Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

TSM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

228 -> 0.44% -> 1

Average Cost

$52,942.50

Min: $52,942.50 - Max: $52,942.50

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$2,208.70

Min: $2,208.70 - Max: $2,208.70

Average Gain (%)

4.17%

Min: 4.17% - Max: 4.17%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:58:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:57:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:56:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:55:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-09-04 15:54:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-09-04 15:53:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:52:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:51:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-09-04 15:50:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-09-04 15:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 15:48:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 15:47:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 15:46:00	$428.44	SELL	120	$51,412.20	-	-		-	-
2026-09-04 15:45:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 15:44:00	$428.53	SELL	120	$51,423.60	-	-		-	-
2026-09-04 15:43:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-09-04 15:42:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:41:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:40:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:39:00	$429.08	SELL	120	$51,489.60	-	-		-	-
2026-09-04 15:38:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 15:37:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:36:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 15:35:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:34:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:33:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-09-04 15:32:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:31:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:30:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 15:06:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 15:05:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-09-04 15:04:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:03:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:02:00	$428.77	SELL	120	$51,452.40	-	-		-	-
2026-09-04 15:01:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-09-04 15:00:00	$428.86	SELL	120	$51,463.20	-	-		-	-
2026-09-04 14:59:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-09-04 14:58:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 14:57:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-09-04 14:56:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 14:55:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-09-04 14:54:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-09-04 14:53:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 14:52:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-09-04 14:51:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:50:00	$428.67	SELL	120	$51,440.40	-	-		-	-
2026-09-04 14:49:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 14:48:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-09-04 14:47:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:46:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:45:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:44:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-09-04 14:43:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:42:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:41:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 14:31:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:29:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:28:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:27:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:26:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:25:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 14:24:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 14:23:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:22:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-09-04 14:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 13:19:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-09-04 13:18:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:17:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 13:16:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:14:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 13:13:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 13:12:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:11:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:10:00	$428.20	SELL	120	$51,384.00	-	-		-	-
2026-09-04 13:09:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 12:59:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 12:58:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-09-04 12:57:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 12:56:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 12:55:00	$428.49	SELL	120	$51,418.80	-	-		-	-
2026-09-04 12:54:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 12:52:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 12:50:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 12:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-28 10:02:00	$428.06	SELL	120	$51,367.20	-	-		-	-
2026-08-28 10:01:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-08-28 10:00:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-08-28 09:48:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-28 09:44:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-08-28 09:43:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-08-28 09:42:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-08-28 09:41:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-28 09:40:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-08-27 15:58:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-08-27 13:43:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-08-27 13:42:00	$428.14	SELL	120	$51,377.40	-	-		-	-
2026-08-27 13:41:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:40:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-08-27 13:39:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-08-27 13:38:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-08-27 13:37:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:36:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-08-27 13:35:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-08-27 13:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-08-27 13:33:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:32:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-08-27 13:31:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-08-27 13:30:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-08-27 13:29:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-08-27 13:28:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-08-27 13:27:00	$428.86	SELL	120	$51,462.70	-	-		-	-
2026-08-27 13:26:00	$428.94	SELL	120	$51,472.20	-	-		-	-
2026-08-27 13:25:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:24:00	$429.62	SELL	120	$51,554.40	-	-		-	-
2026-08-27 13:23:00	$429.36	SELL	120	$51,523.80	-	-		-	-
2026-08-27 13:22:00	$429.37	SELL	120	$51,524.40	-	-		-	-
2026-08-27 13:21:00	$429.27	SELL	120	$51,512.40	-	-		-	-
2026-08-27 13:20:00	$429.11	SELL	120	$51,493.20	-	-		-	-
2026-08-27 13:19:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:18:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-27 13:17:00	$428.91	SELL	120	$51,469.20	-	-		-	-
2026-08-27 13:16:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 13:15:00	$428.92	SELL	120	$51,469.80	-	-		-	-
2026-08-27 13:14:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 13:13:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-08-27 13:12:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-08-27 13:11:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-08-27 13:10:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-08-27 13:09:00	$429.10	SELL	120	$51,491.40	-	-		-	-
2026-08-27 13:08:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-08-27 13:07:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-08-27 13:06:00	$428.48	SELL	120	$51,418.20	-	-		-	-
2026-08-27 13:05:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 13:04:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 13:03:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:02:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 13:01:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:00:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-08-27 12:59:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:58:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 12:57:00	$428.45	SELL	120	$51,414.60	-	-		-	-
2026-08-27 12:56:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-27 12:55:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-08-27 12:54:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 12:53:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:52:00	$428.70	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:51:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:50:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-08-27 12:49:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:48:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-08-27 12:47:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:46:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 12:45:00	$428.71	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:44:00	$428.32	SELL	120	$51,397.80	-	-		-	-
2026-08-27 12:43:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-08-27 12:42:00	$428.64	SELL	120	$51,437.40	-	-		-	-
2026-08-27 12:41:00	$428.58	SELL	120	$51,430.20	-	-		-	-
2026-08-27 12:40:00	$428.41	SELL	120	$51,409.20	-	-		-	-
2026-08-27 12:39:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-08-27 12:38:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:37:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-08-27 12:36:00	$427.95	SELL	120	$51,353.40	-	-		-	-
2026-08-27 12:35:00	$428.37	SELL	120	$51,404.90	-	-		-	-
2026-08-27 12:34:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:33:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-08-27 12:32:00	$428.30	SELL	120	$51,396.60	-	-		-	-
2026-08-27 12:31:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 12:30:00	$427.82	SELL	120	$51,338.40	-	-		-	-
2026-08-27 12:29:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-08-27 12:28:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-08-27 12:27:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-08-27 12:26:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-08-27 12:25:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-08-27 12:24:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-08-27 12:23:00	$427.36	SELL	120	$51,282.60	-	-		-	-
2026-08-27 12:22:00	$427.19	SELL	120	$51,262.80	-	-		-	-
2026-08-27 12:21:00	$427.02	SELL	120	$51,243.00	-	-		-	-
2026-08-27 12:20:00	$426.45	SELL	120	$51,174.00	-	-		-	-
2026-08-27 12:19:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 12:18:00	$426.25	SELL	120	$51,150.40	-	-		-	-
2026-08-27 12:17:00	$426.24	SELL	120	$51,148.70	-	-		-	-
2026-08-27 12:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 12:15:00	$426.49	SELL	120	$51,178.80	-	-		-	-
2026-08-27 12:14:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:13:00	$426.39	SELL	120	$51,166.80	-	-		-	-
2026-08-27 12:12:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:11:00	$426.19	SELL	120	$51,142.80	-	-		-	-
2026-08-27 12:10:00	$426.47	SELL	120	$51,176.40	-	-		-	-
2026-08-27 11:09:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-08-27 11:07:00	$426.29	SELL	120	$51,154.80	-	-		-	-
2026-08-27 11:06:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 11:05:00	$426.95	SELL	120	$51,234.00	-	-		-	-
2026-08-27 11:04:00	$427.20	SELL	120	$51,264.00	-	-		-	-
2026-08-27 11:03:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-08-27 11:02:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 11:01:00	$426.66	SELL	120	$51,199.20	-	-		-	-
2026-08-27 11:00:00	$426.26	SELL	120	$51,151.20	-	-		-	-
2026-08-27 10:59:00	$425.98	SELL	120	$51,117.60	-	-		-	-
2026-08-27 10:58:00	$426.12	SELL	120	$51,134.40	-	-		-	-
2026-08-27 10:54:00	$426.00	SELL	120	$51,120.00	-	-		-	-
2026-08-27 10:52:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:50:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:49:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:48:00	$427.05	SELL	120	$51,246.00	-	-		-	-
2026-08-27 10:47:00	$426.65	SELL	120	$51,198.00	-	-		-	-
2026-08-27 10:46:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-08-27 10:35:00	$425.81	SELL	120	$51,097.20	-	-		-	-
2026-08-27 10:33:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-08-27 10:32:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:31:00	$425.29	SELL	120	$51,034.80	-	-		-	-
2026-08-27 10:30:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-27 10:29:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-08-27 10:28:00	$425.67	SELL	120	$51,080.40	-	-		-	-
2026-08-27 10:27:00	$425.40	SELL	120	$51,048.00	-	-		-	-
2026-08-27 10:26:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-27 10:25:00	$424.27	SELL	120	$50,912.40	-	-		-	-
2026-08-27 10:24:00	$424.29	SELL	120	$50,914.80	-	-		-	-
2026-08-27 10:23:00	$424.55	SELL	120	$50,946.00	-	-		-	-
2026-08-27 10:22:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:21:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-27 10:20:00	$425.00	SELL	120	$51,000.00	-	-		-	-
2026-08-27 10:19:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-27 10:18:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:17:00	$424.91	SELL	120	$50,989.20	-	-		-	-
2026-08-27 10:16:00	$424.34	SELL	120	$50,920.80	-	-		-	-
2026-08-27 10:15:00	$424.26	SELL	120	$50,911.20	-	-		-	-
2026-08-27 10:05:00	$424.24	SELL	120	$50,908.80	-	-		-	-
2026-08-24 11:24:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3

Buy Times -> Sold

293 -> 100% -> 293

Sell Times -> Sold

509 -> 57.56% -> 293

Average Cost

$50,403.90

Min: $48,976.80 - Max: $53,236.30

Average Hold Days

7.2 days

Min: 3 - Max: 9

Average Gain

$1,663.23

Min: $1,149.60 - Max: $2,467.40

Average Gain (%)

