.58	BUY	140	$50,480.80	2026-10-06 09:31:00	$380.06	Sold	$2,727.27	5.4%	8
2026-09-28 11:07:00	$360.46	BUY	140	$50,463.80	2026-10-06 09:31:00	$380.06	Sold	$2,744.28	5.44%	8
2026-09-28 11:06:00	$360.29	BUY	140	$50,440.60	2026-10-06 09:31:00	$380.06	Sold	$2,767.49	5.49%	8
2026-09-28 11:05:00	$360.21	BUY	140	$50,428.70	2026-10-06 09:31:00	$380.06	Sold	$2,779.39	5.51%	8
2026-09-28 11:04:00	$360.29	BUY	140	$50,439.90	2026-10-06 09:31:00	$380.06	Sold	$2,768.19	5.49%	8
2026-09-28 11:03:00	$360.56	BUY	140	$50,478.40	2026-10-06 09:31:00	$380.06	Sold	$2,729.71	5.41%	8
2026-09-28 11:02:00	$360.41	BUY	140	$50,457.40	2026-10-06 09:31:00	$380.06	Sold	$2,750.69	5.45%	8
2026-09-28 11:01:00	$360.09	BUY	140	$50,412.60	2026-10-06 09:31:00	$380.06	Sold	$2,795.49	5.55%	8
2026-09-28 11:00:00	$359.90	BUY	140	$50,385.80	2026-10-06 09:31:00	$380.06	Sold	$2,822.27	5.6%	8
2026-09-28 10:59:00	$360.06	BUY	140	$50,409.00	2026-10-06 09:31:00	$380.06	Sold	$2,799.09	5.55%	8
2026-09-28 10:58:00	$359.97	BUY	140	$50,395.80	2026-10-06 09:31:00	$380.06	Sold	$2,812.29	5.58%	8
2026-09-28 10:57:00	$360.10	BUY	140	$50,414.00	2026-10-06 09:31:00	$380.06	Sold	$2,794.09	5.54%	8
2026-09-28 10:56:00	$360.01	BUY	140	$50,401.40	2026-10-06 09:31:00	$380.06	Sold	$2,806.69	5.57%	8
2026-09-28 10:55:00	$359.51	BUY	140	$50,331.40	2026-10-06 09:31:00	$380.06	Sold	$2,876.69	5.72%	8
2026-09-28 10:54:00	$359.52	BUY	140	$50,332.10	2026-10-06 09:31:00	$380.06	Sold	$2,875.99	5.71%	8
2026-09-28 10:53:00	$359.50	BUY	140	$50,330.00	2026-10-06 09:31:00	$380.06	Sold	$2,878.09	5.72%	8
2026-09-28 10:52:00	$359.68	BUY	140	$50,355.20	2026-10-06 09:31:00	$380.06	Sold	$2,852.89	5.67%	8
2026-09-28 10:51:00	$359.75	BUY	140	$50,364.30	2026-10-06 09:31:00	$380.06	Sold	$2,843.79	5.65%	8
2026-09-28 10:50:00	$360.34	BUY	140	$50,447.60	2026-10-06 09:31:00	$380.06	Sold	$2,760.49	5.47%	8
2026-09-28 10:49:00	$360.18	BUY	140	$50,425.20	2026-10-06 09:31:00	$380.06	Sold	$2,782.89	5.52%	8
2026-09-28 10:48:00	$359.83	BUY	140	$50,376.20	2026-10-06 09:31:00	$380.06	Sold	$2,831.89	5.62%	8
2026-09-28 10:47:00	$359.77	BUY	140	$50,368.50	2026-10-06 09:31:00	$380.06	Sold	$2,839.59	5.64%	8
2026-09-28 10:46:00	$359.86	BUY	140	$50,380.40	2026-10-06 09:31:00	$380.06	Sold	$2,827.69	5.61%	8
2026-09-28 10:45:00	$359.53	BUY	140	$50,334.20	2026-10-06 09:31:00	$380.06	Sold	$2,873.89	5.71%	8
2026-09-28 10:44:00	$359.51	BUY	140	$50,331.40	2026-10-06 09:31:00	$380.06	Sold	$2,876.69	5.72%	8
2026-09-28 10:43:00	$359.85	BUY	140	$50,379.30	2026-10-06 09:31:00	$380.06	Sold	$2,828.81	5.62%	8
2026-09-28 10:42:00	$360.57	BUY	140	$50,479.80	2026-10-06 09:31:00	$380.06	Sold	$2,728.29	5.4%	8
2026-09-28 10:41:00	$360.86	BUY	140	$50,520.40	2026-10-06 09:31:00	$380.06	Sold	$2,687.68	5.32%	8
2026-09-28 10:40:00	$360.78	BUY	140	$50,509.20	2026-10-06 09:31:00	$380.06	Sold	$2,698.89	5.34%	8
2026-09-28 10:39:00	$360.89	BUY	140	$50,525.30	2026-10-06 09:31:00	$380.06	Sold	$2,682.79	5.31%	8
2026-09-28 10:38:00	$361.11	BUY	140	$50,554.70	2026-10-06 09:31:00	$380.06	Sold	$2,653.39	5.25%	8
2026-09-28 10:37:00	$361.40	BUY	140	$50,596.00	2026-10-06 09:31:00	$380.06	Sold	$2,612.05	5.16%	8
2026-09-28 10:36:00	$361.45	BUY	140	$50,603.00	2026-10-06 09:31:00	$380.06	Sold	$2,605.09	5.15%	8
2026-09-28 10:35:00	$361.65	BUY	140	$50,631.00	2026-10-06 09:31:00	$380.06	Sold	$2,577.09	5.09%	8
2026-09-28 10:34:00	$361.45	BUY	140	$50,602.30	2026-10-06 09:31:00	$380.06	Sold	$2,605.79	5.15%	8
2026-09-28 10:33:00	$361.38	BUY	140	$50,593.20	2026-10-06 09:31:00	$380.06	Sold	$2,614.89	5.17%	8
2026-09-28 10:32:00	$361.78	BUY	140	$50,649.20	2026-10-06 09:31:00	$380.06	Sold	$2,558.89	5.05%	8
2026-09-28 10:31:00	$361.32	BUY	140	$50,584.80	2026-10-06 09:31:00	$380.06	Sold	$2,623.29	5.19%	8
2026-09-28 10:30:00	$361.26	BUY	140	$50,576.40	2026-10-06 09:31:00	$380.06	Sold	$2,631.69	5.2%	8
2026-09-28 10:29:00	$361.04	BUY	140	$50,545.60	2026-10-06 09:31:00	$380.06	Sold	$2,662.49	5.27%	8
2026-09-28 10:28:00	$361.33	BUY	140	$50,586.40	2026-10-06 09:31:00	$380.06	Sold	$2,621.68	5.18%	8
2026-09-28 10:27:00	$361.38	BUY	140	$50,593.20	2026-10-06 09:31:00	$380.06	Sold	$2,614.89	5.17%	8
2026-09-28 10:26:00	$361.26	BUY	140	$50,576.40	2026-10-06 09:31:00	$380.06	Sold	$2,631.69	5.2%	8
2026-09-28 10:25:00	$361.02	BUY	140	$50,542.80	2026-10-06 09:31:00	$380.06	Sold	$2,665.29	5.27%	8
2026-09-28 10:24:00	$361.25	BUY	140	$50,575.00	2026-10-06 09:31:00	$380.06	Sold	$2,633.08	5.21%	8
2026-09-28 10:23:00	$361.25	BUY	140	$50,575.40	2026-10-06 09:31:00	$380.06	Sold	$2,632.69	5.21%	8
2026-09-28 10:22:00	$361.56	BUY	140	$50,618.40	2026-10-06 09:31:00	$380.06	Sold	$2,589.69	5.12%	8
2026-09-28 10:21:00	$361.04	BUY	140	$50,545.60	2026-10-06 09:31:00	$380.06	Sold	$2,662.49	5.27%	8
2026-09-28 10:20:00	$361.11	BUY	140	$50,555.40	2026-10-06 09:31:00	$380.06	Sold	$2,652.69	5.25%	8
2026-09-28 10:19:00	$360.95	BUY	140	$50,533.00	2026-10-06 09:31:00	$380.06	Sold	$2,675.09	5.29%	8
2026-09-28 10:18:00	$361.10	BUY	140	$50,554.00	2026-10-06 09:31:00	$380.06	Sold	$2,654.09	5.25%	8
2026-09-28 10:17:00	$361.09	BUY	140	$50,552.60	2026-10-06 09:31:00	$380.06	Sold	$2,655.49	5.25%	8
2026-09-28 10:16:00	$361.09	BUY	140	$50,552.60	2026-10-06 09:31:00	$380.06	Sold	$2,655.49	5.25%	8
2026-09-28 10:15:00	$361.17	BUY	140	$50,563.80	2026-10-06 09:31:00	$380.06	Sold	$2,644.29	5.23%	8
2026-09-28 10:14:00	$361.03	BUY	140	$50,544.20	2026-10-06 09:31:00	$380.06	Sold	$2,663.89	5.27%	8
2026-09-28 10:13:00	$361.92	BUY	140	$50,668.80	2026-10-06 09:31:00	$380.06	Sold	$2,539.29	5.01%	8
2026-09-28 10:12:00	$361.42	BUY	140	$50,598.80	2026-10-06 09:31:00	$380.06	Sold	$2,609.29	5.16%	8
2026-09-28 10:11:00	$361.05	BUY	140	$50,547.00	2026-10-06 09:31:00	$380.06	Sold	$2,661.09	5.26%	8
2026-09-28 10:10:00	$361.45	BUY	140	$50,603.00	2026-10-06 09:31:00	$380.06	Sold	$2,605.09	5.15%	8
2026-09-28 10:09:00	$361.21	BUY	140	$50,569.40	2026-10-06 09:31:00	$380.06	Sold	$2,638.69	5.22%	8
2026-09-28 10:08:00	$361.42	BUY	140	$50,598.80	2026-10-06 09:31:00	$380.06	Sold	$2,609.29	5.16%	8
2026-09-28 10:07:00	$361.83	BUY	140	$50,656.20	2026-10-06 09:31:00	$380.06	Sold	$2,551.89	5.04%	8
2026-09-28 10:06:00	$362.25	BUY	140	$50,715.00	2026-10-06 09:31:00	$380.06	Sold	$2,493.09	4.92%	8
2026-09-28 10:05:00	$362.16	BUY	140	$50,702.40	2026-10-06 09:31:00	$380.06	Sold	$2,505.69	4.94%	8
2026-09-28 10:04:00	$362.36	BUY	140	$50,730.40	2026-10-06 09:31:00	$380.06	Sold	$2,477.69	4.88%	8
2026-09-28 10:03:00	$362.26	BUY	140	$50,716.40	2026-10-06 09:31:00	$380.06	Sold	$2,491.69	4.91%	8
2026-09-28 09:55:00	$362.55	BUY	140	$50,757.00	2026-10-06 09:31:00	$380.06	Sold	$2,451.09	4.83%	8
2026-09-28 09:52:00	$361.92	BUY	140	$50,668.80	2026-10-06 09:31:00	$380.06	Sold	$2,539.29	5.01%	8
2026-09-28 09:51:00	$360.73	BUY	140	$50,502.20	2026-10-06 09:31:00	$380.06	Sold	$2,705.89	5.36%	8
2026-09-28 09:50:00	$361.92	BUY	140	$50,668.80	2026-10-06 09:31:00	$380.06	Sold	$2,539.29	5.01%	8
2026-09-28 09:49:00	$362.21	BUY	140	$50,709.40	2026-10-06 09:31:00	$380.06	Sold	$2,498.69	4.93%	8
2026-09-28 09:48:00	$362.12	BUY	140	$50,696.80	2026-10-06 09:31:00	$380.06	Sold	$2,511.29	4.95%	8
2026-09-28 09:47:00	$362.38	BUY	140	$50,733.20	2026-10-06 09:31:00	$380.06	Sold	$2,474.89	4.88%	8
2026-09-28 09:46:00	$362.27	BUY	140	$50,717.80	2026-10-06 09:31:00	$380.06	Sold	$2,490.29	4.91%	8
2026-09-28 09:44:00	$362.46	BUY	140	$50,744.40	2026-10-06 09:31:00	$380.06	Sold	$2,463.69	4.86%	8
2026-09-25 09:30:00	$385.01	SELL	130	$50,051.30	-	-		-	-
2026-09-23 10:06:00	$385.52	SELL	140	$53,972.80	-	-		-	-
2026-09-23 10:05:00	$385.79	SELL	140	$54,010.60	-	-		-	-
2026-09-23 10:04:00	$386.07	SELL	140	$54,049.80	-	-		-	-
2026-09-23 10:03:00	$385.75	SELL	140	$54,005.00	-	-		-	-
2026-09-23 10:02:00	$384.45	SELL	140	$53,823.00	-	-		-	-
2026-09-23 10:01:00	$385.91	SELL	140	$54,027.40	-	-		-	-
2026-09-23 10:00:00	$385.62	SELL	140	$53,986.80	-	-		-	-
2026-09-23 09:59:00	$385.09	SELL	140	$53,912.60	-	-		-	-
2026-09-23 09:58:00	$385.58	SELL	140	$53,981.20	-	-		-	-
2026-09-23 09:57:00	$384.81	SELL	140	$53,873.40	-	-		-	-
2026-09-23 09:56:00	$384.76	SELL	140	$53,866.40	-	-		-	-
2026-09-23 09:55:00	$383.99	SELL	140	$53,758.60	-	-		-	-
2026-09-23 09:54:00	$384.30	SELL	140	$53,802.00	-	-		-	-
2026-09-23 09:53:00	$383.43	SELL	140	$53,680.20	-	-		-	-
2026-09-23 09:52:00	$383.87	SELL	140	$53,741.80	-	-		-	-
2026-09-23 09:50:00	$384.47	SELL	140	$53,825.80	-	-		-	-
2026-09-23 09:49:00	$384.24	SELL	140	$53,793.60	-	-		-	-
2026-09-23 09:48:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-23 09:47:00	$383.58	SELL	140	$53,701.20	-	-		-	-
2026-09-23 09:46:00	$384.93	SELL	140	$53,890.20	-	-		-	-
2026-09-23 09:45:00	$384.12	SELL	140	$53,776.80	-	-		-	-
2026-09-23 09:31:00	$383.14	SELL	140	$53,639.60	-	-		-	-
2026-09-23 09:30:00	$383.64	SELL	140	$53,709.60	-	-		-	-
2026-09-22 15:59:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 15:58:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-09-22 15:57:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-09-22 15:56:00	$379.38	SELL	140	$53,113.20	-	-		-	-
2026-09-22 15:55:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-09-22 15:54:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-22 15:53:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-09-22 15:52:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-09-22 15:51:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-09-22 15:50:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-22 15:49:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 15:48:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-22 15:47:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-09-22 15:46:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-09-22 15:45:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-22 15:44:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-09-22 15:43:00	$379.64	SELL	140	$53,149.60	-	-		-	-
2026-09-22 15:42:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 15:41:00	$379.64	SELL	140	$53,149.60	-	-		-	-
2026-09-22 15:40:00	$380.07	SELL	140	$53,209.80	-	-		-	-
2026-09-22 15:39:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-09-22 15:38:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-22 15:37:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 15:36:00	$379.49	SELL	140	$53,128.60	-	-		-	-
2026-09-22 15:35:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-22 15:34:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-09-22 15:33:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-22 15:32:00	$379.32	SELL	140	$53,104.80	-	-		-	-
2026-09-22 15:31:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-09-22 15:30:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-22 15:29:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-09-22 15:28:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-09-22 15:27:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 15:26:00	$379.51	SELL	140	$53,131.40	-	-		-	-
2026-09-22 15:25:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-09-22 15:24:00	$379.12	SELL	140	$53,076.80	-	-		-	-