3.28%

Min: 2.31% - Max: 4.68%

Buy Times -> Still Hold

293 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:58:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:57:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:56:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:55:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-09-04 15:54:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-09-04 15:53:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:52:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:51:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-09-04 15:50:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-09-04 15:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 15:48:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 15:47:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 15:46:00	$428.44	SELL	120	$51,412.20	-	-		-	-
2026-09-04 15:45:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 15:44:00	$428.53	SELL	120	$51,423.60	-	-		-	-
2026-09-04 15:43:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-09-04 15:42:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:41:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:40:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:39:00	$429.08	SELL	120	$51,489.60	-	-		-	-
2026-09-04 15:38:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 15:37:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:36:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 15:35:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:34:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:33:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-09-04 15:32:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:31:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:30:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 15:06:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 15:05:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-09-04 15:04:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:03:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:02:00	$428.77	SELL	120	$51,452.40	-	-		-	-
2026-09-04 15:01:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-09-04 15:00:00	$428.86	SELL	120	$51,463.20	-	-		-	-
2026-09-04 14:59:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-09-04 14:58:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 14:57:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-09-04 14:56:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 14:55:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-09-04 14:54:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-09-04 14:53:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 14:52:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-09-04 14:51:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:50:00	$428.67	SELL	120	$51,440.40	-	-		-	-
2026-09-04 14:49:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 14:48:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-09-04 14:47:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:46:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:45:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:44:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-09-04 14:43:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:42:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:41:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 14:31:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:29:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:28:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:27:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:26:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:25:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 14:24:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 14:23:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:22:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-09-04 14:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 13:19:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-09-04 13:18:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:17:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 13:16:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:14:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 13:13:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 13:12:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:11:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:10:00	$428.20	SELL	120	$51,384.00	-	-		-	-
2026-09-04 13:09:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 12:59:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 12:58:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-09-04 12:57:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 12:56:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 12:55:00	$428.49	SELL	120	$51,418.80	-	-		-	-
2026-09-04 12:54:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 12:52:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 12:50:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 12:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-28 10:02:00	$428.06	SELL	120	$51,367.20	-	-		-	-
2026-08-28 10:01:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-08-28 10:00:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-08-28 09:48:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-28 09:44:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-08-28 09:43:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-08-28 09:42:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-08-28 09:41:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-28 09:40:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-08-27 15:58:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-08-27 13:43:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-08-27 13:42:00	$428.14	SELL	120	$51,377.40	-	-		-	-
2026-08-27 13:41:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:40:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-08-27 13:39:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-08-27 13:38:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-08-27 13:37:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:36:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-08-27 13:35:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-08-27 13:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-08-27 13:33:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:32:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-08-27 13:31:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-08-27 13:30:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-08-27 13:29:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-08-27 13:28:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-08-27 13:27:00	$428.86	SELL	120	$51,462.70	-	-		-	-
2026-08-27 13:26:00	$428.94	SELL	120	$51,472.20	-	-		-	-
2026-08-27 13:25:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:24:00	$429.62	SELL	120	$51,554.40	-	-		-	-
2026-08-27 13:23:00	$429.36	SELL	120	$51,523.80	-	-		-	-
2026-08-27 13:22:00	$429.37	SELL	120	$51,524.40	-	-		-	-
2026-08-27 13:21:00	$429.27	SELL	120	$51,512.40	-	-		-	-
2026-08-27 13:20:00	$429.11	SELL	120	$51,493.20	-	-		-	-
2026-08-27 13:19:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:18:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-27 13:17:00	$428.91	SELL	120	$51,469.20	-	-		-	-
2026-08-27 13:16:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 13:15:00	$428.92	SELL	120	$51,469.80	-	-		-	-
2026-08-27 13:14:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 13:13:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-08-27 13:12:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-08-27 13:11:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-08-27 13:10:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-08-27 13:09:00	$429.10	SELL	120	$51,491.40	-	-		-	-
2026-08-27 13:08:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-08-27 13:07:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-08-27 13:06:00	$428.48	SELL	120	$51,418.20	-	-		-	-
2026-08-27 13:05:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 13:04:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 13:03:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:02:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 13:01:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:00:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-08-27 12:59:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:58:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 12:57:00	$428.45	SELL	120	$51,414.60	-	-		-	-
2026-08-27 12:56:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-27 12:55:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-08-27 12:54:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 12:53:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:52:00	$428.70	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:51:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:50:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-08-27 12:49:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:48:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-08-27 12:47:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:46:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 12:45:00	$428.71	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:44:00	$428.32	SELL	120	$51,397.80	-	-		-	-
2026-08-27 12:43:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-08-27 12:42:00	$428.64	SELL	120	$51,437.40	-	-		-	-
2026-08-27 12:41:00	$428.58	SELL	120	$51,430.20	-	-		-	-
2026-08-27 12:40:00	$428.41	SELL	120	$51,409.20	-	-		-	-
2026-08-27 12:39:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-08-27 12:38:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:37:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-08-27 12:36:00	$427.95	SELL	120	$51,353.40	-	-		-	-
2026-08-27 12:35:00	$428.37	SELL	120	$51,404.90	-	-		-	-
2026-08-27 12:34:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:33:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-08-27 12:32:00	$428.30	SELL	120	$51,396.60	-	-		-	-
2026-08-27 12:31:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 12:30:00	$427.82	SELL	120	$51,338.40	-	-		-	-
2026-08-27 12:29:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-08-27 12:28:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-08-27 12:27:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-08-27 12:26:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-08-27 12:25:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-08-27 12:24:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-08-27 12:23:00	$427.36	SELL	120	$51,282.60	-	-		-	-
2026-08-27 12:22:00	$427.19	SELL	120	$51,262.80	-	-		-	-
2026-08-27 12:21:00	$427.02	SELL	120	$51,243.00	-	-		-	-
2026-08-27 12:20:00	$426.45	SELL	120	$51,174.00	-	-		-	-
2026-08-27 12:19:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 12:18:00	$426.25	SELL	120	$51,150.40	-	-		-	-
2026-08-27 12:17:00	$426.24	SELL	120	$51,148.70	-	-		-	-
2026-08-27 12:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 12:15:00	$426.49	SELL	120	$51,178.80	-	-		-	-
2026-08-27 12:14:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:13:00	$426.39	SELL	120	$51,166.80	-	-		-	-
2026-08-27 12:12:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:11:00	$426.19	SELL	120	$51,142.80	-	-		-	-
2026-08-27 12:10:00	$426.47	SELL	120	$51,176.40	-	-		-	-
2026-08-27 11:09:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-08-27 11:07:00	$426.29	SELL	120	$51,154.80	-	-		-	-
2026-08-27 11:06:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 11:05:00	$426.95	SELL	120	$51,234.00	-	-		-	-
2026-08-27 11:04:00	$427.20	SELL	120	$51,264.00	-	-		-	-
2026-08-27 11:03:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-08-27 11:02:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 11:01:00	$426.66	SELL	120	$51,199.20	-	-		-	-
2026-08-27 11:00:00	$426.26	SELL	120	$51,151.20	-	-		-	-
2026-08-27 10:59:00	$425.98	SELL	120	$51,117.60	-	-		-	-
2026-08-27 10:58:00	$426.12	SELL	120	$51,134.40	-	-		-	-
2026-08-27 10:54:00	$426.00	SELL	120	$51,120.00	-	-		-	-
2026-08-27 10:52:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:50:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:49:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:48:00	$427.05	SELL	120	$51,246.00	-	-		-	-
2026-08-27 10:47:00	$426.65	SELL	120	$51,198.00	-	-		-	-
2026-08-27 10:46:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-08-27 10:35:00	$425.81	SELL	120	$51,097.20	-	-		-	-
2026-08-27 10:33:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-08-27 10:32:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:31:00	$425.29	SELL	120	$51,034.80	-	-		-	-
2026-08-27 10:30:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-27 10:29:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-08-27 10:28:00	$425.67	SELL	120	$51,080.40	-	-		-	-
2026-08-27 10:27:00	$425.40	SELL	120	$51,048.00	-	-		-	-
2026-08-27 10:26:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-27 10:25:00	$424.27	SELL	120	$50,912.40	-	-		-	-
2026-08-27 10:24:00	$424.29	SELL	120	$50,914.80	-	-		-	-
2026-08-27 10:23:00	$424.55	SELL	120	$50,946.00	-	-		-	-
2026-08-27 10:22:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:21:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-27 10:20:00	$425.00	SELL	120	$51,000.00	-	-		-	-
2026-08-27 10:19:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-27 10:18:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:17:00	$424.91	SELL	120	$50,989.20	-	-		-	-
2026-08-27 10:16:00	$424.34	SELL	120	$50,920.80	-	-		-	-
2026-08-27 10:15:00	$424.26	SELL	120	$50,911.20	-	-		-	-
2026-08-27 10:05:00	$424.24	SELL	120	$50,908.80	-	-		-	-
2026-08-24 11:24:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3
2026-08-24 11:23:00	$406.98	BUY	130	$52,907.40	2026-08-27 10:05:00	$424.24	Sold	$2,243.80	4.24%	3
2026-08-24 11:22:00	$406.53	BUY	130	$52,848.90	2026-08-27 10:05:00	$424.24	Sold	$2,302.30	4.36%	3
2026-08-24 11:21:00	$406.62	BUY	130	$52,860.60	2026-08-27 10:05:00	$424.24	Sold	$2,290.60	4.33%	3
2026-08-24 11:20:00	$406.46	BUY	130	$52,839.80	2026-08-27 10:05:00	$424.24	Sold	$2,311.40	4.37%	3
2026-08-24 11:19:00	$406.30	BUY	130	$52,819.00	2026-08-27 10:05:00	$424.24	Sold	$2,332.20	4.42%	3
2026-08-24 11:18:00	$406.23	BUY	130	$52,809.90	2026-08-27 10:05:00	$424.24	Sold	$2,341.30	4.43%	3
2026-08-24 11:17:00	$406.20	BUY	130	$52,806.00	2026-08-27 10:05:00	$424.24	Sold	$2,345.20	4.44%	3
2026-08-24 11:16:00	$405.96	BUY	130	$52,774.80	2026-08-27 10:05:00	$424.24	Sold	$2,376.40	4.5%	3
2026-08-24 11:15:00	$405.49	BUY	130	$52,713.70	2026-08-27 10:05:00	$424.24	Sold	$2,437.50	4.62%	3
2026-08-24 11:14:00	$405.40	BUY	130	$52,702.00	2026-08-27 10:05:00	$424.24	Sold	$2,449.20	4.65%	3
2026-08-24 11:13:00	$405.26	BUY	130	$52,683.80	2026-08-27 10:05:00	$424.24	Sold	$2,467.40	4.68%	3
2026-08-24 11:12:00	$405.69	BUY	130	$52,739.70	2026-08-27 10:05:00	$424.24	Sold	$2,411.50	4.57%	3
2026-08-24 11:11:00	$405.63	BUY	130	$52,731.90	2026-08-27 10:05:00	$424.24	Sold	$2,419.30	4.59%	3
2026-08-24 11:10:00	$405.49	BUY	130	$52,713.70	2026-08-27 10:05:00	$424.24	Sold	$2,437.50	4.62%	3
2026-08-24 11:09:00	$405.66	BUY	130	$52,735.80	2026-08-27 10:05:00	$424.24	Sold	$2,415.40	4.58%	3
2026-08-24 11:08:00	$405.82	BUY	130	$52,756.60	2026-08-27 10:05:00	$424.24	Sold	$2,394.60	4.54%	3
2026-08-24 11:07:00	$405.76	BUY	130	$52,748.80	2026-08-27 10:05:00	$424.24	Sold	$2,402.40	4.55%	3
2026-08-24 11:06:00	$406.13	BUY	130	$52,796.90	2026-08-27 10:05:00	$424.24	Sold	$2,354.30	4.46%	3
2026-08-24 11:05:00	$406.20	BUY	130	$52,806.00	2026-08-27 10:05:00	$424.24	Sold	$2,345.20	4.44%	3
2026-08-24 11:04:00	$406.53	BUY	130	$52,848.90	2026-08-27 10:05:00	$424.24	Sold	$2,302.30	4.36%	3
2026-08-24 11:03:00	$406.83	BUY	130	$52,887.90	2026-08-27 10:05:00	$424.24	Sold	$2,263.30	4.28%	3
2026-08-24 11:02:00	$406.78	BUY	130	$52,881.40	2026-08-27 10:05:00	$424.24	Sold	$2,269.80	4.29%	3
2026-08-24 11:01:00	$406.83	BUY	130	$52,887.90	2026-08-27 10:05:00	$424.24	Sold	$2,263.30	4.28%	3
2026-08-24 11:00:00	$406.94	BUY	130	$52,902.20	2026-08-27 10:05:00	$424.24	Sold	$2,249.00	4.25%	3
2026-08-24 10:59:00	$407.29	BUY	130	$52,947.70	2026-08-27 10:05:00	$424.24	Sold	$2,203.50	4.16%	3
2026-08-24 10:46:00	$407.34	BUY	130	$52,954.20	2026-08-27 10:05:00	$424.24	Sold	$2,197.00	4.15%	3
2026-08-24 10:45:00	$407.24	BUY	130	$52,941.20	2026-08-27 10:05:00	$424.24	Sold	$2,210.00	4.17%	3
2026-08-24 10:44:00	$407.46	BUY	130	$52,969.80	2026-08-27 10:05:00	$424.24	Sold	$2,181.40	4.12%	3
2026-08-24 10:42:00	$407.32	BUY	130	$52,951.60	2026-08-27 10:05:00	$424.24	Sold	$2,199.60	4.15%	3
2026-08-24 10:41:00	$407.48	BUY	130	$52,972.40	2026-08-27 10:05:00	$424.24	Sold	$2,178.80	4.11%	3
2026-08-24 10:38:00	$407.47	BUY	130	$52,971.10	2026-08-27 10:05:00	$424.24	Sold	$2,180.10	4.12%	3
2026-08-24 10:28:00	$407.10	BUY	130	$52,923.00	2026-08-27 10:05:00	$424.24	Sold	$2,228.20	4.21%	3
2026-08-24 10:27:00	$406.55	BUY	130	$52,851.50	2026-08-27 10:05:00	$424.24	Sold	$2,299.70	4.35%	3
2026-08-24 10:26:00	$406.34	BUY	130	$52,824.20	2026-08-27 10:05:00	$424.24	Sold	$2,327.00	4.41%	3
2026-08-24 10:25:00	$406.36	BUY	130	$52,826.80	2026-08-27 10:05:00	$424.24	Sold	$2,324.40	4.4%	3
2026-08-24 10:24:00	$406.64	BUY	130	$52,863.20	2026-08-27 10:05:00	$424.24	Sold	$2,288.00	4.33%	3
2026-08-24 10:23:00	$406.66	BUY	130	$52,865.80	2026-08-27 10:05:00	$424.24	Sold	$2,285.40	4.32%	3
2026-08-24 10:22:00	$406.77	BUY	130	$52,880.10	2026-08-27 10:05:00	$424.24	Sold	$2,271.10	4.29%	3
2026-08-24 10:21:00	$406.51	BUY	130	$52,846.30	2026-08-27 10:05:00	$424.24	Sold	$2,304.90	4.36%	3
2026-08-24 10:20:00	$406.15	BUY	130	$52,799.50	2026-08-27 10:05:00	$424.24	Sold	$2,351.70	4.45%	3
2026-08-24 10:19:00	$405.71	BUY	130	$52,742.30	2026-08-27 10:05:00	$424.24	Sold	$2,408.90	4.57%	3
2026-08-24 10:18:00	$405.98	BUY	130	$52,777.40	2026-08-27 10:05:00	$424.24	Sold	$2,373.80	4.5%	3
2026-08-24 10:17:00	$405.82	BUY	130	$52,756.60	2026-08-27 10:05:00	$424.24	Sold	$2,394.60	4.54%	3
2026-08-24 10:16:00	$406.03	BUY	130	$52,783.90	2026-08-27 10:05:00	$424.24	Sold	$2,367.30	4.48%	3
2026-08-24 10:15:00	$406.15	BUY	130	$52,799.50	2026-08-27 10:05:00	$424.24	Sold	$2,351.70	4.45%	3
2026-08-24 10:14:00	$406.31	BUY	130	$52,820.30	2026-08-27 10:05:00	$424.24	Sold	$2,330.90	4.41%	3
2026-08-24 10:13:00	$405.77	BUY	130	$52,750.10	2026-08-27 10:05:00	$424.24	Sold	$2,401.10	4.55%	3
2026-08-24 10:12:00	$405.69	BUY	130	$52,739.70	2026-08-27 10:05:00	$424.24	Sold	$2,411.50	4.57%	3
2026-08-24 10:11:00	$405.79	BUY	130	$52,752.70	2026-08-27 10:05:00	$424.24	Sold	$2,398.50	4.55%	3
2026-08-24 10:10:00	$406.28	BUY	130	$52,816.40	2026-08-27 10:05:00	$424.24	Sold	$2,334.80	4.42%	3
2026-08-24 10:09:00	$406.75	BUY	130	$52,877.50	2026-08-27 10:05:00	$424.24	Sold	$2,273.70	4.3%	3
2026-08-24 10:08:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3
2026-08-24 10:07:00	$407.38	BUY	130	$52,959.40	2026-08-27 10:05:00	$424.24	Sold	$2,191.80	4.14%	3
2026-08-24 10:06:00	$407.43	BUY	130	$52,965.90	2026-08-27 10:05:00	$424.24	Sold	$2,185.30	4.13%	3
2026-08-24 10:05:00	$407.28	BUY	130	$52,946.40	2026-08-27 10:05:00	$424.24	Sold	$2,204.80	4.16%	3
2026-08-24 10:04:00	$406.82	BUY	130	$52,886.60	2026-08-27 10:05:00	$424.24	Sold	$2,264.60	4.28%	3
2026-08-24 10:03:00	$406.87	BUY	130	$52,893.10	2026-08-27 10:05:00	$424.24	Sold	$2,258.10	4.27%	3
2026-08-24 10:02:00	$406.44	BUY	130	$52,837.20	2026-08-27 10:05:00	$424.24	Sold	$2,314.00	4.38%	3
2026-08-24 10:01:00	$407.13	BUY	130	$52,926.90	2026-08-27 10:05:00	$424.24	Sold	$2,224.30	4.2%	3
2026-08-24 10:00:00	$406.70	BUY	130	$52,871.00	2026-08-27 10:05:00	$424.24	Sold	$2,280.20	4.31%	3
2026-08-24 09:59:00	$407.35	BUY	130	$52,955.50	2026-08-27 10:05:00	$424.24	Sold	$2,195.70	4.15%	3
2026-08-24 09:57:00	$406.91	BUY	130	$52,898.30	2026-08-27 10:05:00	$424.24	Sold	$2,252.90	4.26%	3
2026-08-24 09:56:00	$406.62	BUY	130	$52,860.60	2026-08-27 10:05:00	$424.24	Sold	$2,290.60	4.33%	3
2026-08-24 09:55:00	$407.28	BUY	130	$52,946.40	2026-08-27 10:05:00	$424.24	Sold	$2,204.80	4.16%	3
2026-08-24 09:54:00	$406.97	BUY	130	$52,906.10	2026-08-27 10:05:00	$424.24	Sold	$2,245.10	4.24%	3
2026-08-24 09:53:00	$406.58	BUY	130	$52,855.40	2026-08-27 10:05:00	$424.24	Sold	$2,295.80	4.34%	3
2026-08-24 09:52:00	$405.61	BUY	130	$52,729.30	2026-08-27 10:05:00	$424.24	Sold	$2,421.90	4.59%	3
2026-08-24 09:51:00	$406.41	BUY	130	$52,833.30	2026-08-27 10:05:00	$424.24	Sold	$2,317.90	4.39%	3
2026-08-24 09:50:00	$407.23	BUY	130	$52,939.90	2026-08-27 10:05:00	$424.24	Sold	$2,211.30	4.18%	3
2026-08-24 09:49:00	$407.40	BUY	130	$52,962.00	2026-08-27 10:05:00	$424.24	Sold	$2,189.20	4.13%	3
2026-08-24 09:48:00	$408.00	BUY	130	$53,040.00	2026-08-27 10:05:00	$424.24	Sold	$2,111.20	3.98%	3
2026-08-24 09:47:00	$408.64	BUY	130	$53,123.20	2026-08-27 10:05:00	$424.24	Sold	$2,028.00	3.82%	3
2026-08-24 09:46:00	$409.00	BUY	130	$53,170.00	2026-08-27 10:05:00	$424.24	Sold	$1,981.20	3.73%	3
2026-08-24 09:45:00	$408.20	BUY	130	$53,066.00	2026-08-27 10:05:00	$424.24	Sold	$2,085.20	3.93%	3
2026-08-24 09:44:00	$409.22	BUY	130	$53,198.60	2026-08-27 10:05:00	$424.24	Sold	$1,952.60	3.67%	3
2026-08-24 09:43:00	$409.51	BUY	130	$53,236.30	2026-08-27 10:05:00	$424.24	Sold	$1,914.90	3.6%	3
2026-08-24 09:42:00	$409.50	BUY	130	$53,235.00	2026-08-27 10:05:00	$424.24	Sold	$1,916.20	3.6%	3
2026-08-24 09:40:00	$409.25	BUY	130	$53,202.50	2026-08-27 10:05:00	$424.24	Sold	$1,948.70	3.66%	3
2026-08-24 09:33:00	$409.16	BUY	130	$53,190.80	2026-08-27 10:05:00	$424.24	Sold	$1,960.40	3.69%	3
2026-08-19 10:22:00	$409.20	BUY	120	$49,104.00	2026-08-27 10:05:00	$424.24	Sold	$1,804.80	3.68%	8
2026-08-19 10:21:00	$409.73	BUY	120	$49,167.60	2026-08-27 10:05:00	$424.24	Sold	$1,741.20	3.54%	8
2026-08-19 10:19:00	$408.80	BUY	120	$49,056.00	2026-08-27 10:05:00	$424.24	Sold	$1,852.80	3.78%	8
2026-08-19 10:18:00	$409.53	BUY	120	$49,143.60	2026-08-27 10:05:00	$424.24	Sold	$1,765.20	3.59%	8
2026-08-19 10:17:00	$408.89	BUY	120	$49,066.80	2026-08-27 10:05:00	$424.24	Sold	$1,842.00	3.75%	8
2026-08-19 10:16:00	$409.34	BUY	120	$49,120.80	2026-08-27 10:05:00	$424.24	Sold	$1,788.00	3.64%	8
2026-08-19 10:15:00	$408.89	BUY	120	$49,066.80	2026-08-27 10:05:00	$424.24	Sold	$1,842.00	3.75%	8
2026-08-19 10:14:00	$408.55	BUY	120	$49,026.00	2026-08-27 10:05:00	$424.24	Sold	$1,882.80	3.84%	8
2026-08-19 10:13:00	$408.48	BUY	120	$49,017.60	2026-08-27 10:05:00	$424.24	Sold	$1,891.20	3.86%	8
2026-08-19 10:12:00	$408.55	BUY	120	$49,026.00	2026-08-27 10:05:00	$424.24	Sold	$1,882.80	3.84%	8
2026-08-19 10:11:00	$408.14	BUY	120	$48,976.80	2026-08-27 10:05:00	$424.24	Sold	$1,932.00	3.94%	8
2026-08-19 10:10:00	$408.43	BUY	120	$49,011.60	2026-08-27 10:05:00	$424.24	Sold	$1,897.20	3.87%	8
2026-08-19 10:09:00	$409.50	BUY	120	$49,140.00	2026-08-27 10:05:00	$424.24	Sold	$1,768.80	3.6%	8
2026-08-19 10:08:00	$409.50	BUY	120	$49,140.00	2026-08-27 10:05:00	$424.24	Sold	$1,768.80	3.6%	8
2026-08-19 10:07:00	$410.07	BUY	120	$49,208.40	2026-08-27 10:05:00	$424.24	Sold	$1,700.40	3.46%	8
2026-08-19 10:06:00	$410.30	BUY	120	$49,236.00	2026-08-27 10:05:00	$424.24	Sold	$1,672.80	3.4%	8
2026-08-19 10:05:00	$410.31	BUY	120	$49,237.20	2026-08-27 10:05:00	$424.24	Sold	$1,671.60	3.39%	8
2026-08-19 10:04:00	$410.28	BUY	120	$49,233.60	2026-08-27 10:05:00	$424.24	Sold	$1,675.20	3.4%	8
2026-08-19 10:03:00	$410.49	BUY	120	$49,258.80	2026-08-27 10:05:00	$424.24	Sold	$1,650.00	3.35%	8
2026-08-19 10:02:00	$410.38	BUY	120	$49,245.60	2026-08-27 10:05:00	$424.24	Sold	$1,663.20	3.38%	8
2026-08-19 10:01:00	$410.65	BUY	120	$49,278.00	2026-08-27 10:05:00	$424.24	Sold	$1,630.80	3.31%	8
2026-08-19 10:00:00	$410.39	BUY	120	$49,246.80	2026-08-27 10:05:00	$424.24	Sold	$1,662.00	3.37%	8
2026-08-19 09:59:00	$411.11	BUY	120	$49,333.20	2026-08-27 10:05:00	$424.24	Sold	$1,575.60	3.19%	8
2026-08-19 09:57:00	$410.73	BUY	120	$49,287.60	2026-08-27 10:05:00	$424.24	Sold	$1,621.20	3.29%	8
2026-08-19 09:56:00	$411.04	BUY	120	$49,324.80	2026-08-27 10:05:00	$424.24	Sold	$1,584.00	3.21%	8
2026-08-19 09:55:00	$410.64	BUY	120	$49,276.80	2026-08-27 10:05:00	$424.24	Sold	$1,632.00	3.31%	8
2026-08-19 09:54:00	$409.83	BUY	120	$49,179.60	2026-08-27 10:05:00	$424.24	Sold	$1,729.20	3.52%	8
2026-08-19 09:53:00	$410.67	BUY	120	$49,280.40	2026-08-27 10:05:00	$424.24	Sold	$1,628.40	3.3%	8
2026-08-19 09:52:00	$409.91	BUY	120	$49,189.20	2026-08-27 10:05:00	$424.24	Sold	$1,719.60	3.5%	8
2026-08-19 09:51:00	$410.09	BUY	120	$49,210.80	2026-08-27 10:05:00	$424.24	Sold	$1,698.00	3.45%	8
2026-08-19 09:50:00	$410.75	BUY	120	$49,290.00	2026-08-27 10:05:00	$424.24	Sold	$1,618.80	3.28%	8
2026-08-19 09:49:00	$410.92	BUY	120	$49,310.40	2026-08-27 10:05:00	$424.24	Sold	$1,598.40	3.24%	8
2026-08-19 09:48:00	$412.02	BUY	120	$49,442.40	2026-08-27 10:05:00	$424.24	Sold	$1,466.40	2.97%	8
2026-08-18 15:23:00	$412.54	BUY	120	$49,504.80	2026-08-27 10:05:00	$424.24	Sold	$1,404.00	2.84%	9
2026-08-18 15:18:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 15:17:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 15:00:00	$412.09	BUY	120	$49,450.80	2026-08-27 10:05:00	$424.24	Sold	$1,458.00	2.95%	9
2026-08-18 14:59:00	$412.23	BUY	120	$49,467.60	2026-08-27 10:05:00	$424.24	Sold	$1,441.20	2.91%	9
2026-08-18 14:58:00	$412.07	BUY	120	$49,448.60	2026-08-27 10:05:00	$424.24	Sold	$1,460.24	2.95%	9
2026-08-18 14:57:00	$412.07	BUY	120	$49,448.40	2026-08-27 10:05:00	$424.24	Sold	$1,460.40	2.95%	9
2026-08-18 14:56:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 14:55:00	$412.21	BUY	120	$49,465.20	2026-08-27 10:05:00	$424.24	Sold	$1,443.60	2.92%	9
2026-08-18 14:54:00	$412.32	BUY	120	$49,478.40	2026-08-27 10:05:00	$424.24	Sold	$1,430.40	2.89%	9
2026-08-18 14:53:00	$412.44	BUY	120	$49,492.20	2026-08-27 10:05:00	$424.24	Sold	$1,416.60	2.86%	9
2026-08-18 14:50:00	$412.17	BUY	120	$49,460.40	2026-08-27 10:05:00	$424.24	Sold	$1,448.40	2.93%	9
2026-08-18 14:49:00	$412.44	BUY	120	$49,492.20	2026-08-27 10:05:00	$424.24	Sold	$1,416.60	2.86%	9
2026-08-18 14:44:00	$412.53	BUY	120	$49,503.00	2026-08-27 10:05:00	$424.24	Sold	$1,405.80	2.84%	9
2026-08-18 14:43:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:42:00	$412.39	BUY	120	$49,486.80	2026-08-27 10:05:00	$424.24	Sold	$1,422.00	2.87%	9
2026-08-18 14:41:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:40:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:34:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 14:33:00	$411.96	BUY	120	$49,435.20	2026-08-27 10:05:00	$424.24	Sold	$1,473.60	2.98%	9
2026-08-18 14:32:00	$411.89	BUY	120	$49,426.80	2026-08-27 10:05:00	$424.24	Sold	$1,482.00	3%	9
2026-08-18 14:31:00	$412.02	BUY	120	$49,442.40	2026-08-27 10:05:00	$424.24	Sold	$1,466.40	2.97%	9
2026-08-18 14:30:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 14:29:00	$411.97	BUY	120	$49,436.40	2026-08-27 10:05:00	$424.24	Sold	$1,472.40	2.98%	9
2026-08-18 14:28:00	$412.26	BUY	120	$49,471.20	2026-08-27 10:05:00	$424.24	Sold	$1,437.60	2.91%	9
2026-08-18 14:27:00	$412.15	BUY	120	$49,458.00	2026-08-27 10:05:00	$424.24	Sold	$1,450.80	2.93%	9
2026-08-18 14:26:00	$412.27	BUY	120	$49,472.40	2026-08-27 10:05:00	$424.24	Sold	$1,436.40	2.9%	9
2026-08-18 14:25:00	$412.15	BUY	120	$49,458.00	2026-08-27 10:05:00	$424.24	Sold	$1,450.80	2.93%	9
2026-08-18 14:24:00	$412.48	BUY	120	$49,497.60	2026-08-27 10:05:00	$424.24	Sold	$1,411.20	2.85%	9
2026-08-18 14:23:00	$412.03	BUY	120	$49,443.60	2026-08-27 10:05:00	$424.24	Sold	$1,465.20	2.96%	9
2026-08-18 14:22:00	$412.12	BUY	120	$49,454.40	2026-08-27 10:05:00	$424.24	Sold	$1,454.40	2.94%	9
2026-08-18 14:21:00	$412.49	BUY	120	$49,498.80	2026-08-27 10:05:00	$424.24	Sold	$1,410.00	2.85%	9
2026-08-18 14:20:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:19:00	$412.43	BUY	120	$49,491.60	2026-08-27 10:05:00	$424.24	Sold	$1,417.20	2.86%	9
2026-08-18 14:18:00	$412.26	BUY	120	$49,471.20	2026-08-27 10:05:00	$424.24	Sold	$1,437.60	2.91%	9
2026-08-18 14:17:00	$412.06	BUY	120	$49,447.20	2026-08-27 10:05:00	$424.24	Sold	$1,461.60	2.96%	9
2026-08-18 14:16:00	$411.91	BUY	120	$49,429.20	2026-08-27 10:05:00	$424.24	Sold	$1,479.60	2.99%	9
2026-08-18 14:15:00	$411.85	BUY	120	$49,422.00	2026-08-27 10:05:00	$424.24	Sold	$1,486.80	3.01%	9
2026-08-18 14:14:00	$411.64	BUY	120	$49,396.80	2026-08-27 10:05:00	$424.24	Sold	$1,512.00	3.06%	9
2026-08-18 14:13:00	$411.44	BUY	120	$49,372.80	2026-08-27 10:05:00	$424.24	Sold	$1,536.00	3.11%	9
2026-08-18 14:12:00	$410.95	BUY	120	$49,314.00	2026-08-27 10:05:00	$424.24	Sold	$1,594.80	3.23%	9
2026-08-18 14:11:00	$410.84	BUY	120	$49,300.80	2026-08-27 10:05:00	$424.24	Sold	$1,608.00	3.26%	9
2026-08-18 14:10:00	$410.88	BUY	120	$49,305.60	2026-08-27 10:05:00	$424.24	Sold	$1,603.20	3.25%	9
2026-08-18 14:09:00	$410.95	BUY	120	$49,314.00	2026-08-27 10:05:00	$424.24	Sold	$1,594.80	3.23%	9