2026-09-22 15:23:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-22 15:22:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 15:21:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-09-22 15:20:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-09-22 15:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-22 15:18:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-09-22 15:17:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-09-22 15:16:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 15:15:00	$379.57	SELL	140	$53,139.80	-	-		-	-
2026-09-22 15:14:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 15:13:00	$379.54	SELL	140	$53,135.60	-	-		-	-
2026-09-22 15:12:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-22 15:11:00	$379.54	SELL	140	$53,135.60	-	-		-	-
2026-09-22 15:10:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-09-22 15:09:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-22 15:08:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-09-22 15:07:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-22 15:06:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-09-22 15:05:00	$379.54	SELL	140	$53,135.60	-	-		-	-
2026-09-22 15:04:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-22 15:03:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-22 15:02:00	$379.77	SELL	140	$53,167.80	-	-		-	-
2026-09-22 15:01:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-09-22 15:00:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-22 14:59:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-22 14:58:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-22 14:57:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-22 14:56:00	$379.58	SELL	140	$53,141.20	-	-		-	-
2026-09-22 14:55:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-09-22 14:54:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-09-22 14:53:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-22 14:52:00	$379.36	SELL	140	$53,110.40	-	-		-	-
2026-09-22 14:51:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-09-22 14:50:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-22 14:49:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-09-22 14:48:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-09-22 14:47:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 14:46:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 14:45:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-22 14:44:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-09-22 14:43:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 14:42:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-22 14:41:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-09-22 14:40:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 14:39:00	$379.43	SELL	140	$53,120.20	-	-		-	-
2026-09-22 14:38:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-09-22 14:37:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-09-22 14:36:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 14:35:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-09-22 14:34:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-09-22 14:33:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-09-22 14:32:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-09-22 14:31:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-09-22 14:30:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-09-22 14:29:00	$379.05	SELL	140	$53,067.00	-	-		-	-
2026-09-22 14:28:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 14:27:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-09-22 14:26:00	$379.64	SELL	140	$53,149.60	-	-		-	-
2026-09-22 14:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-22 14:24:00	$379.82	SELL	140	$53,174.80	-	-		-	-
2026-09-22 14:23:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-09-22 14:22:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-09-22 14:21:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-09-22 14:20:00	$379.55	SELL	140	$53,137.00	-	-		-	-
2026-09-22 14:19:00	$379.03	SELL	140	$53,064.20	-	-		-	-
2026-09-22 14:18:00	$378.99	SELL	140	$53,058.60	-	-		-	-
2026-09-22 14:17:00	$378.81	SELL	140	$53,033.40	-	-		-	-
2026-09-22 14:16:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-22 14:15:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 14:14:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-22 14:13:00	$378.59	SELL	140	$53,002.60	-	-		-	-
2026-09-22 14:12:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-09-22 14:11:00	$378.65	SELL	140	$53,011.00	-	-		-	-
2026-09-22 14:10:00	$378.58	SELL	140	$53,001.20	-	-		-	-
2026-09-22 14:09:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-09-22 14:08:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-09-22 14:07:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-09-22 14:06:00	$379.06	SELL	140	$53,068.40	-	-		-	-
2026-09-22 14:05:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-09-22 14:04:00	$379.04	SELL	140	$53,065.60	-	-		-	-
2026-09-22 14:03:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-09-22 14:02:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-22 14:01:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-22 14:00:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-09-22 13:59:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-09-22 13:58:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-22 13:57:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-09-22 13:56:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-22 13:55:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-09-22 13:54:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-09-22 13:53:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-09-22 13:52:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-09-22 13:51:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-09-22 13:50:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-09-22 13:49:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-09-22 13:48:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-09-22 13:47:00	$378.06	SELL	140	$52,928.40	-	-		-	-
2026-09-22 13:46:00	$377.93	SELL	140	$52,910.20	-	-		-	-
2026-09-22 13:45:00	$377.84	SELL	140	$52,897.60	-	-		-	-
2026-09-22 13:44:00	$377.74	SELL	140	$52,883.60	-	-		-	-
2026-09-22 13:43:00	$377.86	SELL	140	$52,900.40	-	-		-	-
2026-09-22 13:42:00	$377.92	SELL	140	$52,908.80	-	-		-	-
2026-09-22 13:41:00	$377.70	SELL	140	$52,878.00	-	-		-	-
2026-09-22 13:40:00	$377.84	SELL	140	$52,897.60	-	-		-	-
2026-09-22 13:39:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-09-22 13:38:00	$378.07	SELL	140	$52,929.80	-	-		-	-
2026-09-22 13:37:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-22 13:36:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 13:35:00	$378.13	SELL	140	$52,938.20	-	-		-	-
2026-09-22 13:34:00	$378.44	SELL	140	$52,981.60	-	-		-	-
2026-09-22 13:33:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 13:32:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 13:31:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 13:30:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-09-22 13:29:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-09-22 13:28:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 13:27:00	$378.38	SELL	140	$52,973.20	-	-		-	-
2026-09-22 13:26:00	$378.40	SELL	140	$52,976.00	-	-		-	-
2026-09-22 13:25:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-09-22 13:24:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-22 13:23:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-22 13:22:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 13:21:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-09-22 13:20:00	$378.81	SELL	140	$53,033.40	-	-		-	-
2026-09-22 13:19:00	$378.89	SELL	140	$53,044.60	-	-		-	-
2026-09-22 13:18:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-09-22 13:17:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-09-22 13:16:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-22 13:15:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-22 13:14:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-09-22 13:13:00	$378.55	SELL	140	$52,997.00	-	-		-	-
2026-09-22 13:12:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 13:11:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-22 13:10:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-09-22 13:09:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-22 13:08:00	$378.29	SELL	140	$52,960.60	-	-		-	-
2026-09-22 13:07:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-09-22 13:06:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-09-22 13:05:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-09-22 13:04:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-09-22 13:03:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-09-22 13:02:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-09-22 13:01:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-09-22 13:00:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-09-22 12:59:00	$378.54	SELL	140	$52,995.60	-	-		-	-
2026-09-22 12:58:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-09-22 12:57:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-22 12:56:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-09-22 12:55:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-09-22 12:54:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 12:53:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-09-22 12:52:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-09-22 12:51:00	$378.40	SELL	140	$52,976.00	-	-		-	-
2026-09-22 12:50:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 12:49:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-09-22 12:48:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-09-22 12:47:00	$377.75	SELL	140	$52,885.00	-	-		-	-
2026-09-22 12:46:00	$377.68	SELL	140	$52,875.20	-	-		-	-
2026-09-22 12:44:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-09-22 12:43:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-09-22 12:40:00	$377.66	SELL	140	$52,872.40	-	-		-	-
2026-09-22 12:39:00	$377.74	SELL	140	$52,883.60	-	-		-	-
2026-09-22 12:38:00	$377.76	SELL	140	$52,886.40	-	-		-	-
2026-09-22 12:37:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-09-22 12:36:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-09-22 12:35:00	$377.61	SELL	140	$52,865.40	-	-		-	-
2026-09-22 10:52:00	$377.50	SELL	140	$52,850.00	-	-		-	-
2026-09-22 10:47:00	$377.53	SELL	140	$52,854.20	-	-		-	-
2026-09-22 10:40:00	$378.08	SELL	140	$52,931.20	-	-		-	-
2026-09-22 10:39:00	$377.83	SELL	140	$52,896.20	-	-		-	-
2026-09-22 10:38:00	$377.91	SELL	140	$52,907.40	-	-		-	-
2026-09-22 10:37:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-09-22 10:36:00	$378.29	SELL	140	$52,960.60	-	-		-	-
2026-09-22 10:35:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-09-22 10:34:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-22 10:33:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 10:32:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-09-22 10:31:00	$378.12	SELL	140	$52,936.80	-	-		-	-