2026-08-18 14:08:00	$411.22	BUY	120	$49,346.40	2026-08-27 10:05:00	$424.24	Sold	$1,562.40	3.17%	9
2026-08-18 14:07:00	$411.46	BUY	120	$49,375.20	2026-08-27 10:05:00	$424.24	Sold	$1,533.60	3.11%	9
2026-08-18 14:06:00	$411.58	BUY	120	$49,389.60	2026-08-27 10:05:00	$424.24	Sold	$1,519.20	3.08%	9
2026-08-18 14:05:00	$411.61	BUY	120	$49,393.20	2026-08-27 10:05:00	$424.24	Sold	$1,515.60	3.07%	9
2026-08-18 14:04:00	$411.82	BUY	120	$49,418.40	2026-08-27 10:05:00	$424.24	Sold	$1,490.40	3.02%	9
2026-08-18 14:03:00	$411.72	BUY	120	$49,406.40	2026-08-27 10:05:00	$424.24	Sold	$1,502.40	3.04%	9
2026-08-18 14:02:00	$411.70	BUY	120	$49,404.00	2026-08-27 10:05:00	$424.24	Sold	$1,504.80	3.05%	9
2026-08-18 14:01:00	$411.96	BUY	120	$49,435.20	2026-08-27 10:05:00	$424.24	Sold	$1,473.60	2.98%	9
2026-08-18 14:00:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 13:59:00	$411.91	BUY	120	$49,429.20	2026-08-27 10:05:00	$424.24	Sold	$1,479.60	2.99%	9
2026-08-18 13:58:00	$412.09	BUY	120	$49,450.80	2026-08-27 10:05:00	$424.24	Sold	$1,458.00	2.95%	9
2026-08-18 13:57:00	$412.21	BUY	120	$49,465.20	2026-08-27 10:05:00	$424.24	Sold	$1,443.60	2.92%	9
2026-08-18 13:56:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 13:55:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 13:54:00	$412.45	BUY	120	$49,494.00	2026-08-27 10:05:00	$424.24	Sold	$1,414.80	2.86%	9
2026-08-18 13:53:00	$412.60	BUY	120	$49,512.00	2026-08-27 10:05:00	$424.24	Sold	$1,396.80	2.82%	9
2026-08-18 13:52:00	$412.57	BUY	120	$49,508.40	2026-08-27 10:05:00	$424.24	Sold	$1,400.40	2.83%	9
2026-08-18 13:51:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 13:50:00	$412.56	BUY	120	$49,507.20	2026-08-27 10:05:00	$424.24	Sold	$1,401.60	2.83%	9
2026-08-18 13:49:00	$412.60	BUY	120	$49,512.00	2026-08-27 10:05:00	$424.24	Sold	$1,396.80	2.82%	9
2026-08-18 13:48:00	$412.63	BUY	120	$49,515.60	2026-08-27 10:05:00	$424.24	Sold	$1,393.20	2.81%	9
2026-08-18 13:47:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 13:46:00	$412.39	BUY	120	$49,486.80	2026-08-27 10:05:00	$424.24	Sold	$1,422.00	2.87%	9
2026-08-18 13:45:00	$412.73	BUY	120	$49,527.60	2026-08-27 10:05:00	$424.24	Sold	$1,381.20	2.79%	9
2026-08-18 13:44:00	$412.84	BUY	120	$49,540.80	2026-08-27 10:05:00	$424.24	Sold	$1,368.00	2.76%	9
2026-08-18 13:43:00	$412.80	BUY	120	$49,536.00	2026-08-27 10:05:00	$424.24	Sold	$1,372.80	2.77%	9
2026-08-18 13:42:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:41:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 13:40:00	$413.10	BUY	120	$49,572.00	2026-08-27 10:05:00	$424.24	Sold	$1,336.80	2.7%	9
2026-08-18 13:39:00	$412.88	BUY	120	$49,545.60	2026-08-27 10:05:00	$424.24	Sold	$1,363.20	2.75%	9
2026-08-18 13:38:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 13:37:00	$412.90	BUY	120	$49,548.00	2026-08-27 10:05:00	$424.24	Sold	$1,360.80	2.75%	9
2026-08-18 13:36:00	$412.75	BUY	120	$49,530.00	2026-08-27 10:05:00	$424.24	Sold	$1,378.80	2.78%	9
2026-08-18 13:35:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:34:00	$412.87	BUY	120	$49,544.40	2026-08-27 10:05:00	$424.24	Sold	$1,364.40	2.75%	9
2026-08-18 13:33:00	$413.11	BUY	120	$49,573.20	2026-08-27 10:05:00	$424.24	Sold	$1,335.60	2.69%	9
2026-08-18 13:32:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:31:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:30:00	$412.70	BUY	120	$49,524.00	2026-08-27 10:05:00	$424.24	Sold	$1,384.80	2.8%	9
2026-08-18 13:29:00	$412.85	BUY	120	$49,542.00	2026-08-27 10:05:00	$424.24	Sold	$1,366.80	2.76%	9
2026-08-18 13:28:00	$412.86	BUY	120	$49,543.20	2026-08-27 10:05:00	$424.24	Sold	$1,365.60	2.76%	9
2026-08-18 13:27:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 13:26:00	$412.73	BUY	120	$49,527.60	2026-08-27 10:05:00	$424.24	Sold	$1,381.20	2.79%	9
2026-08-18 13:25:00	$412.66	BUY	120	$49,519.20	2026-08-27 10:05:00	$424.24	Sold	$1,389.60	2.81%	9
2026-08-18 13:24:00	$412.55	BUY	120	$49,506.00	2026-08-27 10:05:00	$424.24	Sold	$1,402.80	2.83%	9
2026-08-18 13:23:00	$412.64	BUY	120	$49,516.80	2026-08-27 10:05:00	$424.24	Sold	$1,392.00	2.81%	9
2026-08-18 13:22:00	$412.66	BUY	120	$49,519.20	2026-08-27 10:05:00	$424.24	Sold	$1,389.60	2.81%	9
2026-08-18 13:21:00	$412.79	BUY	120	$49,534.80	2026-08-27 10:05:00	$424.24	Sold	$1,374.00	2.77%	9
2026-08-18 13:20:00	$412.81	BUY	120	$49,537.20	2026-08-27 10:05:00	$424.24	Sold	$1,371.60	2.77%	9
2026-08-18 13:19:00	$412.69	BUY	120	$49,522.80	2026-08-27 10:05:00	$424.24	Sold	$1,386.00	2.8%	9
2026-08-18 13:18:00	$412.77	BUY	120	$49,532.40	2026-08-27 10:05:00	$424.24	Sold	$1,376.40	2.78%	9
2026-08-18 13:17:00	$412.70	BUY	120	$49,524.00	2026-08-27 10:05:00	$424.24	Sold	$1,384.80	2.8%	9
2026-08-18 13:16:00	$412.76	BUY	120	$49,531.20	2026-08-27 10:05:00	$424.24	Sold	$1,377.60	2.78%	9
2026-08-18 13:15:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 13:14:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:13:00	$413.01	BUY	120	$49,561.20	2026-08-27 10:05:00	$424.24	Sold	$1,347.60	2.72%	9
2026-08-18 13:12:00	$413.14	BUY	120	$49,576.80	2026-08-27 10:05:00	$424.24	Sold	$1,332.00	2.69%	9
2026-08-18 13:11:00	$412.76	BUY	120	$49,531.20	2026-08-27 10:05:00	$424.24	Sold	$1,377.60	2.78%	9
2026-08-18 13:10:00	$412.81	BUY	120	$49,537.20	2026-08-27 10:05:00	$424.24	Sold	$1,371.60	2.77%	9
2026-08-18 13:09:00	$412.88	BUY	120	$49,545.60	2026-08-27 10:05:00	$424.24	Sold	$1,363.20	2.75%	9
2026-08-18 13:08:00	$413.02	BUY	120	$49,562.40	2026-08-27 10:05:00	$424.24	Sold	$1,346.40	2.72%	9
2026-08-18 13:02:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:01:00	$413.09	BUY	120	$49,570.80	2026-08-27 10:05:00	$424.24	Sold	$1,338.00	2.7%	9
2026-08-18 13:00:00	$413.10	BUY	120	$49,572.00	2026-08-27 10:05:00	$424.24	Sold	$1,336.80	2.7%	9
2026-08-18 12:45:00	$412.89	BUY	120	$49,546.80	2026-08-27 10:05:00	$424.24	Sold	$1,362.00	2.75%	9
2026-08-18 12:44:00	$412.94	BUY	120	$49,552.80	2026-08-27 10:05:00	$424.24	Sold	$1,356.00	2.74%	9
2026-08-18 12:43:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 12:42:00	$413.12	BUY	120	$49,574.40	2026-08-27 10:05:00	$424.24	Sold	$1,334.40	2.69%	9
2026-08-18 12:31:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:40:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 11:39:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 11:38:00	$412.97	BUY	120	$49,556.40	2026-08-27 10:05:00	$424.24	Sold	$1,352.40	2.73%	9
2026-08-18 11:37:00	$412.67	BUY	120	$49,520.40	2026-08-27 10:05:00	$424.24	Sold	$1,388.40	2.8%	9
2026-08-18 11:36:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 11:35:00	$412.84	BUY	120	$49,540.80	2026-08-27 10:05:00	$424.24	Sold	$1,368.00	2.76%	9
2026-08-18 11:31:00	$413.07	BUY	120	$49,568.40	2026-08-27 10:05:00	$424.24	Sold	$1,340.40	2.7%	9
2026-08-18 11:29:00	$413.07	BUY	120	$49,568.40	2026-08-27 10:05:00	$424.24	Sold	$1,340.40	2.7%	9
2026-08-18 11:28:00	$412.65	BUY	120	$49,518.00	2026-08-27 10:05:00	$424.24	Sold	$1,390.80	2.81%	9
2026-08-18 11:27:00	$412.35	BUY	120	$49,482.00	2026-08-27 10:05:00	$424.24	Sold	$1,426.80	2.88%	9
2026-08-18 11:26:00	$412.95	BUY	120	$49,554.00	2026-08-27 10:05:00	$424.24	Sold	$1,354.80	2.73%	9
2026-08-18 11:25:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:24:00	$413.14	BUY	120	$49,576.80	2026-08-27 10:05:00	$424.24	Sold	$1,332.00	2.69%	9
2026-08-18 11:23:00	$413.08	BUY	120	$49,569.60	2026-08-27 10:05:00	$424.24	Sold	$1,339.20	2.7%	9
2026-08-18 11:21:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 11:20:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 11:19:00	$412.08	BUY	120	$49,449.60	2026-08-27 10:05:00	$424.24	Sold	$1,459.20	2.95%	9
2026-08-18 11:18:00	$412.36	BUY	120	$49,483.20	2026-08-27 10:05:00	$424.24	Sold	$1,425.60	2.88%	9
2026-08-18 11:17:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 11:16:00	$412.52	BUY	120	$49,502.40	2026-08-27 10:05:00	$424.24	Sold	$1,406.40	2.84%	9
2026-08-18 11:15:00	$412.32	BUY	120	$49,478.40	2026-08-27 10:05:00	$424.24	Sold	$1,430.40	2.89%	9
2026-08-18 11:14:00	$412.24	BUY	120	$49,468.80	2026-08-27 10:05:00	$424.24	Sold	$1,440.00	2.91%	9
2026-08-18 11:13:00	$411.88	BUY	120	$49,425.60	2026-08-27 10:05:00	$424.24	Sold	$1,483.20	3%	9
2026-08-18 11:12:00	$411.94	BUY	120	$49,432.80	2026-08-27 10:05:00	$424.24	Sold	$1,476.00	2.99%	9
2026-08-18 11:11:00	$411.65	BUY	120	$49,398.00	2026-08-27 10:05:00	$424.24	Sold	$1,510.80	3.06%	9
2026-08-18 11:10:00	$411.72	BUY	120	$49,406.40	2026-08-27 10:05:00	$424.24	Sold	$1,502.40	3.04%	9
2026-08-18 11:09:00	$411.81	BUY	120	$49,417.20	2026-08-27 10:05:00	$424.24	Sold	$1,491.60	3.02%	9
2026-08-18 11:08:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 11:07:00	$413.20	BUY	120	$49,584.00	2026-08-27 10:05:00	$424.24	Sold	$1,324.80	2.67%	9
2026-08-18 11:06:00	$413.03	BUY	120	$49,563.60	2026-08-27 10:05:00	$424.24	Sold	$1,345.20	2.71%	9
2026-08-18 11:05:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 11:04:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:03:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 11:02:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 11:01:00	$412.10	BUY	120	$49,452.00	2026-08-27 10:05:00	$424.24	Sold	$1,456.80	2.95%	9
2026-08-18 11:00:00	$412.57	BUY	120	$49,508.40	2026-08-27 10:05:00	$424.24	Sold	$1,400.40	2.83%	9
2026-08-18 10:59:00	$412.82	BUY	120	$49,538.40	2026-08-27 10:05:00	$424.24	Sold	$1,370.40	2.77%	9
2026-08-18 10:58:00	$412.22	BUY	120	$49,466.40	2026-08-27 10:05:00	$424.24	Sold	$1,442.40	2.92%	9
2026-08-18 10:57:00	$412.62	BUY	120	$49,514.40	2026-08-27 10:05:00	$424.24	Sold	$1,394.40	2.82%	9
2026-08-18 10:56:00	$413.15	BUY	120	$49,578.00	2026-08-27 10:05:00	$424.24	Sold	$1,330.80	2.68%	9
2026-08-18 10:55:00	$413.44	BUY	120	$49,612.80	2026-08-27 10:05:00	$424.24	Sold	$1,296.00	2.61%	9
2026-08-18 10:54:00	$413.17	BUY	120	$49,580.40	2026-08-27 10:05:00	$424.24	Sold	$1,328.40	2.68%	9
2026-08-18 10:53:00	$413.60	BUY	120	$49,632.00	2026-08-27 10:05:00	$424.24	Sold	$1,276.80	2.57%	9
2026-08-18 10:52:00	$413.86	BUY	120	$49,663.20	2026-08-27 10:05:00	$424.24	Sold	$1,245.60	2.51%	9
2026-08-18 10:51:00	$414.05	BUY	120	$49,686.00	2026-08-27 10:05:00	$424.24	Sold	$1,222.80	2.46%	9
2026-08-18 10:50:00	$414.22	BUY	120	$49,706.40	2026-08-27 10:05:00	$424.24	Sold	$1,202.40	2.42%	9
2026-08-18 10:49:00	$413.97	BUY	120	$49,676.40	2026-08-27 10:05:00	$424.24	Sold	$1,232.40	2.48%	9
2026-08-18 10:48:00	$414.41	BUY	120	$49,729.20	2026-08-27 10:05:00	$424.24	Sold	$1,179.60	2.37%	9
2026-08-18 10:46:00	$414.61	BUY	120	$49,753.20	2026-08-27 10:05:00	$424.24	Sold	$1,155.60	2.32%	9
2026-08-18 10:45:00	$414.46	BUY	120	$49,735.20	2026-08-27 10:05:00	$424.24	Sold	$1,173.60	2.36%	9
2026-08-18 10:34:00	$414.63	BUY	120	$49,755.60	2026-08-27 10:05:00	$424.24	Sold	$1,153.20	2.32%	9
2026-08-18 10:25:00	$414.66	BUY	120	$49,759.20	2026-08-27 10:05:00	$424.24	Sold	$1,149.60	2.31%	9
2026-08-18 10:24:00	$414.40	BUY	120	$49,728.00	2026-08-27 10:05:00	$424.24	Sold	$1,180.80	2.37%	9
2026-08-18 10:23:00	$414.45	BUY	120	$49,734.00	2026-08-27 10:05:00	$424.24	Sold	$1,174.80	2.36%	9
2026-08-18 10:22:00	$413.92	BUY	120	$49,670.40	2026-08-27 10:05:00	$424.24	Sold	$1,238.40	2.49%	9
2026-08-18 10:21:00	$413.86	BUY	120	$49,663.20	2026-08-27 10:05:00	$424.24	Sold	$1,245.60	2.51%	9
2026-08-18 10:19:00	$414.58	BUY	120	$49,749.60	2026-08-27 10:05:00	$424.24	Sold	$1,159.20	2.33%	9
2026-08-18 10:17:00	$414.15	BUY	120	$49,698.00	2026-08-27 10:05:00	$424.24	Sold	$1,210.80	2.44%	9
2026-08-18 10:16:00	$414.42	BUY	120	$49,730.40	2026-08-27 10:05:00	$424.24	Sold	$1,178.40	2.37%	9
2026-08-18 10:15:00	$413.87	BUY	120	$49,664.40	2026-08-27 10:05:00	$424.24	Sold	$1,244.40	2.51%	9
2026-08-18 10:14:00	$413.59	BUY	120	$49,630.80	2026-08-27 10:05:00	$424.24	Sold	$1,278.00	2.58%	9
2026-08-18 10:13:00	$413.94	BUY	120	$49,672.80	2026-08-27 10:05:00	$424.24	Sold	$1,236.00	2.49%	9
2026-08-18 10:12:00	$414.00	BUY	120	$49,680.00	2026-08-27 10:05:00	$424.24	Sold	$1,228.80	2.47%	9
2026-08-18 10:11:00	$414.07	BUY	120	$49,688.40	2026-08-27 10:05:00	$424.24	Sold	$1,220.40	2.46%	9
2026-08-18 10:10:00	$414.57	BUY	120	$49,748.40	2026-08-27 10:05:00	$424.24	Sold	$1,160.40	2.33%	9
2026-08-18 10:00:00	$414.50	BUY	120	$49,740.00	2026-08-27 10:05:00	$424.24	Sold	$1,168.80	2.35%	9
2026-08-18 09:55:00	$414.65	BUY	120	$49,758.00	2026-08-27 10:05:00	$424.24	Sold	$1,150.80	2.31%	9
2026-08-17 12:35:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-17 12:34:00	$434.59	SELL	120	$52,150.80	-	-		-	-
2026-08-17 12:33:00	$434.65	SELL	120	$52,158.00	-	-		-	-
2026-08-17 12:32:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-08-17 12:31:00	$435.11	SELL	120	$52,213.20	-	-		-	-
2026-08-17 12:30:00	$435.39	SELL	120	$52,246.80	-	-		-	-
2026-08-17 12:29:00	$435.41	SELL	120	$52,249.20	-	-		-	-
2026-08-17 12:28:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-17 12:27:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-08-17 12:26:00	$435.62	SELL	120	$52,274.40	-	-		-	-
2026-08-17 12:25:00	$435.47	SELL	120	$52,256.40	-	-		-	-
2026-08-17 12:24:00	$435.31	SELL	120	$52,237.20	-	-		-	-
2026-08-17 12:23:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-08-17 12:22:00	$435.63	SELL	120	$52,275.60	-	-		-	-
2026-08-17 12:21:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-17 12:20:00	$435.37	SELL	120	$52,244.40	-	-		-	-
2026-08-17 12:19:00	$435.30	SELL	120	$52,236.00	-	-		-	-
2026-08-17 12:18:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-08-17 12:17:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-17 12:16:00	$434.86	SELL	120	$52,183.20	-	-		-	-
2026-08-17 12:15:00	$434.96	SELL	120	$52,195.20	-	-		-	-
2026-08-17 12:14:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-17 12:13:00	$434.91	SELL	120	$52,189.20	-	-		-	-
2026-08-17 12:12:00	$434.69	SELL	120	$52,162.80	-	-		-	-
2026-08-17 12:11:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-08-17 12:10:00	$435.13	SELL	120	$52,215.60	-	-		-	-
2026-08-17 12:09:00	$435.21	SELL	120	$52,225.20	-	-		-	-
2026-08-17 12:08:00	$435.04	SELL	120	$52,204.80	-	-		-	-
2026-08-17 12:07:00	$434.78	SELL	120	$52,173.60	-	-		-	-
2026-08-17 12:06:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-17 12:05:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-08-17 12:04:00	$434.82	SELL	120	$52,178.40	-	-		-	-
2026-08-17 12:03:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-17 12:02:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-17 12:01:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-17 12:00:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-17 11:59:00	$434.83	SELL	120	$52,179.60	-	-		-	-
2026-08-17 11:58:00	$434.88	SELL	120	$52,185.60	-	-		-	-
2026-08-17 11:57:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-17 11:56:00	$434.63	SELL	120	$52,155.60	-	-		-	-
2026-08-17 11:55:00	$434.34	SELL	120	$52,120.80	-	-		-	-
2026-08-17 11:54:00	$434.34	SELL	120	$52,120.80	-	-		-	-
2026-08-17 11:53:00	$434.22	SELL	120	$52,106.40	-	-		-	-
2026-08-17 11:52:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-08-17 11:19:00	$434.24	SELL	120	$52,108.80	-	-		-	-
2026-08-17 11:16:00	$434.27	SELL	120	$52,112.40	-	-		-	-
2026-08-13 13:52:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-08-13 13:51:00	$434.36	SELL	120	$52,123.20	-	-		-	-
2026-08-13 13:50:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:49:00	$434.61	SELL	120	$52,153.20	-	-		-	-
2026-08-13 13:48:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-08-13 13:47:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-08-13 13:46:00	$434.76	SELL	120	$52,171.20	-	-		-	-
2026-08-13 13:45:00	$434.82	SELL	120	$52,178.40	-	-		-	-
2026-08-13 13:44:00	$434.59	SELL	120	$52,150.80	-	-		-	-
2026-08-13 13:43:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:42:00	$434.63	SELL	120	$52,155.60	-	-		-	-
2026-08-13 13:41:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:40:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:39:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:38:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-13 13:37:00	$434.43	SELL	120	$52,131.60	-	-		-	-
2026-08-13 13:36:00	$434.46	SELL	120	$52,135.20	-	-		-	-
2026-08-13 13:35:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:34:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 13:33:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 13:32:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-08-13 13:31:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:30:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-08-13 13:29:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:28:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-13 13:27:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-08-13 13:26:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 13:25:00	$434.38	SELL	120	$52,125.60	-	-		-	-
2026-08-13 13:24:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:23:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:22:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-08-13 13:21:00	$434.18	SELL	120	$52,101.60	-	-		-	-
2026-08-13 13:20:00	$434.20	SELL	120	$52,104.00	-	-		-	-
2026-08-13 13:19:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 13:18:00	$434.31	SELL	120	$52,117.20	-	-		-	-
2026-08-13 13:17:00	$434.25	SELL	120	$52,110.00	-	-		-	-
2026-08-13 13:16:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-08-13 13:15:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-08-13 13:14:00	$434.21	SELL	120	$52,105.20	-	-		-	-
2026-08-13 13:13:00	$434.36	SELL	120	$52,123.20	-	-		-	-
2026-08-13 13:12:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 13:11:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-08-13 13:10:00	$434.12	SELL	120	$52,094.40	-	-		-	-
2026-08-13 13:09:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-13 13:08:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-08-13 13:07:00	$434.41	SELL	120	$52,129.20	-	-		-	-
2026-08-13 13:06:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-08-13 13:05:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:04:00	$434.43	SELL	120	$52,131.60	-	-		-	-
2026-08-13 13:03:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:02:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-08-13 13:01:00	$434.31	SELL	120	$52,117.20	-	-		-	-
2026-08-13 13:00:00	$434.26	SELL	120	$52,111.20	-	-		-	-
2026-08-13 12:59:00	$434.15	SELL	120	$52,098.00	-	-		-	-
2026-08-13 11:02:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-08-13 11:01:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:58:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 10:57:00	$434.16	SELL	120	$52,099.20	-	-		-	-
2026-08-13 10:51:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-13 10:49:00	$434.39	SELL	120	$52,126.80	-	-		-	-
2026-08-13 10:48:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 10:47:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:46:00	$434.99	SELL	120	$52,198.80	-	-		-	-
2026-08-13 10:45:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:44:00	$434.58	SELL	120	$52,149.60	-	-		-	-
2026-08-13 10:43:00	$434.89	SELL	120	$52,186.80	-	-		-	-
2026-08-13 10:42:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:41:00	$435.01	SELL	120	$52,201.20	-	-		-	-
2026-08-13 10:40:00	$434.98	SELL	120	$52,197.60	-	-		-	-
2026-08-13 10:39:00	$435.21	SELL	120	$52,225.20	-	-		-	-
2026-08-13 10:38:00	$434.87	SELL	120	$52,184.40	-	-		-	-
2026-08-13 10:37:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-13 10:36:00	$435.58	SELL	120	$52,269.60	-	-		-	-
2026-08-13 10:35:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-08-13 10:34:00	$435.57	SELL	120	$52,268.40	-	-		-	-
2026-08-13 10:33:00	$435.44	SELL	120	$52,252.80	-	-		-	-
2026-08-13 10:32:00	$435.55	SELL	120	$52,266.00	-	-		-	-
2026-08-13 10:31:00	$435.20	SELL	120	$52,224.00	-	-		-	-
2026-08-13 10:30:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 10:29:00	$435.10	SELL	120	$52,212.00	-	-		-	-
2026-08-13 10:28:00	$434.76	SELL	120	$52,171.20	-	-		-	-
2026-08-13 10:27:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:26:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 10:25:00	$434.45	SELL	120	$52,134.00	-	-		-	-
2026-08-13 10:24:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-08-13 10:23:00	$434.54	SELL	120	$52,144.80	-	-		-	-
2026-08-13 10:22:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-08-13 10:21:00	$435.08	SELL	120	$52,209.60	-	-		-	-
2026-08-13 10:20:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 10:19:00	$434.85	SELL	120	$52,182.00	-	-		-	-
2026-08-13 10:18:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:17:00	$435.09	SELL	120	$52,210.80	-	-		-	-
2026-08-13 10:16:00	$435.45	SELL	120	$52,254.00	-	-		-	-
2026-08-13 10:15:00	$435.46	SELL	120	$52,255.20	-	-		-	-
2026-08-13 10:14:00	$435.73	SELL	120	$52,287.60	-	-		-	-
2026-08-13 10:13:00	$435.83	SELL	120	$52,299.60	-	-		-	-
2026-08-13 10:12:00	$435.67	SELL	120	$52,280.40	-	-		-	-
2026-08-13 10:11:00	$435.63	SELL	120	$52,275.60	-	-		-	-
2026-08-13 10:10:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-08-13 10:09:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-13 10:08:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-13 10:07:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:06:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-13 10:05:00	$435.66	SELL	120	$52,279.20	-	-		-	-
2026-08-13 10:04:00	$435.30	SELL	120	$52,236.00	-	-		-	-
2026-08-13 10:03:00	$435.24	SELL	120	$52,228.80	-	-		-	-
2026-08-13 10:02:00	$435.65	SELL	120	$52,278.00	-	-		-	-
2026-08-13 10:01:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-08-13 10:00:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-08-13 09:59:00	$434.14	SELL	120	$52,096.80	-	-		-	-
2026-08-13 09:58:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 09:57:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-13 09:56:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-13 09:55:00	$433.62	SELL	120	$52,034.40	-	-		-	-
2026-08-13 09:54:00	$434.52	SELL	120	$52,142.40	-	-		-	-
2026-08-13 09:53:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-13 09:52:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-13 09:51:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 09:50:00	$434.62	SELL	120	$52,154.40	-	-		-	-
2026-08-13 09:49:00	$434.18	SELL	120	$52,101.60	-	-		-	-
2026-08-13 09:48:00	$433.84	SELL	120	$52,060.80	-	-		-	-
2026-08-13 09:47:00	$433.87	SELL	120	$52,064.40	-	-		-	-
2026-08-13 09:46:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-08-13 09:45:00	$432.39	SELL	120	$51,886.80	-	-		-	-
2026-08-13 09:44:00	$432.04	SELL	120	$51,844.80	-	-		-	-
2026-08-13 09:42:00	$431.81	SELL	120	$51,817.20	-	-		-	-
2026-08-13 09:39:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-08-13 09:37:00	$431.54	SELL	120	$51,784.80	-	-		-	-
2026-08-13 09:36:00	$431.95	SELL	120	$51,834.00	-	-		-	-
2026-08-12 15:26:00	$431.35	SELL	120	$51,761.40	-	-		-	-
2026-08-12 15:25:00	$431.44	SELL	120	$51,772.80	-	-		-	-
2026-08-12 15:24:00	$431.41	SELL	120	$51,768.60	-	-		-	-
2026-08-12 15:23:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-08-12 15:22:00	$431.74	SELL	120	$51,808.80	-	-		-	-
2026-08-12 15:21:00	$431.66	SELL	120	$51,799.20	-	-		-	-
2026-08-12 15:20:00	$431.86	SELL	120	$51,823.10	-	-		-	-
2026-08-12 15:19:00	$432.13	SELL	120	$51,855.00	-	-		-	-
2026-08-12 15:18:00	$432.25	SELL	120	$51,870.00	-	-		-	-
2026-08-12 15:17:00	$432.10	SELL	120	$51,852.00	-	-		-	-
2026-08-12 15:16:00	$431.93	SELL	120	$51,831.60	-	-		-	-
2026-08-12 15:15:00	$431.71	SELL	120	$51,804.60	-	-		-	-
2026-08-12 15:14:00	$431.55	SELL	120	$51,786.00	-	-		-	-
2026-08-12 15:13:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 15:12:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 15:08:00	$431.45	SELL	120	$51,773.40	-	-		-	-
2026-08-12 15:06:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 15:05:00	$431.40	SELL	120	$51,768.10	-	-		-	-
2026-08-12 15:04:00	$431.34	SELL	120	$51,760.80	-	-		-	-
2026-08-12 15:03:00	$431.27	SELL	120	$51,752.40	-	-		-	-
2026-08-12 15:02:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 15:01:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 15:00:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 14:58:00	$431.39	SELL	120	$51,766.80	-	-		-	-
2026-08-12 14:56:00	$431.32	SELL	120	$51,758.40	-	-		-	-
2026-08-12 14:55:00	$431.49	SELL	120	$51,778.80	-	-		-	-
2026-08-12 14:54:00	$431.78	SELL	120	$51,813.60	-	-		-	-
2026-08-12 14:53:00	$431.91	SELL	120	$51,829.20	-	-		-	-
2026-08-12 14:52:00	$431.82	SELL	120	$51,818.40	-	-		-	-
2026-08-12 14:51:00	$431.84	SELL	120	$51,820.80	-	-		-	-
2026-08-12 14:50:00	$431.78	SELL	120	$51,813.60	-	-		-	-
2026-08-12 14:49:00	$431.77	SELL	120	$51,812.40	-	-		-	-
2026-08-12 14:48:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-08-12 14:47:00	$431.57	SELL	120	$51,788.40	-	-		-	-
2026-08-12 14:46:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 14:45:00	$431.57	SELL	120	$51,788.40	-	-		-	-
2026-08-12 14:44:00	$431.69	SELL	120	$51,802.80	-	-		-	-
2026-08-12 14:43:00	$431.59	SELL	120	$51,790.80	-	-		-	-
2026-08-12 14:42:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-12 14:41:00	$431.54	SELL	120	$51,784.80	-	-		-	-
2026-08-12 14:40:00	$431.60	SELL	120	$51,792.00	-	-		-	-
2026-08-12 14:39:00	$431.27	SELL	120	$51,752.40	-	-		-	-
2026-08-12 14:38:00	$431.36	SELL	120	$51,763.20	-	-		-	-
2026-08-12 14:37:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 14:36:00	$431.30	SELL	120	$51,756.00	-	-		-	-
2026-08-12 14:33:00	$431.45	SELL	120	$51,774.00	-	-		-	-
2026-08-12 14:32:00	$431.38	SELL	120	$51,765.60	-	-		-	-
2026-08-12 14:31:00	$431.45	SELL	120	$51,774.00	-	-		-	-
2026-08-12 14:30:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 14:29:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 14:28:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:27:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:26:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 14:25:00	$431.46	SELL	120	$51,775.20	-	-		-	-
2026-08-12 14:24:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:23:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 10:40:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 10:29:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-12 10:28:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-08-12 10:27:00	$431.79	SELL	120	$51,814.80	-	-		-	-
2026-08-12 10:26:00	$431.92	SELL	120	$51,830.40	-	-		-	-
2026-08-12 10:25:00	$431.55	SELL	120	$51,786.00	-	-		-	-
2026-08-12 10:24:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 10:10:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 10:09:00	$431.32	SELL	120	$51,758.40	-	-		-	-
2026-08-12 10:08:00	$431.42	SELL	120	$51,770.40	-	-		-	-
2026-08-12 10:07:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 10:06:00	$431.25	SELL	120	$51,750.00	-	-		-	-
2026-08-12 09:59:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 09:30:00	$431.25	SELL	120	$51,750.00	-	-		-	-
2026-08-10 12:03:00	$424.44	SELL	120	$50,932.20	-	-		-	-
2026-08-10 12:02:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-10 12:01:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-08-10 12:00:00	$424.72	SELL	120	$50,966.40	-	-		-	-
2026-08-10 11:59:00	$424.41	SELL	120	$50,929.20	-	-		-	-
2026-08-10 11:58:00	$424.51	SELL	120	$50,940.60	-	-		-	-
2026-08-10 11:57:00	$424.71	SELL	120	$50,965.20	-	-		-	-
2026-08-10 11:56:00	$424.81	SELL	120	$50,977.20	-	-		-	-
2026-08-10 11:55:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-10 11:54:00	$425.03	SELL	120	$51,003.60	-	-		-	-
2026-08-10 11:53:00	$424.85	SELL	120	$50,982.00	-	-		-	-
2026-08-10 11:52:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-10 11:51:00	$424.46	SELL	120	$50,935.20	-	-		-	-
2026-08-10 11:45:00	$424.58	SELL	120	$50,949.60	-	-		-	-
2026-08-10 11:44:00	$424.39	SELL	120	$50,926.80	-	-		-	-
2026-08-10 11:24:00	$425.06	SELL	120	$51,007.20	-	-		-	-
2026-08-10 11:23:00	$425.05	SELL	120	$51,006.00	-	-		-	-
2026-08-10 11:22:00	$424.86	SELL	120	$50,983.20	-	-		-	-
2026-08-10 11:21:00	$424.69	SELL	120	$50,962.80	-	-		-	-
2026-08-10 11:20:00	$424.52	SELL	120	$50,942.40	-	-		-	-
2026-08-10 11:19:00	$425.15	SELL	120	$51,018.00	-	-		-	-
2026-08-10 11:18:00	$424.67	SELL	120	$50,960.40	-	-		-	-
2026-08-10 11:17:00	$425.15	SELL	120	$51,018.00	-	-		-	-
2026-08-10 11:16:00	$425.21	SELL	120	$51,025.20	-	-		-	-
2026-08-10 11:15:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-08-10 11:14:00	$425.05	SELL	120	$51,006.00	-	-		-	-
2026-08-10 11:13:00	$425.16	SELL	120	$51,019.20	-	-		-	-
2026-08-10 11:12:00	$424.38	SELL	120	$50,925.60	-	-		-	-
2026-08-10 11:11:00	$424.99	SELL	120	$50,998.80	-	-		-	-
2026-08-10 11:10:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-08-10 11:09:00	$424.93	SELL	120	$50,991.60	-	-		-	-
2026-08-10 11:08:00	$425.08	SELL	120	$51,009.60	-	-		-	-
2026-08-10 11:07:00	$425.59	SELL	120	$51,070.80	-	-		-	-
2026-08-10 11:06:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-10 11:05:00	$424.40	SELL	120	$50,928.00	-	-		-	-
2026-08-05 10:00:00	$423.54	SELL	120	$50,824.80	-	-		-	-