2026-09-22 10:30:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-09-22 10:29:00	$378.17	SELL	140	$52,943.80	-	-		-	-
2026-09-22 10:28:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-09-22 10:27:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-09-22 10:26:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-09-22 10:25:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-09-22 10:24:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-22 10:23:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-09-22 10:22:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-09-22 10:21:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-09-22 10:20:00	$377.70	SELL	140	$52,878.00	-	-		-	-
2026-09-22 10:17:00	$377.82	SELL	140	$52,894.80	-	-		-	-
2026-09-22 10:16:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-22 10:15:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-22 10:14:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-09-22 10:13:00	$377.81	SELL	140	$52,893.40	-	-		-	-
2026-09-22 10:12:00	$377.88	SELL	140	$52,903.20	-	-		-	-
2026-09-22 10:11:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-22 10:10:00	$377.47	SELL	140	$52,845.80	-	-		-	-
2026-09-21 10:34:00	$377.26	SELL	140	$52,816.40	-	-		-	-
2026-09-21 10:33:00	$377.52	SELL	140	$52,852.80	-	-		-	-
2026-09-21 10:32:00	$378.03	SELL	140	$52,924.20	-	-		-	-
2026-09-21 10:31:00	$377.78	SELL	140	$52,889.20	-	-		-	-
2026-09-21 10:30:00	$377.76	SELL	140	$52,886.40	-	-		-	-
2026-09-21 10:29:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-09-21 10:28:00	$377.56	SELL	140	$52,858.40	-	-		-	-
2026-09-21 10:27:00	$377.35	SELL	140	$52,829.00	-	-		-	-
2026-09-21 10:26:00	$376.57	SELL	140	$52,719.80	-	-		-	-
2026-09-21 10:04:00	$376.84	SELL	140	$52,757.60	-	-		-	-
2026-09-21 10:03:00	$376.77	SELL	140	$52,747.80	-	-		-	-
2026-09-21 10:02:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-21 10:01:00	$377.28	SELL	140	$52,819.20	-	-		-	-
2026-09-21 10:00:00	$376.71	SELL	140	$52,739.40	-	-		-	-
2026-09-21 09:57:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-21 09:55:00	$377.43	SELL	140	$52,840.20	-	-		-	-
2026-09-21 09:54:00	$377.57	SELL	140	$52,859.80	-	-		-	-
2026-09-21 09:53:00	$377.26	SELL	140	$52,816.40	-	-		-	-
2026-09-21 09:52:00	$377.14	SELL	140	$52,799.60	-	-		-	-
2026-09-21 09:51:00	$376.24	SELL	140	$52,673.60	-	-		-	-
2026-09-21 09:50:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-21 09:49:00	$375.12	SELL	140	$52,516.80	-	-		-	-
2026-09-21 09:48:00	$375.24	SELL	140	$52,533.60	-	-		-	-
2026-09-21 09:47:00	$375.31	SELL	140	$52,543.40	-	-		-	-
2026-09-21 09:46:00	$375.72	SELL	140	$52,600.80	-	-		-	-
2026-09-21 09:45:00	$376.16	SELL	140	$52,662.40	-	-		-	-
2026-09-21 09:44:00	$375.40	SELL	140	$52,556.00	-	-		-	-
2026-09-21 09:43:00	$375.35	SELL	140	$52,549.00	-	-		-	-
2026-09-21 09:42:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-09-21 09:35:00	$375.58	SELL	140	$52,581.20	-	-		-	-
2026-09-21 09:33:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-21 09:32:00	$375.68	SELL	140	$52,595.20	-	-		-	-
2026-09-21 09:30:00	$374.85	SELL	140	$52,479.00	-	-		-	-
2026-09-17 10:10:00	$373.97	SELL	140	$52,355.80	-	-		-	-
2026-09-16 15:28:00	$355.30	BUY	140	$49,742.00	2026-09-17 10:10:00	$373.97	Sold	$2,613.80	5.25%	1
2026-09-16 15:26:00	$355.22	BUY	140	$49,730.70	2026-09-17 10:10:00	$373.97	Sold	$2,625.06	5.28%	1
2026-09-16 15:25:00	$355.14	BUY	140	$49,719.60	2026-09-17 10:10:00	$373.97	Sold	$2,636.20	5.3%	1
2026-09-16 15:21:00	$355.54	BUY	140	$49,775.60	2026-09-17 10:10:00	$373.97	Sold	$2,580.20	5.18%	1
2026-09-16 15:20:00	$355.47	BUY	140	$49,765.80	2026-09-17 10:10:00	$373.97	Sold	$2,590.00	5.2%	1
2026-09-03 15:19:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:58:00	$381.39	SELL	140	$53,394.20	-	-		-	-
2026-09-03 14:56:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:55:00	$381.22	SELL	140	$53,370.10	-	-		-	-
2026-09-03 14:53:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-09-03 14:52:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:51:00	$381.39	SELL	140	$53,394.90	-	-		-	-
2026-09-03 14:50:00	$381.58	SELL	140	$53,421.90	-	-		-	-
2026-09-03 14:49:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-09-03 14:48:00	$381.66	SELL	140	$53,431.70	-	-		-	-
2026-09-03 14:47:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-09-03 14:46:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:45:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:43:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 14:42:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 14:41:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:40:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-09-03 14:39:00	$381.58	SELL	140	$53,420.70	-	-		-	-
2026-09-03 14:38:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 14:37:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-09-03 14:36:00	$381.46	SELL	140	$53,404.50	-	-		-	-
2026-09-03 14:35:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:34:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 14:33:00	$381.44	SELL	140	$53,401.80	-	-		-	-
2026-09-03 14:32:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:31:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-09-03 14:30:00	$382.06	SELL	140	$53,488.40	-	-		-	-
2026-09-03 14:29:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:28:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 14:27:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:26:00	$382.40	SELL	140	$53,536.00	-	-		-	-
2026-09-03 14:25:00	$382.34	SELL	140	$53,526.90	-	-		-	-
2026-09-03 14:24:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-09-03 14:23:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-09-03 14:22:00	$381.97	SELL	140	$53,475.10	-	-		-	-
2026-09-03 14:21:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:20:00	$382.21	SELL	140	$53,510.00	-	-		-	-
2026-09-03 14:19:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 14:18:00	$382.33	SELL	140	$53,525.50	-	-		-	-
2026-09-03 14:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 14:16:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-09-03 14:15:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 14:14:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 14:13:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 14:12:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:11:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 14:10:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-09-03 14:09:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:08:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 14:07:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 14:06:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 14:05:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 14:04:00	$382.88	SELL	140	$53,603.20	-	-		-	-
2026-09-03 14:03:00	$382.78	SELL	140	$53,589.20	-	-		-	-
2026-09-03 14:02:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 14:01:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:00:00	$382.68	SELL	140	$53,575.20	-	-		-	-
2026-09-03 13:59:00	$382.47	SELL	140	$53,545.80	-	-		-	-
2026-09-03 13:58:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:57:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:56:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 13:55:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 13:54:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-09-03 13:53:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:52:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:51:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 13:50:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:49:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-09-03 13:48:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:47:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:46:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:45:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 13:44:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-09-03 13:43:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:42:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:41:00	$382.69	SELL	140	$53,576.60	-	-		-	-
2026-09-03 13:40:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 13:39:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:38:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:37:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:36:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 13:35:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 13:34:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:33:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:32:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:31:00	$381.90	SELL	140	$53,466.00	-	-		-	-
2026-09-03 13:30:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:29:00	$382.16	SELL	140	$53,502.40	-	-		-	-
2026-09-03 13:28:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-09-03 13:27:00	$382.15	SELL	140	$53,501.00	-	-		-	-
2026-09-03 13:26:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:25:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:24:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-09-03 13:23:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:22:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-09-03 13:21:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 13:20:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 13:19:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-09-03 13:18:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 13:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 13:16:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:15:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 13:14:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 13:13:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:12:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 13:11:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:10:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-09-03 13:09:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:08:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 13:07:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 13:06:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 13:05:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:04:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:03:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-09-03 13:02:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 13:01:00	$381.81	SELL	140	$53,453.40	-	-		-	-
2026-09-03 13:00:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-09-03 12:59:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:58:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-09-03 12:57:00	$381.92	SELL	140	$53,468.80	-	-		-	-
2026-09-03 12:56:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:55:00	$381.38	SELL	140	$53,393.20	-	-		-	-
2026-09-03 12:54:00	$381.26	SELL	140	$53,376.40	-	-		-	-