Buy Times -> Sold

1226 -> 100% -> 1226

Sell Times -> Sold

725 -> 169.1% -> 1226

Average Cost

$50,671.46

Min: $48,600.50 - Max: $53,236.30

Average Hold Days

14.8 days

Min: 2 - Max: 34

Average Gain

$2,021.54

Min: $500.40 - Max: $5,886.40

Average Gain (%)

4.02%

Min: 0.97% - Max: 12.11%

Buy Times -> Still Hold

1226 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:58:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:57:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:56:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:55:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-09-04 15:54:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-09-04 15:53:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:52:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:51:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-09-04 15:50:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-09-04 15:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 15:48:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 15:47:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 15:46:00	$428.44	SELL	120	$51,412.20	-	-		-	-
2026-09-04 15:45:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 15:44:00	$428.53	SELL	120	$51,423.60	-	-		-	-
2026-09-04 15:43:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-09-04 15:42:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:41:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:40:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:39:00	$429.08	SELL	120	$51,489.60	-	-		-	-
2026-09-04 15:38:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 15:37:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:36:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 15:35:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:34:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:33:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-09-04 15:32:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:31:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:30:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 15:06:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 15:05:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-09-04 15:04:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:03:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:02:00	$428.77	SELL	120	$51,452.40	-	-		-	-
2026-09-04 15:01:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-09-04 15:00:00	$428.86	SELL	120	$51,463.20	-	-		-	-
2026-09-04 14:59:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-09-04 14:58:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 14:57:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-09-04 14:56:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 14:55:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-09-04 14:54:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-09-04 14:53:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 14:52:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-09-04 14:51:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:50:00	$428.67	SELL	120	$51,440.40	-	-		-	-
2026-09-04 14:49:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 14:48:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-09-04 14:47:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:46:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:45:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:44:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-09-04 14:43:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:42:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:41:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 14:31:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:29:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:28:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:27:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:26:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:25:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 14:24:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 14:23:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:22:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-09-04 14:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 13:19:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-09-04 13:18:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:17:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 13:16:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:14:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 13:13:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 13:12:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:11:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:10:00	$428.20	SELL	120	$51,384.00	-	-		-	-
2026-09-04 13:09:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 12:59:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 12:58:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-09-04 12:57:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 12:56:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 12:55:00	$428.49	SELL	120	$51,418.80	-	-		-	-
2026-09-04 12:54:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 12:52:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 12:50:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 12:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-28 10:02:00	$428.06	SELL	120	$51,367.20	-	-		-	-
2026-08-28 10:01:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-08-28 10:00:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-08-28 09:48:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-28 09:44:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-08-28 09:43:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-08-28 09:42:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-08-28 09:41:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-28 09:40:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-08-27 15:58:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-08-27 13:43:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-08-27 13:42:00	$428.14	SELL	120	$51,377.40	-	-		-	-
2026-08-27 13:41:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:40:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-08-27 13:39:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-08-27 13:38:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-08-27 13:37:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:36:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-08-27 13:35:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-08-27 13:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-08-27 13:33:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:32:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-08-27 13:31:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-08-27 13:30:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-08-27 13:29:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-08-27 13:28:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-08-27 13:27:00	$428.86	SELL	120	$51,462.70	-	-		-	-
2026-08-27 13:26:00	$428.94	SELL	120	$51,472.20	-	-		-	-
2026-08-27 13:25:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:24:00	$429.62	SELL	120	$51,554.40	-	-		-	-
2026-08-27 13:23:00	$429.36	SELL	120	$51,523.80	-	-		-	-
2026-08-27 13:22:00	$429.37	SELL	120	$51,524.40	-	-		-	-
2026-08-27 13:21:00	$429.27	SELL	120	$51,512.40	-	-		-	-
2026-08-27 13:20:00	$429.11	SELL	120	$51,493.20	-	-		-	-
2026-08-27 13:19:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:18:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-27 13:17:00	$428.91	SELL	120	$51,469.20	-	-		-	-
2026-08-27 13:16:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 13:15:00	$428.92	SELL	120	$51,469.80	-	-		-	-
2026-08-27 13:14:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 13:13:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-08-27 13:12:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-08-27 13:11:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-08-27 13:10:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-08-27 13:09:00	$429.10	SELL	120	$51,491.40	-	-		-	-
2026-08-27 13:08:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-08-27 13:07:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-08-27 13:06:00	$428.48	SELL	120	$51,418.20	-	-		-	-
2026-08-27 13:05:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 13:04:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 13:03:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:02:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 13:01:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:00:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-08-27 12:59:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:58:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 12:57:00	$428.45	SELL	120	$51,414.60	-	-		-	-
2026-08-27 12:56:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-27 12:55:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-08-27 12:54:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 12:53:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:52:00	$428.70	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:51:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:50:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-08-27 12:49:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:48:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-08-27 12:47:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:46:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 12:45:00	$428.71	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:44:00	$428.32	SELL	120	$51,397.80	-	-		-	-
2026-08-27 12:43:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-08-27 12:42:00	$428.64	SELL	120	$51,437.40	-	-		-	-
2026-08-27 12:41:00	$428.58	SELL	120	$51,430.20	-	-		-	-
2026-08-27 12:40:00	$428.41	SELL	120	$51,409.20	-	-		-	-
2026-08-27 12:39:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-08-27 12:38:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:37:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-08-27 12:36:00	$427.95	SELL	120	$51,353.40	-	-		-	-
2026-08-27 12:35:00	$428.37	SELL	120	$51,404.90	-	-		-	-
2026-08-27 12:34:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:33:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-08-27 12:32:00	$428.30	SELL	120	$51,396.60	-	-		-	-
2026-08-27 12:31:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 12:30:00	$427.82	SELL	120	$51,338.40	-	-		-	-
2026-08-27 12:29:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-08-27 12:28:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-08-27 12:27:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-08-27 12:26:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-08-27 12:25:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-08-27 12:24:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-08-27 12:23:00	$427.36	SELL	120	$51,282.60	-	-		-	-
2026-08-27 12:22:00	$427.19	SELL	120	$51,262.80	-	-		-	-
2026-08-27 12:21:00	$427.02	SELL	120	$51,243.00	-	-		-	-
2026-08-27 12:20:00	$426.45	SELL	120	$51,174.00	-	-		-	-
2026-08-27 12:19:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 12:18:00	$426.25	SELL	120	$51,150.40	-	-		-	-
2026-08-27 12:17:00	$426.24	SELL	120	$51,148.70	-	-		-	-
2026-08-27 12:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 12:15:00	$426.49	SELL	120	$51,178.80	-	-		-	-
2026-08-27 12:14:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:13:00	$426.39	SELL	120	$51,166.80	-	-		-	-
2026-08-27 12:12:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:11:00	$426.19	SELL	120	$51,142.80	-	-		-	-
2026-08-27 12:10:00	$426.47	SELL	120	$51,176.40	-	-		-	-
2026-08-27 11:09:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-08-27 11:07:00	$426.29	SELL	120	$51,154.80	-	-		-	-
2026-08-27 11:06:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 11:05:00	$426.95	SELL	120	$51,234.00	-	-		-	-
2026-08-27 11:04:00	$427.20	SELL	120	$51,264.00	-	-		-	-
2026-08-27 11:03:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-08-27 11:02:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 11:01:00	$426.66	SELL	120	$51,199.20	-	-		-	-
2026-08-27 11:00:00	$426.26	SELL	120	$51,151.20	-	-		-	-
2026-08-27 10:59:00	$425.98	SELL	120	$51,117.60	-	-		-	-
2026-08-27 10:58:00	$426.12	SELL	120	$51,134.40	-	-		-	-
2026-08-27 10:54:00	$426.00	SELL	120	$51,120.00	-	-		-	-
2026-08-27 10:52:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:50:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:49:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:48:00	$427.05	SELL	120	$51,246.00	-	-		-	-
2026-08-27 10:47:00	$426.65	SELL	120	$51,198.00	-	-		-	-
2026-08-27 10:46:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-08-27 10:35:00	$425.81	SELL	120	$51,097.20	-	-		-	-
2026-08-27 10:33:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-08-27 10:32:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:31:00	$425.29	SELL	120	$51,034.80	-	-		-	-
2026-08-27 10:30:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-27 10:29:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-08-27 10:28:00	$425.67	SELL	120	$51,080.40	-	-		-	-
2026-08-27 10:27:00	$425.40	SELL	120	$51,048.00	-	-		-	-
2026-08-27 10:26:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-27 10:25:00	$424.27	SELL	120	$50,912.40	-	-		-	-
2026-08-27 10:24:00	$424.29	SELL	120	$50,914.80	-	-		-	-
2026-08-27 10:23:00	$424.55	SELL	120	$50,946.00	-	-		-	-
2026-08-27 10:22:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:21:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-27 10:20:00	$425.00	SELL	120	$51,000.00	-	-		-	-
2026-08-27 10:19:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-27 10:18:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:17:00	$424.91	SELL	120	$50,989.20	-	-		-	-
2026-08-27 10:16:00	$424.34	SELL	120	$50,920.80	-	-		-	-
2026-08-27 10:15:00	$424.26	SELL	120	$50,911.20	-	-		-	-
2026-08-27 10:05:00	$424.24	SELL	120	$50,908.80	-	-		-	-
2026-08-24 11:24:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3
2026-08-24 11:23:00	$406.98	BUY	130	$52,907.40	2026-08-27 10:05:00	$424.24	Sold	$2,243.80	4.24%	3
2026-08-24 11:22:00	$406.53	BUY	130	$52,848.90	2026-08-27 10:05:00	$424.24	Sold	$2,302.30	4.36%	3
2026-08-24 11:21:00	$406.62	BUY	130	$52,860.60	2026-08-27 10:05:00	$424.24	Sold	$2,290.60	4.33%	3
2026-08-24 11:20:00	$406.46	BUY	130	$52,839.80	2026-08-27 10:05:00	$424.24	Sold	$2,311.40	4.37%	3
2026-08-24 11:19:00	$406.30	BUY	130	$52,819.00	2026-08-27 10:05:00	$424.24	Sold	$2,332.20	4.42%	3
2026-08-24 11:18:00	$406.23	BUY	130	$52,809.90	2026-08-27 10:05:00	$424.24	Sold	$2,341.30	4.43%	3
2026-08-24 11:17:00	$406.20	BUY	130	$52,806.00	2026-08-27 10:05:00	$424.24	Sold	$2,345.20	4.44%	3
2026-08-24 11:16:00	$405.96	BUY	130	$52,774.80	2026-08-27 10:05:00	$424.24	Sold	$2,376.40	4.5%	3
2026-08-24 11:15:00	$405.49	BUY	130	$52,713.70	2026-08-27 10:05:00	$424.24	Sold	$2,437.50	4.62%	3
2026-08-24 11:14:00	$405.40	BUY	130	$52,702.00	2026-08-27 10:05:00	$424.24	Sold	$2,449.20	4.65%	3
2026-08-24 11:13:00	$405.26	BUY	130	$52,683.80	2026-08-27 10:05:00	$424.24	Sold	$2,467.40	4.68%	3
2026-08-24 11:12:00	$405.69	BUY	130	$52,739.70	2026-08-27 10:05:00	$424.24	Sold	$2,411.50	4.57%	3
2026-08-24 11:11:00	$405.63	BUY	130	$52,731.90	2026-08-27 10:05:00	$424.24	Sold	$2,419.30	4.59%	3
2026-08-24 11:10:00	$405.49	BUY	130	$52,713.70	2026-08-27 10:05:00	$424.24	Sold	$2,437.50	4.62%	3
2026-08-24 11:09:00	$405.66	BUY	130	$52,735.80	2026-08-27 10:05:00	$424.24	Sold	$2,415.40	4.58%	3
2026-08-24 11:08:00	$405.82	BUY	130	$52,756.60	2026-08-27 10:05:00	$424.24	Sold	$2,394.60	4.54%	3
2026-08-24 11:07:00	$405.76	BUY	130	$52,748.80	2026-08-27 10:05:00	$424.24	Sold	$2,402.40	4.55%	3
2026-08-24 11:06:00	$406.13	BUY	130	$52,796.90	2026-08-27 10:05:00	$424.24	Sold	$2,354.30	4.46%	3
2026-08-24 11:05:00	$406.20	BUY	130	$52,806.00	2026-08-27 10:05:00	$424.24	Sold	$2,345.20	4.44%	3
2026-08-24 11:04:00	$406.53	BUY	130	$52,848.90	2026-08-27 10:05:00	$424.24	Sold	$2,302.30	4.36%	3
2026-08-24 11:03:00	$406.83	BUY	130	$52,887.90	2026-08-27 10:05:00	$424.24	Sold	$2,263.30	4.28%	3
2026-08-24 11:02:00	$406.78	BUY	130	$52,881.40	2026-08-27 10:05:00	$424.24	Sold	$2,269.80	4.29%	3
2026-08-24 11:01:00	$406.83	BUY	130	$52,887.90	2026-08-27 10:05:00	$424.24	Sold	$2,263.30	4.28%	3
2026-08-24 11:00:00	$406.94	BUY	130	$52,902.20	2026-08-27 10:05:00	$424.24	Sold	$2,249.00	4.25%	3
2026-08-24 10:59:00	$407.29	BUY	130	$52,947.70	2026-08-27 10:05:00	$424.24	Sold	$2,203.50	4.16%	3
2026-08-24 10:46:00	$407.34	BUY	130	$52,954.20	2026-08-27 10:05:00	$424.24	Sold	$2,197.00	4.15%	3
2026-08-24 10:45:00	$407.24	BUY	130	$52,941.20	2026-08-27 10:05:00	$424.24	Sold	$2,210.00	4.17%	3
2026-08-24 10:44:00	$407.46	BUY	130	$52,969.80	2026-08-27 10:05:00	$424.24	Sold	$2,181.40	4.12%	3
2026-08-24 10:42:00	$407.32	BUY	130	$52,951.60	2026-08-27 10:05:00	$424.24	Sold	$2,199.60	4.15%	3
2026-08-24 10:41:00	$407.48	BUY	130	$52,972.40	2026-08-27 10:05:00	$424.24	Sold	$2,178.80	4.11%	3
2026-08-24 10:38:00	$407.47	BUY	130	$52,971.10	2026-08-27 10:05:00	$424.24	Sold	$2,180.10	4.12%	3
2026-08-24 10:28:00	$407.10	BUY	130	$52,923.00	2026-08-27 10:05:00	$424.24	Sold	$2,228.20	4.21%	3
2026-08-24 10:27:00	$406.55	BUY	130	$52,851.50	2026-08-27 10:05:00	$424.24	Sold	$2,299.70	4.35%	3
2026-08-24 10:26:00	$406.34	BUY	130	$52,824.20	2026-08-27 10:05:00	$424.24	Sold	$2,327.00	4.41%	3
2026-08-24 10:25:00	$406.36	BUY	130	$52,826.80	2026-08-27 10:05:00	$424.24	Sold	$2,324.40	4.4%	3
2026-08-24 10:24:00	$406.64	BUY	130	$52,863.20	2026-08-27 10:05:00	$424.24	Sold	$2,288.00	4.33%	3
2026-08-24 10:23:00	$406.66	BUY	130	$52,865.80	2026-08-27 10:05:00	$424.24	Sold	$2,285.40	4.32%	3
2026-08-24 10:22:00	$406.77	BUY	130	$52,880.10	2026-08-27 10:05:00	$424.24	Sold	$2,271.10	4.29%	3
2026-08-24 10:21:00	$406.51	BUY	130	$52,846.30	2026-08-27 10:05:00	$424.24	Sold	$2,304.90	4.36%	3
2026-08-24 10:20:00	$406.15	BUY	130	$52,799.50	2026-08-27 10:05:00	$424.24	Sold	$2,351.70	4.45%	3
2026-08-24 10:19:00	$405.71	BUY	130	$52,742.30	2026-08-27 10:05:00	$424.24	Sold	$2,408.90	4.57%	3
2026-08-24 10:18:00	$405.98	BUY	130	$52,777.40	2026-08-27 10:05:00	$424.24	Sold	$2,373.80	4.5%	3
2026-08-24 10:17:00	$405.82	BUY	130	$52,756.60	2026-08-27 10:05:00	$424.24	Sold	$2,394.60	4.54%	3
2026-08-24 10:16:00	$406.03	BUY	130	$52,783.90	2026-08-27 10:05:00	$424.24	Sold	$2,367.30	4.48%	3
2026-08-24 10:15:00	$406.15	BUY	130	$52,799.50	2026-08-27 10:05:00	$424.24	Sold	$2,351.70	4.45%	3
2026-08-24 10:14:00	$406.31	BUY	130	$52,820.30	2026-08-27 10:05:00	$424.24	Sold	$2,330.90	4.41%	3
2026-08-24 10:13:00	$405.77	BUY	130	$52,750.10	2026-08-27 10:05:00	$424.24	Sold	$2,401.10	4.55%	3
2026-08-24 10:12:00	$405.69	BUY	130	$52,739.70	2026-08-27 10:05:00	$424.24	Sold	$2,411.50	4.57%	3
2026-08-24 10:11:00	$405.79	BUY	130	$52,752.70	2026-08-27 10:05:00	$424.24	Sold	$2,398.50	4.55%	3
2026-08-24 10:10:00	$406.28	BUY	130	$52,816.40	2026-08-27 10:05:00	$424.24	Sold	$2,334.80	4.42%	3
2026-08-24 10:09:00	$406.75	BUY	130	$52,877.50	2026-08-27 10:05:00	$424.24	Sold	$2,273.70	4.3%	3
2026-08-24 10:08:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3
2026-08-24 10:07:00	$407.38	BUY	130	$52,959.40	2026-08-27 10:05:00	$424.24	Sold	$2,191.80	4.14%	3
2026-08-24 10:06:00	$407.43	BUY	130	$52,965.90	2026-08-27 10:05:00	$424.24	Sold	$2,185.30	4.13%	3
2026-08-24 10:05:00	$407.28	BUY	130	$52,946.40	2026-08-27 10:05:00	$424.24	Sold	$2,204.80	4.16%	3
2026-08-24 10:04:00	$406.82	BUY	130	$52,886.60	2026-08-27 10:05:00	$424.24	Sold	$2,264.60	4.28%	3
2026-08-24 10:03:00	$406.87	BUY	130	$52,893.10	2026-08-27 10:05:00	$424.24	Sold	$2,258.10	4.27%	3
2026-08-24 10:02:00	$406.44	BUY	130	$52,837.20	2026-08-27 10:05:00	$424.24	Sold	$2,314.00	4.38%	3
2026-08-24 10:01:00	$407.13	BUY	130	$52,926.90	2026-08-27 10:05:00	$424.24	Sold	$2,224.30	4.2%	3
2026-08-24 10:00:00	$406.70	BUY	130	$52,871.00	2026-08-27 10:05:00	$424.24	Sold	$2,280.20	4.31%	3
2026-08-24 09:59:00	$407.35	BUY	130	$52,955.50	2026-08-27 10:05:00	$424.24	Sold	$2,195.70	4.15%	3
2026-08-24 09:57:00	$406.91	BUY	130	$52,898.30	2026-08-27 10:05:00	$424.24	Sold	$2,252.90	4.26%	3
2026-08-24 09:56:00	$406.62	BUY	130	$52,860.60	2026-08-27 10:05:00	$424.24	Sold	$2,290.60	4.33%	3
2026-08-24 09:55:00	$407.28	BUY	130	$52,946.40	2026-08-27 10:05:00	$424.24	Sold	$2,204.80	4.16%	3
2026-08-24 09:54:00	$406.97	BUY	130	$52,906.10	2026-08-27 10:05:00	$424.24	Sold	$2,245.10	4.24%	3
2026-08-24 09:53:00	$406.58	BUY	130	$52,855.40	2026-08-27 10:05:00	$424.24	Sold	$2,295.80	4.34%	3
2026-08-24 09:52:00	$405.61	BUY	130	$52,729.30	2026-08-27 10:05:00	$424.24	Sold	$2,421.90	4.59%	3
2026-08-24 09:51:00	$406.41	BUY	130	$52,833.30	2026-08-27 10:05:00	$424.24	Sold	$2,317.90	4.39%	3
2026-08-24 09:50:00	$407.23	BUY	130	$52,939.90	2026-08-27 10:05:00	$424.24	Sold	$2,211.30	4.18%	3
2026-08-24 09:49:00	$407.40	BUY	130	$52,962.00	2026-08-27 10:05:00	$424.24	Sold	$2,189.20	4.13%	3
2026-08-24 09:48:00	$408.00	BUY	130	$53,040.00	2026-08-27 10:05:00	$424.24	Sold	$2,111.20	3.98%	3
2026-08-24 09:47:00	$408.64	BUY	130	$53,123.20	2026-08-27 10:05:00	$424.24	Sold	$2,028.00	3.82%	3
2026-08-24 09:46:00	$409.00	BUY	130	$53,170.00	2026-08-27 10:05:00	$424.24	Sold	$1,981.20	3.73%	3
2026-08-24 09:45:00	$408.20	BUY	130	$53,066.00	2026-08-27 10:05:00	$424.24	Sold	$2,085.20	3.93%	3
2026-08-24 09:44:00	$409.22	BUY	130	$53,198.60	2026-08-27 10:05:00	$424.24	Sold	$1,952.60	3.67%	3
2026-08-24 09:43:00	$409.51	BUY	130	$53,236.30	2026-08-27 10:05:00	$424.24	Sold	$1,914.90	3.6%	3
2026-08-24 09:42:00	$409.50	BUY	130	$53,235.00	2026-08-27 10:05:00	$424.24	Sold	$1,916.20	3.6%	3
2026-08-24 09:40:00	$409.25	BUY	130	$53,202.50	2026-08-27 10:05:00	$424.24	Sold	$1,948.70	3.66%	3
2026-08-24 09:33:00	$409.16	BUY	130	$53,190.80	2026-08-27 10:05:00	$424.24	Sold	$1,960.40	3.69%	3
2026-08-19 10:22:00	$409.20	BUY	120	$49,104.00	2026-08-27 10:05:00	$424.24	Sold	$1,804.80	3.68%	8
2026-08-19 10:21:00	$409.73	BUY	120	$49,167.60	2026-08-27 10:05:00	$424.24	Sold	$1,741.20	3.54%	8
2026-08-19 10:19:00	$408.80	BUY	120	$49,056.00	2026-08-27 10:05:00	$424.24	Sold	$1,852.80	3.78%	8
2026-08-19 10:18:00	$409.53	BUY	120	$49,143.60	2026-08-27 10:05:00	$424.24	Sold	$1,765.20	3.59%	8
2026-08-19 10:17:00	$408.89	BUY	120	$49,066.80	2026-08-27 10:05:00	$424.24	Sold	$1,842.00	3.75%	8
2026-08-19 10:16:00	$409.34	BUY	120	$49,120.80	2026-08-27 10:05:00	$424.24	Sold	$1,788.00	3.64%	8
2026-08-19 10:15:00	$408.89	BUY	120	$49,066.80	2026-08-27 10:05:00	$424.24	Sold	$1,842.00	3.75%	8
2026-08-19 10:14:00	$408.55	BUY	120	$49,026.00	2026-08-27 10:05:00	$424.24	Sold	$1,882.80	3.84%	8
2026-08-19 10:13:00	$408.48	BUY	120	$49,017.60	2026-08-27 10:05:00	$424.24	Sold	$1,891.20	3.86%	8
2026-08-19 10:12:00	$408.55	BUY	120	$49,026.00	2026-08-27 10:05:00	$424.24	Sold	$1,882.80	3.84%	8
2026-08-19 10:11:00	$408.14	BUY	120	$48,976.80	2026-08-27 10:05:00	$424.24	Sold	$1,932.00	3.94%	8
2026-08-19 10:10:00	$408.43	BUY	120	$49,011.60	2026-08-27 10:05:00	$424.24	Sold	$1,897.20	3.87%	8
2026-08-19 10:09:00	$409.50	BUY	120	$49,140.00	2026-08-27 10:05:00	$424.24	Sold	$1,768.80	3.6%	8
2026-08-19 10:08:00	$409.50	BUY	120	$49,140.00	2026-08-27 10:05:00	$424.24	Sold	$1,768.80	3.6%	8
2026-08-19 10:07:00	$410.07	BUY	120	$49,208.40	2026-08-27 10:05:00	$424.24	Sold	$1,700.40	3.46%	8
2026-08-19 10:06:00	$410.30	BUY	120	$49,236.00	2026-08-27 10:05:00	$424.24	Sold	$1,672.80	3.4%	8
2026-08-19 10:05:00	$410.31	BUY	120	$49,237.20	2026-08-27 10:05:00	$424.24	Sold	$1,671.60	3.39%	8
2026-08-19 10:04:00	$410.28	BUY	120	$49,233.60	2026-08-27 10:05:00	$424.24	Sold	$1,675.20	3.4%	8
2026-08-19 10:03:00	$410.49	BUY	120	$49,258.80	2026-08-27 10:05:00	$424.24	Sold	$1,650.00	3.35%	8
2026-08-19 10:02:00	$410.38	BUY	120	$49,245.60	2026-08-27 10:05:00	$424.24	Sold	$1,663.20	3.38%	8
2026-08-19 10:01:00	$410.65	BUY	120	$49,278.00	2026-08-27 10:05:00	$424.24	Sold	$1,630.80	3.31%	8
2026-08-19 10:00:00	$410.39	BUY	120	$49,246.80	2026-08-27 10:05:00	$424.24	Sold	$1,662.00	3.37%	8
2026-08-19 09:59:00	$411.11	BUY	120	$49,333.20	2026-08-27 10:05:00	$424.24	Sold	$1,575.60	3.19%	8
2026-08-19 09:57:00	$410.73	BUY	120	$49,287.60	2026-08-27 10:05:00	$424.24	Sold	$1,621.20	3.29%	8
2026-08-19 09:56:00	$411.04	BUY	120	$49,324.80	2026-08-27 10:05:00	$424.24	Sold	$1,584.00	3.21%	8
2026-08-19 09:55:00	$410.64	BUY	120	$49,276.80	2026-08-27 10:05:00	$424.24	Sold	$1,632.00	3.31%	8
2026-08-19 09:54:00	$409.83	BUY	120	$49,179.60	2026-08-27 10:05:00	$424.24	Sold	$1,729.20	3.52%	8
2026-08-19 09:53:00	$410.67	BUY	120	$49,280.40	2026-08-27 10:05:00	$424.24	Sold	$1,628.40	3.3%	8
2026-08-19 09:52:00	$409.91	BUY	120	$49,189.20	2026-08-27 10:05:00	$424.24	Sold	$1,719.60	3.5%	8
2026-08-19 09:51:00	$410.09	BUY	120	$49,210.80	2026-08-27 10:05:00	$424.24	Sold	$1,698.00	3.45%	8
2026-08-19 09:50:00	$410.75	BUY	120	$49,290.00	2026-08-27 10:05:00	$424.24	Sold	$1,618.80	3.28%	8
2026-08-19 09:49:00	$410.92	BUY	120	$49,310.40	2026-08-27 10:05:00	$424.24	Sold	$1,598.40	3.24%	8
2026-08-19 09:48:00	$412.02	BUY	120	$49,442.40	2026-08-27 10:05:00	$424.24	Sold	$1,466.40	2.97%	8
2026-08-18 15:23:00	$412.54	BUY	120	$49,504.80	2026-08-27 10:05:00	$424.24	Sold	$1,404.00	2.84%	9
2026-08-18 15:18:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 15:17:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 15:00:00	$412.09	BUY	120	$49,450.80	2026-08-27 10:05:00	$424.24	Sold	$1,458.00	2.95%	9
2026-08-18 14:59:00	$412.23	BUY	120	$49,467.60	2026-08-27 10:05:00	$424.24	Sold	$1,441.20	2.91%	9
2026-08-18 14:58:00	$412.07	BUY	120	$49,448.60	2026-08-27 10:05:00	$424.24	Sold	$1,460.24	2.95%	9
2026-08-18 14:57:00	$412.07	BUY	120	$49,448.40	2026-08-27 10:05:00	$424.24	Sold	$1,460.40	2.95%	9
2026-08-18 14:56:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 14:55:00	$412.21	BUY	120	$49,465.20	2026-08-27 10:05:00	$424.24	Sold	$1,443.60	2.92%	9
2026-08-18 14:54:00	$412.32	BUY	120	$49,478.40	2026-08-27 10:05:00	$424.24	Sold	$1,430.40	2.89%	9
2026-08-18 14:53:00	$412.44	BUY	120	$49,492.20	2026-08-27 10:05:00	$424.24	Sold	$1,416.60	2.86%	9
2026-08-18 14:50:00	$412.17	BUY	120	$49,460.40	2026-08-27 10:05:00	$424.24	Sold	$1,448.40	2.93%	9
2026-08-18 14:49:00	$412.44	BUY	120	$49,492.20	2026-08-27 10:05:00	$424.24	Sold	$1,416.60	2.86%	9
2026-08-18 14:44:00	$412.53	BUY	120	$49,503.00	2026-08-27 10:05:00	$424.24	Sold	$1,405.80	2.84%	9
2026-08-18 14:43:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:42:00	$412.39	BUY	120	$49,486.80	2026-08-27 10:05:00	$424.24	Sold	$1,422.00	2.87%	9
2026-08-18 14:41:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:40:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:34:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 14:33:00	$411.96	BUY	120	$49,435.20	2026-08-27 10:05:00	$424.24	Sold	$1,473.60	2.98%	9
2026-08-18 14:32:00	$411.89	BUY	120	$49,426.80	2026-08-27 10:05:00	$424.24	Sold	$1,482.00	3%	9
2026-08-18 14:31:00	$412.02	BUY	120	$49,442.40	2026-08-27 10:05:00	$424.24	Sold	$1,466.40	2.97%	9
2026-08-18 14:30:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 14:29:00	$411.97	BUY	120	$49,436.40	2026-08-27 10:05:00	$424.24	Sold	$1,472.40	2.98%	9
2026-08-18 14:28:00	$412.26	BUY	120	$49,471.20	2026-08-27 10:05:00	$424.24	Sold	$1,437.60	2.91%	9
2026-08-18 14:27:00	$412.15	BUY	120	$49,458.00	2026-08-27 10:05:00	$424.24	Sold	$1,450.80	2.93%	9
2026-08-18 14:26:00	$412.27	BUY	120	$49,472.40	2026-08-27 10:05:00	$424.24	Sold	$1,436.40	2.9%	9
2026-08-18 14:25:00	$412.15	BUY	120	$49,458.00	2026-08-27 10:05:00	$424.24	Sold	$1,450.80	2.93%	9
2026-08-18 14:24:00	$412.48	BUY	120	$49,497.60	2026-08-27 10:05:00	$424.24	Sold	$1,411.20	2.85%	9
2026-08-18 14:23:00	$412.03	BUY	120	$49,443.60	2026-08-27 10:05:00	$424.24	Sold	$1,465.20	2.96%	9
2026-08-18 14:22:00	$412.12	BUY	120	$49,454.40	2026-08-27 10:05:00	$424.24	Sold	$1,454.40	2.94%	9
2026-08-18 14:21:00	$412.49	BUY	120	$49,498.80	2026-08-27 10:05:00	$424.24	Sold	$1,410.00	2.85%	9
2026-08-18 14:20:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:19:00	$412.43	BUY	120	$49,491.60	2026-08-27 10:05:00	$424.24	Sold	$1,417.20	2.86%	9
2026-08-18 14:18:00	$412.26	BUY	120	$49,471.20	2026-08-27 10:05:00	$424.24	Sold	$1,437.60	2.91%	9
2026-08-18 14:17:00	$412.06	BUY	120	$49,447.20	2026-08-27 10:05:00	$424.24	Sold	$1,461.60	2.96%	9
2026-08-18 14:16:00	$411.91	BUY	120	$49,429.20	2026-08-27 10:05:00	$424.24	Sold	$1,479.60	2.99%	9
2026-08-18 14:15:00	$411.85	BUY	120	$49,422.00	2026-08-27 10:05:00	$424.24	Sold	$1,486.80	3.01%	9
2026-08-18 14:14:00	$411.64	BUY	120	$49,396.80	2026-08-27 10:05:00	$424.24	Sold	$1,512.00	3.06%	9
2026-08-18 14:13:00	$411.44	BUY	120	$49,372.80	2026-08-27 10:05:00	$424.24	Sold	$1,536.00	3.11%	9
2026-08-18 14:12:00	$410.95	BUY	120	$49,314.00	2026-08-27 10:05:00	$424.24	Sold	$1,594.80	3.23%	9
2026-08-18 14:11:00	$410.84	BUY	120	$49,300.80	2026-08-27 10:05:00	$424.24	Sold	$1,608.00	3.26%	9
2026-08-18 14:10:00	$410.88	BUY	120	$49,305.60	2026-08-27 10:05:00	$424.24	Sold	$1,603.20	3.25%	9
2026-08-18 14:09:00	$410.95	BUY	120	$49,314.00	2026-08-27 10:05:00	$424.24	Sold	$1,594.80	3.23%	9
2026-08-18 14:08:00	$411.22	BUY	120	$49,346.40	2026-08-27 10:05:00	$424.24	Sold	$1,562.40	3.17%	9
2026-08-18 14:07:00	$411.46	BUY	120	$49,375.20	2026-08-27 10:05:00	$424.24	Sold	$1,533.60	3.11%	9
2026-08-18 14:06:00	$411.58	BUY	120	$49,389.60	2026-08-27 10:05:00	$424.24	Sold	$1,519.20	3.08%	9
2026-08-18 14:05:00	$411.61	BUY	120	$49,393.20	2026-08-27 10:05:00	$424.24	Sold	$1,515.60	3.07%	9