2026-09-03 12:53:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 12:52:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 12:51:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-09-03 12:50:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 12:49:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 12:48:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 12:47:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 12:46:00	$382.02	SELL	140	$53,482.80	-	-		-	-
2026-09-03 12:45:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 12:44:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-09-03 12:43:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-09-03 12:42:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-09-03 12:41:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-09-03 12:40:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-09-03 12:38:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 12:37:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 12:36:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 12:35:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 12:34:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-09-03 12:33:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 12:32:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 12:31:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 12:30:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-09-03 12:29:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-09-03 12:28:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:27:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 12:26:00	$382.14	SELL	140	$53,499.60	-	-		-	-
2026-09-03 12:25:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-09-03 12:24:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:23:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:22:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:21:00	$383.06	SELL	140	$53,628.40	-	-		-	-
2026-09-03 12:20:00	$382.89	SELL	140	$53,604.60	-	-		-	-
2026-09-03 12:19:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 12:18:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-09-03 12:17:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 12:16:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-09-03 12:15:00	$383.09	SELL	140	$53,632.60	-	-		-	-
2026-09-03 12:14:00	$383.20	SELL	140	$53,648.00	-	-		-	-
2026-09-03 12:13:00	$383.42	SELL	140	$53,678.80	-	-		-	-
2026-09-03 12:12:00	$383.39	SELL	140	$53,674.60	-	-		-	-
2026-09-03 12:11:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:10:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-09-03 12:09:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:08:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 12:07:00	$383.18	SELL	140	$53,645.20	-	-		-	-
2026-09-03 12:06:00	$383.28	SELL	140	$53,659.20	-	-		-	-
2026-09-03 12:05:00	$383.12	SELL	140	$53,636.80	-	-		-	-
2026-09-03 12:04:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 12:03:00	$383.50	SELL	140	$53,690.00	-	-		-	-
2026-09-03 12:02:00	$383.79	SELL	140	$53,730.60	-	-		-	-
2026-09-03 12:01:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 12:00:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 11:59:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-09-03 11:58:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:57:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 11:56:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 11:55:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 11:54:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-09-03 11:53:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 11:52:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:51:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 11:50:00	$382.91	SELL	140	$53,607.40	-	-		-	-
2026-09-03 11:49:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 11:48:00	$383.07	SELL	140	$53,629.80	-	-		-	-
2026-09-03 11:47:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-09-03 11:46:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 11:45:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 11:44:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-09-03 11:43:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:42:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-09-03 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-09-03 11:40:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-09-03 11:39:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:38:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:37:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-09-03 11:36:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-09-03 11:35:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 11:34:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-09-03 11:33:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-09-03 11:32:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-09-03 11:31:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 11:30:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:29:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 11:28:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-09-03 11:27:00	$380.57	SELL	140	$53,279.80	-	-		-	-
2026-09-03 11:26:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-09-03 11:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-03 11:24:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-09-03 11:23:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-09-03 11:22:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:21:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-03 11:20:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-03 11:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-03 11:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-03 11:16:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-09-03 11:15:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:14:00	$380.31	SELL	140	$53,243.40	-	-		-	-
2026-09-03 11:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-09-03 11:12:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 11:11:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:10:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:09:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-09-03 11:08:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 11:07:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-09-03 11:06:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-09-03 11:05:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-09-03 11:04:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-09-03 11:03:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-03 11:02:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-03 11:01:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-03 11:00:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:59:00	$379.48	SELL	140	$53,127.20	-	-		-	-
2026-09-03 10:58:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:57:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-09-03 10:56:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-03 10:55:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:54:00	$380.68	SELL	140	$53,295.20	-	-		-	-
2026-09-03 10:53:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-03 10:52:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-09-03 10:51:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-03 10:50:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-03 10:49:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-09-03 10:48:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-03 10:47:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-03 10:46:00	$379.31	SELL	140	$53,103.40	-	-		-	-
2026-09-03 10:45:00	$378.90	SELL	140	$53,046.00	-	-		-	-
2026-09-03 10:44:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-03 10:43:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:42:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-09-03 10:41:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-03 10:39:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-03 10:38:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-03 10:37:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-09-03 10:36:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-03 10:35:00	$378.68	SELL	140	$53,015.20	-	-		-	-
2026-09-03 10:33:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-03 10:32:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-09-03 10:31:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-03 10:30:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-09-03 10:29:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:28:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-09-03 10:27:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:26:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-03 10:25:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-03 10:24:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-03 10:23:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-03 10:22:00	$377.69	SELL	140	$52,876.60	-	-		-	-
2026-09-03 10:21:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-09-03 10:20:00	$377.25	SELL	140	$52,815.00	-	-		-	-
2026-09-03 10:19:00	$376.76	SELL	140	$52,746.40	-	-		-	-
2026-09-03 10:18:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-09-03 10:17:00	$377.40	SELL	140	$52,836.00	-	-		-	-
2026-09-03 10:16:00	$376.86	SELL	140	$52,760.40	-	-		-	-
2026-09-03 10:15:00	$377.13	SELL	140	$52,798.20	-	-		-	-
2026-09-03 10:14:00	$377.07	SELL	140	$52,789.80	-	-		-	-
2026-09-03 10:13:00	$376.59	SELL	140	$52,722.60	-	-		-	-
2026-09-03 10:12:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-03 10:11:00	$376.10	SELL	140	$52,654.00	-	-		-	-
2026-09-03 10:09:00	$375.79	SELL	140	$52,610.60	-	-		-	-
2026-09-03 09:52:00	$376.37	SELL	140	$52,691.80	-	-		-	-
2026-09-03 09:51:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-03 09:50:00	$377.73	SELL	140	$52,882.20	-	-		-	-
2026-09-03 09:49:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-09-03 09:48:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-03 09:47:00	$375.74	SELL	140	$52,603.60	-	-		-	-
2026-09-03 09:46:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-03 09:45:00	$373.76	SELL	140	$52,326.40	-	-		-	-
2026-09-03 09:44:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:43:00	$373.20	SELL	140	$52,248.00	-	-		-	-
2026-09-03 09:41:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:40:00	$374.35	SELL	140	$52,409.00	-	-		-	-
2026-09-03 09:39:00	$371.96	SELL	140	$52,074.40	-	-		-	-
2026-09-03 09:38:00	$372.11	SELL	140	$52,095.40	-	-		-	-
2026-09-03 09:37:00	$371.89	SELL	140	$52,064.60	-	-		-	-
2026-09-03 09:35:00	$373.37	SELL	140	$52,271.80	-	-		-	-
2026-09-03 09:32:00	$372.39	SELL	140	$52,134.60	-	-		-	-
2026-09-03 09:31:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-09-03 09:30:00	$367.68	SELL	140	$51,475.20	-	-		-	-
2026-08-31 15:59:00	$367.77	SELL	150	$55,165.50	-	-		-	-
2026-08-31 15:58:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 15:57:00	$367.67	SELL	150	$55,149.80	-	-		-	-
2026-08-31 15:56:00	$368.73	SELL	150	$55,309.50	-	-		-	-
2026-08-31 15:55:00	$368.37	SELL	150	$55,255.50	-	-		-	-
2026-08-31 15:54:00	$368.69	SELL	150	$55,303.50	-	-		-	-
2026-08-31 15:53:00	$368.40	SELL	150	$55,260.00	-	-		-	-
2026-08-31 15:52:00	$368.59	SELL	150	$55,289.10	-	-		-	-
2026-08-31 15:51:00	$368.34	SELL	150	$55,251.00	-	-		-	-
2026-08-31 15:50:00	$368.02	SELL	150	$55,203.00	-	-		-	-
2026-08-31 15:46:00	$366.93	SELL	150	$55,038.90	-	-		-	-
2026-08-31 15:45:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:44:00	$366.76	SELL	150	$55,014.20	-	-		-	-
2026-08-31 15:43:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 15:42:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 15:41:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:38:00	$366.76	SELL	150	$55,014.00	-	-		-	-
2026-08-31 15:37:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 15:36:00	$367.66	SELL	150	$55,149.00	-	-		-	-
2026-08-31 15:35:00	$367.59	SELL	150	$55,138.50	-	-		-	-
2026-08-31 15:34:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 15:33:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:32:00	$366.96	SELL	150	$55,044.00	-	-		-	-
2026-08-31 15:31:00	$366.83	SELL	150	$55,024.50	-	-		-	-
2026-08-31 15:30:00	$366.75	SELL	150	$55,012.50	-	-		-	-
2026-08-31 15:28:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:27:00	$366.80	SELL	150	$55,020.00	-	-		-	-
2026-08-31 15:26:00	$366.93	SELL	150	$55,039.80	-	-		-	-
2026-08-31 15:25:00	$366.89	SELL	150	$55,033.50	-	-		-	-
2026-08-31 14:30:00	$366.78	SELL	150	$55,016.20	-	-		-	-
2026-08-31 14:29:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:28:00	$367.52	SELL	150	$55,128.00	-	-		-	-
2026-08-31 14:27:00	$367.49	SELL	150	$55,123.50	-	-		-	-
2026-08-31 14:26:00	$367.20	SELL	150	$55,080.00	-	-		-	-
2026-08-31 14:25:00	$367.50	SELL	150	$55,125.00	-	-		-	-
2026-08-31 14:24:00	$367.46	SELL	150	$55,119.00	-	-		-	-
2026-08-31 14:23:00	$367.58	SELL	150	$55,137.00	-	-		-	-
2026-08-31 14:22:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:21:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 14:20:00	$367.64	SELL	150	$55,146.80	-	-		-	-
2026-08-31 14:19:00	$367.67	SELL	150	$55,150.50	-	-		-	-
2026-08-31 14:18:00	$367.89	SELL	150	$55,183.50	-	-		-	-
2026-08-31 14:17:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 14:16:00	$368.07	SELL	150	$55,209.80	-	-		-	-
2026-08-31 14:15:00	$368.04	SELL	150	$55,205.20	-	-		-	-
2026-08-31 14:14:00	$367.69	SELL	150	$55,154.20	-	-		-	-
2026-08-31 14:13:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:12:00	$366.90	SELL	150	$55,035.00	-	-		-	-
2026-08-31 14:11:00	$367.17	SELL	150	$55,075.50	-	-		-	-
2026-08-31 14:10:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 14:09:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:08:00	$367.15	SELL	150	$55,072.50	-	-		-	-
2026-08-31 14:07:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 14:06:00	$367.88	SELL	150	$55,182.00	-	-		-	-
2026-08-31 14:05:00	$367.56	SELL	150	$55,134.00	-	-		-	-
2026-08-31 14:04:00	$367.68	SELL	150	$55,152.00	-	-		-	-
2026-08-31 14:03:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:02:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:01:00	$367.85	SELL	150	$55,176.80	-	-		-	-
2026-08-31 14:00:00	$368.30	SELL	150	$55,245.10	-	-		-	-
2026-08-31 13:59:00	$368.35	SELL	150	$55,251.80	-	-		-	-
2026-08-31 13:58:00	$368.30	SELL	150	$55,245.00	-	-		-	-
2026-08-31 13:57:00	$367.86	SELL	150	$55,179.00	-	-		-	-
2026-08-31 13:56:00	$367.87	SELL	150	$55,180.90	-	-		-	-
2026-08-31 13:55:00	$368.20	SELL	150	$55,230.00	-	-		-	-
2026-08-31 13:54:00	$368.28	SELL	150	$55,242.00	-	-		-	-
2026-08-31 13:53:00	$368.32	SELL	150	$55,248.00	-	-		-	-
2026-08-31 13:52:00	$368.08	SELL	150	$55,212.80	-	-		-	-
2026-08-31 13:51:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-08-31 13:50:00	$367.72	SELL	150	$55,158.00	-	-		-	-
2026-08-31 13:49:00	$367.63	SELL	150	$55,144.50	-	-		-	-
2026-08-31 13:48:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 13:47:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 13:46:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 13:45:00	$367.62	SELL	150	$55,143.00	-	-		-	-
2026-08-31 13:44:00	$367.32	SELL	150	$55,098.00	-	-		-	-
2026-08-31 13:43:00	$367.27	SELL	150	$55,089.80	-	-		-	-
2026-08-31 13:42:00	$367.11	SELL	150	$55,065.80	-	-		-	-
2026-08-31 13:41:00	$367.08	SELL	150	$55,062.00	-	-		-	-
2026-08-31 13:40:00	$366.97	SELL	150	$55,045.50	-	-		-	-
2026-08-31 13:39:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 13:38:00	$366.78	SELL	150	$55,017.00	-	-		-	-
2026-08-31 13:37:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 13:36:00	$367.16	SELL	150	$55,074.00	-	-		-	-
2026-08-31 13:35:00	$366.81	SELL	150	$55,021.50	-	-		-	-
2026-08-31 13:34:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-31 13:33:00	$366.18	SELL	150	$54,927.00	-	-		-	-
2026-08-31 13:32:00	$365.72	SELL	150	$54,858.60	-	-		-	-
2026-08-31 13:28:00	$365.62	SELL	150	$54,843.00	-	-		-	-
2026-08-31 13:24:00	$365.64	SELL	150	$54,846.00	-	-		-	-
2026-08-31 13:23:00	$366.00	SELL	150	$54,900.00	-	-		-	-
2026-08-31 13:22:00	$365.89	SELL	150	$54,883.50	-	-		-	-
2026-08-31 13:21:00	$365.91	SELL	150	$54,886.50	-	-		-	-
2026-08-31 13:20:00	$366.07	SELL	150	$54,911.10	-	-		-	-
2026-08-31 13:19:00	$366.58	SELL	150	$54,987.00	-	-		-	-
2026-08-31 13:18:00	$366.38	SELL	150	$54,957.00	-	-		-	-
2026-08-31 13:17:00	$366.93	SELL	150	$55,039.50	-	-		-	-
2026-08-31 13:16:00	$367.34	SELL	150	$55,101.00	-	-		-	-
2026-08-31 13:15:00	$366.84	SELL	150	$55,026.00	-	-		-	-
2026-08-31 13:14:00	$366.76	SELL	150	$55,013.20	-	-		-	-
2026-08-31 13:13:00	$366.51	SELL	150	$54,976.90	-	-		-	-
2026-08-31 13:12:00	$366.19	SELL	150	$54,928.50	-	-		-	-
2026-08-31 13:11:00	$366.10	SELL	150	$54,915.00	-	-		-	-
2026-08-31 13:10:00	$365.76	SELL	150	$54,864.00	-	-		-	-
2026-08-31 13:09:00	$365.85	SELL	150	$54,876.90	-	-		-	-
2026-08-31 13:08:00	$365.81	SELL	150	$54,870.90	-	-		-	-
2026-08-31 13:06:00	$365.50	SELL	150	$54,825.60	-	-		-	-
2026-08-31 13:03:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 13:02:00	$365.81	SELL	150	$54,871.50	-	-		-	-
2026-08-31 13:01:00	$366.16	SELL	150	$54,923.20	-	-		-	-
2026-08-31 13:00:00	$366.15	SELL	150	$54,922.50	-	-		-	-
2026-08-31 12:59:00	$366.01	SELL	150	$54,901.50	-	-		-	-
2026-08-31 12:58:00	$366.07	SELL	150	$54,911.00	-	-		-	-
2026-08-31 12:57:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:56:00	$366.22	SELL	150	$54,933.00	-	-		-	-
2026-08-31 12:55:00	$365.90	SELL	150	$54,885.00	-	-		-	-
2026-08-31 12:54:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:53:00	$365.87	SELL	150	$54,880.10	-	-		-	-
2026-08-31 12:51:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 12:50:00	$365.74	SELL	150	$54,861.00	-	-		-	-
2026-08-31 12:49:00	$365.45	SELL	150	$54,817.50	-	-		-	-
2026-08-31 12:26:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 12:25:00	$365.85	SELL	150	$54,877.50	-	-		-	-
2026-08-31 12:24:00	$365.83	SELL	150	$54,873.80	-	-		-	-
2026-08-31 12:23:00	$365.77	SELL	150	$54,865.50	-	-		-	-
2026-08-31 12:22:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:21:00	$366.24	SELL	150	$54,936.00	-	-		-	-
2026-08-31 12:20:00	$366.30	SELL	150	$54,945.00	-	-		-	-
2026-08-31 12:19:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:18:00	$366.28	SELL	150	$54,942.10	-	-		-	-
2026-08-31 12:17:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 12:16:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 12:15:00	$366.37	SELL	150	$54,955.50	-	-		-	-
2026-08-31 12:14:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 12:13:00	$366.49	SELL	150	$54,973.50	-	-		-	-
2026-08-31 12:12:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 12:11:00	$366.03	SELL	150	$54,904.70	-	-		-	-
2026-08-31 12:10:00	$365.50	SELL	150	$54,825.00	-	-		-	-
2026-08-31 11:59:00	$365.44	SELL	150	$54,816.00	-	-		-	-
2026-08-31 11:58:00	$365.58	SELL	150	$54,837.00	-	-		-	-
2026-08-31 11:57:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 11:56:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 11:55:00	$366.85	SELL	150	$55,027.50	-	-		-	-
2026-08-31 11:54:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 11:53:00	$366.79	SELL	150	$55,018.50	-	-		-	-
2026-08-31 11:52:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 11:51:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 11:50:00	$366.46	SELL	150	$54,969.00	-	-		-	-
2026-08-31 11:49:00	$365.32	SELL	150	$54,798.00	-	-		-	-
2026-08-31 11:48:00	$365.65	SELL	150	$54,847.50	-	-		-	-
2026-08-31 11:47:00	$365.53	SELL	150	$54,829.50	-	-		-	-
2026-08-31 11:46:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 11:45:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:44:00	$364.91	SELL	150	$54,736.50	-	-		-	-
2026-08-31 11:16:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-31 11:15:00	$365.07	SELL	150	$54,760.50	-	-		-	-
2026-08-31 11:14:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-31 11:13:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-31 11:12:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:11:00	$364.86	SELL	150	$54,729.00	-	-		-	-
2026-08-31 11:10:00	$365.13	SELL	150	$54,769.50	-	-		-	-
2026-08-31 11:06:00	$364.88	SELL	150	$54,732.00	-	-		-	-
2026-08-31 11:05:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-31 10:47:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:46:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:44:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-31 10:43:00	$365.33	SELL	150	$54,799.50	-	-		-	-
2026-08-31 10:36:00	$365.16	SELL	150	$54,774.00	-	-		-	-
2026-08-31 10:35:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:53:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 15:52:00	$364.29	SELL	150	$54,642.80	-	-		-	-
2026-08-21 15:51:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 15:50:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 15:49:00	$365.03	SELL	150	$54,753.80	-	-		-	-
2026-08-21 15:48:00	$365.30	SELL	150	$54,795.00	-	-		-	-
2026-08-21 15:47:00	$365.29	SELL	150	$54,793.50	-	-		-	-
2026-08-21 15:46:00	$365.15	SELL	150	$54,772.50	-	-		-	-
2026-08-21 15:45:00	$365.04	SELL	150	$54,756.00	-	-		-	-
2026-08-21 15:44:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-21 15:43:00	$364.66	SELL	150	$54,699.00	-	-		-	-
2026-08-21 15:42:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:41:00	$365.60	SELL	150	$54,840.00	-	-		-	-
2026-08-21 15:40:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:39:00	$366.21	SELL	150	$54,930.80	-	-		-	-
2026-08-21 15:38:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-21 15:37:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:36:00	$365.41	SELL	150	$54,810.90	-	-		-	-
2026-08-21 15:35:00	$365.39	SELL	150	$54,808.50	-	-		-	-
2026-08-21 15:34:00	$365.12	SELL	150	$54,768.00	-	-		-	-
2026-08-21 15:33:00	$365.20	SELL	150	$54,780.00	-	-		-	-
2026-08-21 15:32:00	$365.02	SELL	150	$54,753.00	-	-		-	-
2026-08-21 15:31:00	$364.87	SELL	150	$54,730.50	-	-		-	-
2026-08-21 15:30:00	$364.13	SELL	150	$54,619.50	-	-		-	-
2026-08-21 15:29:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 15:28:00	$364.81	SELL	150	$54,721.50	-	-		-	-
2026-08-21 15:27:00	$365.03	SELL	150	$54,754.50	-	-		-	-
2026-08-21 15:26:00	$365.06	SELL	150	$54,759.00	-	-		-	-
2026-08-21 15:25:00	$364.67	SELL	150	$54,700.70	-	-		-	-
2026-08-21 15:24:00	$364.48	SELL	150	$54,671.20	-	-		-	-
2026-08-21 15:23:00	$364.31	SELL	150	$54,646.70	-	-		-	-
2026-08-21 15:22:00	$364.18	SELL	150	$54,626.20	-	-		-	-
2026-08-21 15:21:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 15:20:00	$363.50	SELL	150	$54,524.90	-	-		-	-
2026-08-21 15:19:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 15:18:00	$363.93	SELL	150	$54,589.50	-	-		-	-
2026-08-21 15:17:00	$363.41	SELL	150	$54,511.50	-	-		-	-
2026-08-21 15:16:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 15:15:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 15:14:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 15:13:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-21 15:12:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-21 15:11:00	$365.70	SELL	150	$54,855.00	-	-		-	-
2026-08-21 15:10:00	$365.72	SELL	150	$54,857.20	-	-		-	-
2026-08-21 15:09:00	$365.92	SELL	150	$54,887.20	-	-		-	-
2026-08-21 15:08:00	$365.94	SELL	150	$54,890.20	-	-		-	-
2026-08-21 15:07:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:06:00	$365.04	SELL	150	$54,755.90	-	-		-	-
2026-08-21 15:05:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-08-21 15:04:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 15:03:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:02:00	$365.18	SELL	150	$54,777.00	-	-		-	-
2026-08-21 15:01:00	$364.99	SELL	150	$54,748.50	-	-		-	-
2026-08-21 15:00:00	$364.61	SELL	150	$54,690.80	-	-		-	-
2026-08-21 14:59:00	$364.44	SELL	150	$54,666.00	-	-		-	-
2026-08-21 14:58:00	$364.72	SELL	150	$54,708.00	-	-		-	-
2026-08-21 14:57:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:56:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 14:55:00	$364.74	SELL	150	$54,710.20	-	-		-	-
2026-08-21 14:54:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-21 14:53:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-21 14:52:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 14:51:00	$364.89	SELL	150	$54,732.80	-	-		-	-
2026-08-21 14:50:00	$364.69	SELL	150	$54,703.50	-	-		-	-
2026-08-21 14:49:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:48:00	$364.40	SELL	150	$54,660.00	-	-		-	-
2026-08-21 14:47:00	$364.39	SELL	150	$54,657.80	-	-		-	-
2026-08-21 14:46:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 14:45:00	$364.02	SELL	150	$54,602.50	-	-		-	-
2026-08-21 14:44:00	$364.05	SELL	150	$54,606.80	-	-		-	-
2026-08-21 14:43:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:42:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 14:41:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 14:40:00	$364.73	SELL	150	$54,709.50	-	-		-	-
2026-08-21 14:39:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 14:38:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-08-21 14:37:00	$364.38	SELL	150	$54,656.20	-	-		-	-
2026-08-21 14:36:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 14:35:00	$364.31	SELL	150	$54,646.20	-	-		-	-
2026-08-21 14:34:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 14:33:00	$364.35	SELL	150	$54,652.50	-	-		-	-
2026-08-21 14:32:00	$364.39	SELL	150	$54,658.50	-	-		-	-
2026-08-21 14:31:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 14:30:00	$364.27	SELL	150	$54,639.80	-	-		-	-
2026-08-21 14:29:00	$364.31	SELL	150	$54,646.50	-	-		-	-
2026-08-21 14:28:00	$364.52	SELL	150	$54,678.00	-	-		-	-
2026-08-21 14:27:00	$364.12	SELL	150	$54,618.00	-	-		-	-
2026-08-21 14:26:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-08-21 14:25:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:24:00	$363.97	SELL	150	$54,594.80	-	-		-	-
2026-08-21 14:23:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:22:00	$364.48	SELL	150	$54,672.00	-	-		-	-
2026-08-21 14:21:00	$364.67	SELL	150	$54,701.20	-	-		-	-
2026-08-21 14:20:00	$364.11	SELL	150	$54,616.50	-	-		-	-
2026-08-21 14:19:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:18:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 14:17:00	$363.34	SELL	150	$54,501.10	-	-		-	-
2026-08-21 14:16:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 14:15:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:14:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 14:13:00	$363.58	SELL	150	$54,537.00	-	-		-	-
2026-08-21 14:12:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 14:11:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-08-21 14:10:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 14:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:08:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-08-21 14:07:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 14:06:00	$363.53	SELL	150	$54,529.50	-	-		-	-
2026-08-21 14:05:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 14:04:00	$363.29	SELL	150	$54,492.80	-	-		-	-
2026-08-21 14:03:00	$362.88	SELL	150	$54,432.00	-	-		-	-
2026-08-21 14:02:00	$362.83	SELL	150	$54,423.80	-	-		-	-
2026-08-21 14:01:00	$362.96	SELL	150	$54,444.00	-	-		-	-
2026-08-21 14:00:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-08-21 13:59:00	$362.76	SELL	150	$54,414.00	-	-		-	-
2026-08-21 13:58:00	$362.93	SELL	150	$54,439.50	-	-		-	-
2026-08-21 13:57:00	$362.88	SELL	150	$54,431.20	-	-		-	-
2026-08-21 13:56:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 13:55:00	$363.04	SELL	150	$54,456.10	-	-		-	-
2026-08-21 13:54:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 13:53:00	$363.05	SELL	150	$54,456.80	-	-		-	-
2026-08-21 13:52:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-08-21 13:51:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 13:50:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 13:49:00	$363.10	SELL	150	$54,465.00	-	-		-	-
2026-08-21 13:48:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 13:47:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 13:46:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 13:45:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:44:00	$363.20	SELL	150	$54,480.00	-	-		-	-
2026-08-21 13:43:00	$363.61	SELL	150	$54,541.50	-	-		-	-
2026-08-21 13:42:00	$363.72	SELL	150	$54,558.00	-	-		-	-
2026-08-21 13:41:00	$363.74	SELL	150	$54,561.00	-	-		-	-
2026-08-21 13:40:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 13:39:00	$363.89	SELL	150	$54,583.50	-	-		-	-
2026-08-21 13:38:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 13:37:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 13:36:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 13:35:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:34:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 13:33:00	$363.68	SELL	150	$54,552.60	-	-		-	-
2026-08-21 13:32:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 13:31:00	$363.55	SELL	150	$54,532.30	-	-		-	-
2026-08-21 13:30:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:29:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 13:28:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:27:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:26:00	$363.32	SELL	150	$54,498.00	-	-		-	-
2026-08-21 13:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:24:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:23:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:22:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-08-21 13:21:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 13:20:00	$364.17	SELL	150	$54,625.50	-	-		-	-
2026-08-21 13:19:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 13:18:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-08-21 13:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 13:16:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:15:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 13:14:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 13:13:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-08-21 13:12:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:11:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 13:10:00	$363.15	SELL	150	$54,472.50	-	-		-	-
2026-08-21 13:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 13:08:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 13:07:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 13:06:00	$364.76	SELL	150	$54,714.00	-	-		-	-
2026-08-21 13:05:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:04:00	$363.90	SELL	150	$54,585.00	-	-		-	-
2026-08-21 13:03:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:02:00	$364.85	SELL	150	$54,727.50	-	-		-	-
2026-08-21 13:01:00	$364.65	SELL	150	$54,697.50	-	-		-	-
2026-08-21 13:00:00	$364.64	SELL	150	$54,696.00	-	-		-	-
2026-08-21 12:59:00	$364.33	SELL	150	$54,649.50	-	-		-	-
2026-08-21 12:58:00	$364.90	SELL	150	$54,735.00	-	-		-	-
2026-08-21 12:57:00	$364.68	SELL	150	$54,702.00	-	-		-	-
2026-08-21 12:56:00	$364.42	SELL	150	$54,663.00	-	-		-	-
2026-08-21 12:55:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 12:54:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 12:53:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 12:52:00	$364.22	SELL	150	$54,633.00	-	-		-	-
2026-08-21 12:51:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 12:50:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 12:49:00	$364.07	SELL	150	$54,610.50	-	-		-	-
2026-08-21 12:48:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-08-21 12:47:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 12:46:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:45:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:44:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 12:43:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:42:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:41:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 12:40:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:39:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 12:38:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:37:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:36:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:35:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:34:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 12:33:00	$363.59	SELL	150	$54,538.50	-	-		-	-
2026-08-21 12:32:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 12:31:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 12:30:00	$363.26	SELL	150	$54,489.00	-	-		-	-
2026-08-21 12:29:00	$363.39	SELL	150	$54,508.50	-	-		-	-
2026-08-21 12:28:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:27:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 12:26:00	$363.63	SELL	150	$54,544.50	-	-		-	-
2026-08-21 12:25:00	$363.82	SELL	150	$54,573.00	-	-		-	-
2026-08-21 12:24:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:23:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 12:22:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:21:00	$363.17	SELL	150	$54,475.50	-	-		-	-
2026-08-21 12:20:00	$362.73	SELL	150	$54,409.50	-	-		-	-
2026-08-21 12:19:00	$362.79	SELL	150	$54,418.50	-	-		-	-
2026-08-21 12:18:00	$363.06	SELL	150	$54,459.00	-	-		-	-
2026-08-21 12:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 12:16:00	$362.50	SELL	150	$54,375.00	-	-		-	-
2026-08-21 12:15:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 12:14:00	$362.20	SELL	150	$54,330.00	-	-		-	-
2026-08-21 12:13:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-08-21 12:12:00	$361.90	SELL	150	$54,285.00	-	-		-	-
2026-08-21 12:06:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 12:05:00	$361.91	SELL	150	$54,286.50	-	-		-	-
2026-08-21 12:03:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-08-21 12:02:00	$362.14	SELL	150	$54,321.00	-	-		-	-
2026-08-21 12:01:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-08-21 12:00:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-08-21 11:59:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:58:00	$362.11	SELL	150	$54,316.50	-	-		-	-
2026-08-21 11:56:00	$362.62	SELL	150	$54,393.00	-	-		-	-
2026-08-21 11:55:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 11:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-08-21 11:53:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-08-21 11:52:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-08-21 11:51:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 11:50:00	$363.08	SELL	150	$54,462.00	-	-		-	-
2026-08-21 11:49:00	$362.21	SELL	150	$54,331.50	-	-		-	-
2026-08-21 11:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-08-21 11:47:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-08-21 11:46:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:45:00	$363.83	SELL	150	$54,574.50	-	-		-	-
2026-08-21 11:44:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 11:43:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-08-21 11:42:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:41:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 11:40:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-08-21 11:39:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-08-21 11:14:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-08-21 11:13:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-08-21 11:12:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:11:00	$362.13	SELL	150	$54,319.50	-	-		-	-
2026-08-21 11:10:00	$362.01	SELL	150	$54,301.50	-	-		-	-
2026-08-21 11:09:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-08-21 11:08:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-08-21 11:07:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 11:06:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-08-21 11:05:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-08-21 11:04:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-08-21 11:03:00	$362.94	SELL	150	$54,441.00	-	-		-	-
2026-08-21 11:02:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 11:01:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 11:00:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-08-21 10:59:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-08-21 10:58:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-08-21 10:57:00	$360.78	SELL	150	$54,117.00	-	-		-	-
2026-08-21 10:56:00	$360.60	SELL	150	$54,090.00	-	-		-	-
2026-08-21 10:55:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-08-21 10:31:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-08-21 10:30:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-08-21 10:29:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-08-21 10:28:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-08-21 10:27:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-08-21 10:26:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-08-21 10:25:00	$358.29	SELL	150	$53,743.50	-	-		-	-
2026-08-21 10:24:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-08-21 10:19:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-08-21 10:18:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-08-21 10:17:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-08-21 10:16:00	$358.81	SELL	150	$53,821.50	-	-		-	-
2026-08-21 10:15:00	$358.74	SELL	150	$53,811.00	-	-		-	-
2026-08-21 10:14:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-08-21 10:13:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-08-21 10:12:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-08-21 10:11:00	$358.92	SELL	150	$53,838.00	-	-		-	-
2026-08-21 10:10:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-08-21 10:09:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-08-21 10:08:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-08-21 10:07:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-08-21 10:06:00	$358.53	SELL	150	$53,779.50	-	-		-	-
2026-08-21 10:05:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-08-21 10:04:00	$356.61	SELL	150	$53,491.50	-	-		-	-
2026-08-21 10:03:00	$355.58	SELL	150	$53,337.00	-	-		-	-
2026-08-21 10:02:00	$355.11	SELL	150	$53,266.50	-	-		-	-
2026-08-21 10:01:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-08-21 10:00:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-08-21 09:59:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-08-21 09:58:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-08-21 09:57:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:56:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-08-21 09:55:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:54:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-08-21 09:53:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:52:00	$350.03	SELL	150	$52,504.50	-	-		-	-
2026-08-21 09:51:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-08-21 09:50:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-08-21 09:49:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:47:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-21 09:43:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-08-21 09:30:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-08-19 15:59:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-08-19 15:58:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-08-19 15:57:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-08-19 15:56:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-08-19 15:55:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-08-19 15:54:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-19 15:38:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 10:10:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-08-14 10:09:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-08-14 10:08:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-08-14 10:07:00	$350.71	SELL	150	$52,606.50	-	-		-	-
2026-08-14 10:06:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-08-14 10:05:00	$350.94	SELL	150	$52,641.00	-	-		-	-
2026-08-14 10:04:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-08-14 10:03:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-08-14 10:02:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-08-14 10:01:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-08-14 10:00:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-08-14 09:59:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-08-14 09:58:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-08-14 09:57:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-08-14 09:56:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-08-14 09:55:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-08-14 09:54:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-08-14 09:53:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-08-14 09:52:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-08-14 09:51:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 09:50:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-08-14 09:49:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-08-14 09:48:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-08-14 09:47:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-08-14 09:46:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-08-14 09:45:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-14 09:44:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-14 09:43:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-08-14 09:42:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-08-14 09:41:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-08-14 09:40:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-08-14 09:39:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-08-14 09:38:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-08-14 09:37:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-08-14 09:36:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-08-14 09:35:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-08-14 09:34:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-08-14 09:33:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-08-14 09:32:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-08-14 09:30:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-08-13 15:59:00	$339.99	SELL	160	$54,397.60	-	-		-	-
2026-08-13 15:58:00	$340.00	SELL	160	$54,400.00	-	-		-	-
2026-08-13 15:57:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:56:00	$339.92	SELL	160	$54,387.20	-	-		-	-
2026-08-13 15:12:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:11:00	$340.99	SELL	160	$54,557.60	-	-		-	-
2026-08-13 15:10:00	$341.35	SELL	160	$54,616.00	-	-		-	-
2026-08-13 15:09:00	$341.22	SELL	160	$54,595.20	-	-		-	-
2026-08-13 15:08:00	$341.32	SELL	160	$54,611.20	-	-		-	-
2026-08-13 15:07:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-08-13 15:06:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-08-13 15:05:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 15:04:00	$339.73	SELL	160	$54,357.20	-	-		-	-
2026-08-13 15:03:00	$340.00	SELL	160	$54,399.20	-	-		-	-
2026-08-13 15:02:00	$339.73	SELL	160	$54,356.80	-	-		-	-
2026-08-13 15:01:00	$339.46	SELL	160	$54,313.60	-	-		-	-
2026-08-13 15:00:00	$339.45	SELL	160	$54,311.20	-	-		-	-
2026-08-13 14:59:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:58:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-08-13 14:57:00	$339.31	SELL	160	$54,289.60	-	-		-	-
2026-08-13 14:56:00	$339.44	SELL	160	$54,310.40	-	-		-	-
2026-08-13 14:55:00	$339.45	SELL	160	$54,312.00	-	-		-	-
2026-08-13 14:54:00	$339.46	SELL	160	$54,313.90	-	-		-	-
2026-08-13 14:53:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:52:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-08-13 14:51:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 14:50:00	$340.20	SELL	160	$54,431.80	-	-		-	-
2026-08-13 14:49:00	$339.55	SELL	160	$54,327.20	-	-		-	-
2026-08-13 14:48:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-08-13 14:47:00	$339.43	SELL	160	$54,308.80	-	-		-	-
2026-08-13 14:46:00	$338.85	SELL	160	$54,216.20	-	-		-	-
2026-08-13 14:45:00	$338.95	SELL	160	$54,231.20	-	-		-	-
2026-08-13 14:44:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:43:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:42:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:41:00	$338.47	SELL	160	$54,155.20	-	-		-	-
2026-08-13 14:40:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:39:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:38:00	$338.23	SELL	160	$54,116.00	-	-		-	-
2026-08-13 14:37:00	$338.61	SELL	160	$54,176.80	-	-		-	-
2026-08-13 14:36:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:35:00	$338.25	SELL	160	$54,120.10	-	-		-	-
2026-08-13 14:34:00	$338.24	SELL	160	$54,117.60	-	-		-	-
2026-08-13 14:33:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:32:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:31:00	$338.73	SELL	160	$54,196.80	-	-		-	-
2026-08-13 14:30:00	$338.58	SELL	160	$54,172.80	-	-		-	-
2026-08-13 14:29:00	$338.37	SELL	160	$54,139.20	-	-		-	-
2026-08-13 14:28:00	$338.45	SELL	160	$54,152.00	-	-		-	-
2026-08-13 14:27:00	$338.48	SELL	160	$54,156.80	-	-		-	-
2026-08-13 14:26:00	$338.45	SELL	160	$54,151.20	-	-		-	-
2026-08-13 14:25:00	$338.58	SELL	160	$54,172.00	-	-		-	-
2026-08-13 14:24:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:23:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:22:00	$338.52	SELL	160	$54,162.70	-	-		-	-
2026-08-13 14:21:00	$338.34	SELL	160	$54,134.20	-	-		-	-
2026-08-13 14:20:00	$338.16	SELL	160	$54,105.60	-	-		-	-
2026-08-13 14:19:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:18:00	$337.94	SELL	160	$54,070.20	-	-		-	-
2026-08-13 14:17:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-08-13 14:16:00	$337.69	SELL	160	$54,029.60	-	-		-	-
2026-08-13 14:15:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-08-13 14:14:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:13:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-08-13 14:12:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-08-13 14:11:00	$337.35	SELL	160	$53,975.20	-	-		-	-
2026-08-13 14:10:00	$337.10	SELL	160	$53,936.20	-	-		-	-
2026-08-13 14:09:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 14:08:00	$336.95	SELL	160	$53,912.00	-	-		-	-
2026-08-13 14:07:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 14:06:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-08-13 14:05:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-08-13 14:04:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-08-13 14:03:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 14:02:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 14:01:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-08-13 14:00:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-08-13 13:59:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:58:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:57:00	$336.42	SELL	160	$53,826.70	-	-		-	-
2026-08-13 13:56:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-08-13 13:55:00	$336.29	SELL	160	$53,805.60	-	-		-	-
2026-08-13 13:54:00	$336.42	SELL	160	$53,826.40	-	-		-	-
2026-08-13 13:53:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:52:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-08-13 13:51:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 13:50:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:49:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:48:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-08-13 13:47:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:46:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-08-13 13:45:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-08-13 13:44:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:43:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:42:00	$336.18	SELL	160	$53,788.80	-	-		-	-
2026-08-13 13:41:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:40:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-08-13 13:39:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 13:38:00	$336.01	SELL	160	$53,761.60	-	-		-	-
2026-08-13 13:37:00	$335.99	SELL	160	$53,758.40	-	-		-	-
2026-08-13 13:36:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-08-13 13:35:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-08-13 13:34:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:33:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:32:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:31:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:30:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:29:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-08-13 13:28:00	$336.39	SELL	160	$53,822.40	-	-		-	-
2026-08-13 13:27:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-08-13 13:26:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:25:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 13:24:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:23:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:22:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:21:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-08-13 13:20:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-08-13 13:19:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:18:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:17:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:16:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:15:00	$336.34	SELL	160	$53,814.40	-	-		-	-
2026-08-13 13:14:00	$335.95	SELL	160	$53,752.00	-	-		-	-
2026-08-13 13:13:00	$335.93	SELL	160	$53,748.80	-	-		-	-
2026-08-13 13:12:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 13:11:00	$336.06	SELL	160	$53,769.60	-	-		-	-
2026-08-13 13:10:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-08-13 13:09:00	$335.67	SELL	160	$53,707.20	-	-		-	-
2026-08-13 13:08:00	$335.56	SELL	160	$53,689.60	-	-		-	-
2026-08-13 13:05:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-08-13 13:04:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-08-13 13:03:00	$336.02	SELL	160	$53,763.20	-	-		-	-
2026-08-13 13:02:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:01:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-08-13 13:00:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 12:59:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 12:58:00	$336.73	SELL	160	$53,876.80	-	-		-	-
2026-08-13 12:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 12:56:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 12:55:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-08-13 12:54:00	$335.85	SELL	160	$53,736.00	-	-		-	-
2026-08-13 12:53:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-08-13 12:52:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-08-13 12:51:00	$336.09	SELL	160	$53,774.40	-	-		-	-
2026-08-13 12:50:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 12:49:00	$335.84	SELL	160	$53,734.40	-	-		-	-
2026-08-13 12:48:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-08-13 12:47:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-08-13 12:46:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-08-13 12:45:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-08-13 12:44:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-13 12:43:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:42:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:41:00	$334.93	SELL	160	$53,588.80	-	-		-	-
2026-08-13 12:40:00	$334.88	SELL	160	$53,580.80	-	-		-	-
2026-08-13 12:39:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-13 12:38:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 12:37:00	$334.96	SELL	160	$53,593.60	-	-		-	-
2026-08-13 12:36:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-13 12:35:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 12:34:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:33:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-13 12:32:00	$335.13	SELL	160	$53,620.80	-	-		-	-
2026-08-13 12:31:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:30:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 11:22:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-13 11:21:00	$335.21	SELL	160	$53,633.60	-	-		-	-
2026-08-13 11:20:00	$335.39	SELL	160	$53,662.40	-	-		-	-
2026-08-13 11:19:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 11:17:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-13 11:00:00	$335.27	SELL	160	$53,643.20	-	-		-	-
2026-08-13 10:58:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-13 10:57:00	$335.20	SELL	160	$53,632.00	-	-		-	-
2026-08-11 10:56:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-11 10:54:00	$335.26	SELL	160	$53,641.60	-	-		-	-
2026-08-11 10:53:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-11 10:52:00	$334.91	SELL	160	$53,585.60	-	-		-	-
2026-08-11 10:51:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:48:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-11 10:47:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-11 10:45:00	$334.79	SELL	160	$53,566.40	-	-		-	-
2026-08-11 10:44:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:43:00	$335.31	SELL	160	$53,649.60	-	-		-	-
2026-08-11 10:42:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:24:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:23:00	$335.33	SELL	160	$53,652.80	-	-		-	-
2026-08-11 10:21:00	$334.85	SELL	160	$53,576.00	-	-		-	-
2026-08-11 10:20:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-11 10:18:00	$335.32	SELL	160	$53,651.20	-	-		-	-
2026-08-11 10:17:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:16:00	$335.37	SELL	160	$53,659.20	-	-		-	-
2026-08-11 10:15:00	$335.34	SELL	160	$53,654.40	-	-		-	-
2026-08-11 10:14:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:13:00	$335.11	SELL	160	$53,617.60	-	-		-	-
2026-08-11 10:12:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:11:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-11 10:10:00	$335.22	SELL	160	$53,635.20	-	-		-	-
2026-08-11 10:09:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:08:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-08-11 10:07:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-11 10:06:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-11 10:05:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-11 10:04:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:03:00	$334.13	SELL	160	$53,460.80	-	-		-	-
2026-08-11 10:02:00	$334.16	SELL	160	$53,465.60	-	-		-	-
2026-08-11 10:00:00	$334.75	SELL	160	$53,560.00	-	-		-	-
2026-08-11 09:59:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-08-11 09:58:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-08-11 09:57:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-11 09:56:00	$332.90	SELL	160	$53,264.00	-	-		-	-
2026-08-11 09:52:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-08-11 09:34:00	$332.56	SELL	160	$53,209.60	-	-		-	-
2026-08-10 12:04:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-10 12:03:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-10 12:02:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-10 10:30:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-08-10 10:29:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-10 10:28:00	$331.84	SELL	160	$53,094.40	-	-		-	-
2026-08-10 10:27:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-08-07 12:16:00	$331.53	SELL	160	$53,044.80	-	-		-	-