2026-08-18 14:04:00	$411.82	BUY	120	$49,418.40	2026-08-27 10:05:00	$424.24	Sold	$1,490.40	3.02%	9
2026-08-18 14:03:00	$411.72	BUY	120	$49,406.40	2026-08-27 10:05:00	$424.24	Sold	$1,502.40	3.04%	9
2026-08-18 14:02:00	$411.70	BUY	120	$49,404.00	2026-08-27 10:05:00	$424.24	Sold	$1,504.80	3.05%	9
2026-08-18 14:01:00	$411.96	BUY	120	$49,435.20	2026-08-27 10:05:00	$424.24	Sold	$1,473.60	2.98%	9
2026-08-18 14:00:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 13:59:00	$411.91	BUY	120	$49,429.20	2026-08-27 10:05:00	$424.24	Sold	$1,479.60	2.99%	9
2026-08-18 13:58:00	$412.09	BUY	120	$49,450.80	2026-08-27 10:05:00	$424.24	Sold	$1,458.00	2.95%	9
2026-08-18 13:57:00	$412.21	BUY	120	$49,465.20	2026-08-27 10:05:00	$424.24	Sold	$1,443.60	2.92%	9
2026-08-18 13:56:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 13:55:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 13:54:00	$412.45	BUY	120	$49,494.00	2026-08-27 10:05:00	$424.24	Sold	$1,414.80	2.86%	9
2026-08-18 13:53:00	$412.60	BUY	120	$49,512.00	2026-08-27 10:05:00	$424.24	Sold	$1,396.80	2.82%	9
2026-08-18 13:52:00	$412.57	BUY	120	$49,508.40	2026-08-27 10:05:00	$424.24	Sold	$1,400.40	2.83%	9
2026-08-18 13:51:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 13:50:00	$412.56	BUY	120	$49,507.20	2026-08-27 10:05:00	$424.24	Sold	$1,401.60	2.83%	9
2026-08-18 13:49:00	$412.60	BUY	120	$49,512.00	2026-08-27 10:05:00	$424.24	Sold	$1,396.80	2.82%	9
2026-08-18 13:48:00	$412.63	BUY	120	$49,515.60	2026-08-27 10:05:00	$424.24	Sold	$1,393.20	2.81%	9
2026-08-18 13:47:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 13:46:00	$412.39	BUY	120	$49,486.80	2026-08-27 10:05:00	$424.24	Sold	$1,422.00	2.87%	9
2026-08-18 13:45:00	$412.73	BUY	120	$49,527.60	2026-08-27 10:05:00	$424.24	Sold	$1,381.20	2.79%	9
2026-08-18 13:44:00	$412.84	BUY	120	$49,540.80	2026-08-27 10:05:00	$424.24	Sold	$1,368.00	2.76%	9
2026-08-18 13:43:00	$412.80	BUY	120	$49,536.00	2026-08-27 10:05:00	$424.24	Sold	$1,372.80	2.77%	9
2026-08-18 13:42:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:41:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 13:40:00	$413.10	BUY	120	$49,572.00	2026-08-27 10:05:00	$424.24	Sold	$1,336.80	2.7%	9
2026-08-18 13:39:00	$412.88	BUY	120	$49,545.60	2026-08-27 10:05:00	$424.24	Sold	$1,363.20	2.75%	9
2026-08-18 13:38:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 13:37:00	$412.90	BUY	120	$49,548.00	2026-08-27 10:05:00	$424.24	Sold	$1,360.80	2.75%	9
2026-08-18 13:36:00	$412.75	BUY	120	$49,530.00	2026-08-27 10:05:00	$424.24	Sold	$1,378.80	2.78%	9
2026-08-18 13:35:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:34:00	$412.87	BUY	120	$49,544.40	2026-08-27 10:05:00	$424.24	Sold	$1,364.40	2.75%	9
2026-08-18 13:33:00	$413.11	BUY	120	$49,573.20	2026-08-27 10:05:00	$424.24	Sold	$1,335.60	2.69%	9
2026-08-18 13:32:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:31:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:30:00	$412.70	BUY	120	$49,524.00	2026-08-27 10:05:00	$424.24	Sold	$1,384.80	2.8%	9
2026-08-18 13:29:00	$412.85	BUY	120	$49,542.00	2026-08-27 10:05:00	$424.24	Sold	$1,366.80	2.76%	9
2026-08-18 13:28:00	$412.86	BUY	120	$49,543.20	2026-08-27 10:05:00	$424.24	Sold	$1,365.60	2.76%	9
2026-08-18 13:27:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 13:26:00	$412.73	BUY	120	$49,527.60	2026-08-27 10:05:00	$424.24	Sold	$1,381.20	2.79%	9
2026-08-18 13:25:00	$412.66	BUY	120	$49,519.20	2026-08-27 10:05:00	$424.24	Sold	$1,389.60	2.81%	9
2026-08-18 13:24:00	$412.55	BUY	120	$49,506.00	2026-08-27 10:05:00	$424.24	Sold	$1,402.80	2.83%	9
2026-08-18 13:23:00	$412.64	BUY	120	$49,516.80	2026-08-27 10:05:00	$424.24	Sold	$1,392.00	2.81%	9
2026-08-18 13:22:00	$412.66	BUY	120	$49,519.20	2026-08-27 10:05:00	$424.24	Sold	$1,389.60	2.81%	9
2026-08-18 13:21:00	$412.79	BUY	120	$49,534.80	2026-08-27 10:05:00	$424.24	Sold	$1,374.00	2.77%	9
2026-08-18 13:20:00	$412.81	BUY	120	$49,537.20	2026-08-27 10:05:00	$424.24	Sold	$1,371.60	2.77%	9
2026-08-18 13:19:00	$412.69	BUY	120	$49,522.80	2026-08-27 10:05:00	$424.24	Sold	$1,386.00	2.8%	9
2026-08-18 13:18:00	$412.77	BUY	120	$49,532.40	2026-08-27 10:05:00	$424.24	Sold	$1,376.40	2.78%	9
2026-08-18 13:17:00	$412.70	BUY	120	$49,524.00	2026-08-27 10:05:00	$424.24	Sold	$1,384.80	2.8%	9
2026-08-18 13:16:00	$412.76	BUY	120	$49,531.20	2026-08-27 10:05:00	$424.24	Sold	$1,377.60	2.78%	9
2026-08-18 13:15:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 13:14:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:13:00	$413.01	BUY	120	$49,561.20	2026-08-27 10:05:00	$424.24	Sold	$1,347.60	2.72%	9
2026-08-18 13:12:00	$413.14	BUY	120	$49,576.80	2026-08-27 10:05:00	$424.24	Sold	$1,332.00	2.69%	9
2026-08-18 13:11:00	$412.76	BUY	120	$49,531.20	2026-08-27 10:05:00	$424.24	Sold	$1,377.60	2.78%	9
2026-08-18 13:10:00	$412.81	BUY	120	$49,537.20	2026-08-27 10:05:00	$424.24	Sold	$1,371.60	2.77%	9
2026-08-18 13:09:00	$412.88	BUY	120	$49,545.60	2026-08-27 10:05:00	$424.24	Sold	$1,363.20	2.75%	9
2026-08-18 13:08:00	$413.02	BUY	120	$49,562.40	2026-08-27 10:05:00	$424.24	Sold	$1,346.40	2.72%	9
2026-08-18 13:02:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:01:00	$413.09	BUY	120	$49,570.80	2026-08-27 10:05:00	$424.24	Sold	$1,338.00	2.7%	9
2026-08-18 13:00:00	$413.10	BUY	120	$49,572.00	2026-08-27 10:05:00	$424.24	Sold	$1,336.80	2.7%	9
2026-08-18 12:45:00	$412.89	BUY	120	$49,546.80	2026-08-27 10:05:00	$424.24	Sold	$1,362.00	2.75%	9
2026-08-18 12:44:00	$412.94	BUY	120	$49,552.80	2026-08-27 10:05:00	$424.24	Sold	$1,356.00	2.74%	9
2026-08-18 12:43:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 12:42:00	$413.12	BUY	120	$49,574.40	2026-08-27 10:05:00	$424.24	Sold	$1,334.40	2.69%	9
2026-08-18 12:31:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:40:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 11:39:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 11:38:00	$412.97	BUY	120	$49,556.40	2026-08-27 10:05:00	$424.24	Sold	$1,352.40	2.73%	9
2026-08-18 11:37:00	$412.67	BUY	120	$49,520.40	2026-08-27 10:05:00	$424.24	Sold	$1,388.40	2.8%	9
2026-08-18 11:36:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 11:35:00	$412.84	BUY	120	$49,540.80	2026-08-27 10:05:00	$424.24	Sold	$1,368.00	2.76%	9
2026-08-18 11:31:00	$413.07	BUY	120	$49,568.40	2026-08-27 10:05:00	$424.24	Sold	$1,340.40	2.7%	9
2026-08-18 11:29:00	$413.07	BUY	120	$49,568.40	2026-08-27 10:05:00	$424.24	Sold	$1,340.40	2.7%	9
2026-08-18 11:28:00	$412.65	BUY	120	$49,518.00	2026-08-27 10:05:00	$424.24	Sold	$1,390.80	2.81%	9
2026-08-18 11:27:00	$412.35	BUY	120	$49,482.00	2026-08-27 10:05:00	$424.24	Sold	$1,426.80	2.88%	9
2026-08-18 11:26:00	$412.95	BUY	120	$49,554.00	2026-08-27 10:05:00	$424.24	Sold	$1,354.80	2.73%	9
2026-08-18 11:25:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:24:00	$413.14	BUY	120	$49,576.80	2026-08-27 10:05:00	$424.24	Sold	$1,332.00	2.69%	9
2026-08-18 11:23:00	$413.08	BUY	120	$49,569.60	2026-08-27 10:05:00	$424.24	Sold	$1,339.20	2.7%	9
2026-08-18 11:21:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 11:20:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 11:19:00	$412.08	BUY	120	$49,449.60	2026-08-27 10:05:00	$424.24	Sold	$1,459.20	2.95%	9
2026-08-18 11:18:00	$412.36	BUY	120	$49,483.20	2026-08-27 10:05:00	$424.24	Sold	$1,425.60	2.88%	9
2026-08-18 11:17:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 11:16:00	$412.52	BUY	120	$49,502.40	2026-08-27 10:05:00	$424.24	Sold	$1,406.40	2.84%	9
2026-08-18 11:15:00	$412.32	BUY	120	$49,478.40	2026-08-27 10:05:00	$424.24	Sold	$1,430.40	2.89%	9
2026-08-18 11:14:00	$412.24	BUY	120	$49,468.80	2026-08-27 10:05:00	$424.24	Sold	$1,440.00	2.91%	9
2026-08-18 11:13:00	$411.88	BUY	120	$49,425.60	2026-08-27 10:05:00	$424.24	Sold	$1,483.20	3%	9
2026-08-18 11:12:00	$411.94	BUY	120	$49,432.80	2026-08-27 10:05:00	$424.24	Sold	$1,476.00	2.99%	9
2026-08-18 11:11:00	$411.65	BUY	120	$49,398.00	2026-08-27 10:05:00	$424.24	Sold	$1,510.80	3.06%	9
2026-08-18 11:10:00	$411.72	BUY	120	$49,406.40	2026-08-27 10:05:00	$424.24	Sold	$1,502.40	3.04%	9
2026-08-18 11:09:00	$411.81	BUY	120	$49,417.20	2026-08-27 10:05:00	$424.24	Sold	$1,491.60	3.02%	9
2026-08-18 11:08:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 11:07:00	$413.20	BUY	120	$49,584.00	2026-08-27 10:05:00	$424.24	Sold	$1,324.80	2.67%	9
2026-08-18 11:06:00	$413.03	BUY	120	$49,563.60	2026-08-27 10:05:00	$424.24	Sold	$1,345.20	2.71%	9
2026-08-18 11:05:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 11:04:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:03:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 11:02:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 11:01:00	$412.10	BUY	120	$49,452.00	2026-08-27 10:05:00	$424.24	Sold	$1,456.80	2.95%	9
2026-08-18 11:00:00	$412.57	BUY	120	$49,508.40	2026-08-27 10:05:00	$424.24	Sold	$1,400.40	2.83%	9
2026-08-18 10:59:00	$412.82	BUY	120	$49,538.40	2026-08-27 10:05:00	$424.24	Sold	$1,370.40	2.77%	9
2026-08-18 10:58:00	$412.22	BUY	120	$49,466.40	2026-08-27 10:05:00	$424.24	Sold	$1,442.40	2.92%	9
2026-08-18 10:57:00	$412.62	BUY	120	$49,514.40	2026-08-27 10:05:00	$424.24	Sold	$1,394.40	2.82%	9
2026-08-18 10:56:00	$413.15	BUY	120	$49,578.00	2026-08-27 10:05:00	$424.24	Sold	$1,330.80	2.68%	9
2026-08-18 10:55:00	$413.44	BUY	120	$49,612.80	2026-08-27 10:05:00	$424.24	Sold	$1,296.00	2.61%	9
2026-08-18 10:54:00	$413.17	BUY	120	$49,580.40	2026-08-27 10:05:00	$424.24	Sold	$1,328.40	2.68%	9
2026-08-18 10:53:00	$413.60	BUY	120	$49,632.00	2026-08-27 10:05:00	$424.24	Sold	$1,276.80	2.57%	9
2026-08-18 10:52:00	$413.86	BUY	120	$49,663.20	2026-08-27 10:05:00	$424.24	Sold	$1,245.60	2.51%	9
2026-08-18 10:51:00	$414.05	BUY	120	$49,686.00	2026-08-27 10:05:00	$424.24	Sold	$1,222.80	2.46%	9
2026-08-18 10:50:00	$414.22	BUY	120	$49,706.40	2026-08-27 10:05:00	$424.24	Sold	$1,202.40	2.42%	9
2026-08-18 10:49:00	$413.97	BUY	120	$49,676.40	2026-08-27 10:05:00	$424.24	Sold	$1,232.40	2.48%	9
2026-08-18 10:48:00	$414.41	BUY	120	$49,729.20	2026-08-27 10:05:00	$424.24	Sold	$1,179.60	2.37%	9
2026-08-18 10:46:00	$414.61	BUY	120	$49,753.20	2026-08-27 10:05:00	$424.24	Sold	$1,155.60	2.32%	9
2026-08-18 10:45:00	$414.46	BUY	120	$49,735.20	2026-08-27 10:05:00	$424.24	Sold	$1,173.60	2.36%	9
2026-08-18 10:34:00	$414.63	BUY	120	$49,755.60	2026-08-27 10:05:00	$424.24	Sold	$1,153.20	2.32%	9
2026-08-18 10:25:00	$414.66	BUY	120	$49,759.20	2026-08-27 10:05:00	$424.24	Sold	$1,149.60	2.31%	9
2026-08-18 10:24:00	$414.40	BUY	120	$49,728.00	2026-08-27 10:05:00	$424.24	Sold	$1,180.80	2.37%	9
2026-08-18 10:23:00	$414.45	BUY	120	$49,734.00	2026-08-27 10:05:00	$424.24	Sold	$1,174.80	2.36%	9
2026-08-18 10:22:00	$413.92	BUY	120	$49,670.40	2026-08-27 10:05:00	$424.24	Sold	$1,238.40	2.49%	9
2026-08-18 10:21:00	$413.86	BUY	120	$49,663.20	2026-08-27 10:05:00	$424.24	Sold	$1,245.60	2.51%	9
2026-08-18 10:19:00	$414.58	BUY	120	$49,749.60	2026-08-27 10:05:00	$424.24	Sold	$1,159.20	2.33%	9
2026-08-18 10:17:00	$414.15	BUY	120	$49,698.00	2026-08-27 10:05:00	$424.24	Sold	$1,210.80	2.44%	9
2026-08-18 10:16:00	$414.42	BUY	120	$49,730.40	2026-08-27 10:05:00	$424.24	Sold	$1,178.40	2.37%	9
2026-08-18 10:15:00	$413.87	BUY	120	$49,664.40	2026-08-27 10:05:00	$424.24	Sold	$1,244.40	2.51%	9
2026-08-18 10:14:00	$413.59	BUY	120	$49,630.80	2026-08-27 10:05:00	$424.24	Sold	$1,278.00	2.58%	9
2026-08-18 10:13:00	$413.94	BUY	120	$49,672.80	2026-08-27 10:05:00	$424.24	Sold	$1,236.00	2.49%	9
2026-08-18 10:12:00	$414.00	BUY	120	$49,680.00	2026-08-27 10:05:00	$424.24	Sold	$1,228.80	2.47%	9
2026-08-18 10:11:00	$414.07	BUY	120	$49,688.40	2026-08-27 10:05:00	$424.24	Sold	$1,220.40	2.46%	9
2026-08-18 10:10:00	$414.57	BUY	120	$49,748.40	2026-08-27 10:05:00	$424.24	Sold	$1,160.40	2.33%	9
2026-08-18 10:00:00	$414.50	BUY	120	$49,740.00	2026-08-27 10:05:00	$424.24	Sold	$1,168.80	2.35%	9
2026-08-18 09:55:00	$414.65	BUY	120	$49,758.00	2026-08-27 10:05:00	$424.24	Sold	$1,150.80	2.31%	9
2026-08-17 12:35:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-17 12:34:00	$434.59	SELL	120	$52,150.80	-	-		-	-
2026-08-17 12:33:00	$434.65	SELL	120	$52,158.00	-	-		-	-
2026-08-17 12:32:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-08-17 12:31:00	$435.11	SELL	120	$52,213.20	-	-		-	-
2026-08-17 12:30:00	$435.39	SELL	120	$52,246.80	-	-		-	-
2026-08-17 12:29:00	$435.41	SELL	120	$52,249.20	-	-		-	-
2026-08-17 12:28:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-17 12:27:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-08-17 12:26:00	$435.62	SELL	120	$52,274.40	-	-		-	-
2026-08-17 12:25:00	$435.47	SELL	120	$52,256.40	-	-		-	-
2026-08-17 12:24:00	$435.31	SELL	120	$52,237.20	-	-		-	-
2026-08-17 12:23:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-08-17 12:22:00	$435.63	SELL	120	$52,275.60	-	-		-	-
2026-08-17 12:21:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-17 12:20:00	$435.37	SELL	120	$52,244.40	-	-		-	-
2026-08-17 12:19:00	$435.30	SELL	120	$52,236.00	-	-		-	-
2026-08-17 12:18:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-08-17 12:17:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-17 12:16:00	$434.86	SELL	120	$52,183.20	-	-		-	-
2026-08-17 12:15:00	$434.96	SELL	120	$52,195.20	-	-		-	-
2026-08-17 12:14:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-17 12:13:00	$434.91	SELL	120	$52,189.20	-	-		-	-
2026-08-17 12:12:00	$434.69	SELL	120	$52,162.80	-	-		-	-
2026-08-17 12:11:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-08-17 12:10:00	$435.13	SELL	120	$52,215.60	-	-		-	-
2026-08-17 12:09:00	$435.21	SELL	120	$52,225.20	-	-		-	-
2026-08-17 12:08:00	$435.04	SELL	120	$52,204.80	-	-		-	-
2026-08-17 12:07:00	$434.78	SELL	120	$52,173.60	-	-		-	-
2026-08-17 12:06:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-17 12:05:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-08-17 12:04:00	$434.82	SELL	120	$52,178.40	-	-		-	-
2026-08-17 12:03:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-17 12:02:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-17 12:01:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-17 12:00:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-17 11:59:00	$434.83	SELL	120	$52,179.60	-	-		-	-
2026-08-17 11:58:00	$434.88	SELL	120	$52,185.60	-	-		-	-
2026-08-17 11:57:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-17 11:56:00	$434.63	SELL	120	$52,155.60	-	-		-	-
2026-08-17 11:55:00	$434.34	SELL	120	$52,120.80	-	-		-	-
2026-08-17 11:54:00	$434.34	SELL	120	$52,120.80	-	-		-	-
2026-08-17 11:53:00	$434.22	SELL	120	$52,106.40	-	-		-	-
2026-08-17 11:52:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-08-17 11:19:00	$434.24	SELL	120	$52,108.80	-	-		-	-
2026-08-17 11:16:00	$434.27	SELL	120	$52,112.40	-	-		-	-
2026-08-13 13:52:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-08-13 13:51:00	$434.36	SELL	120	$52,123.20	-	-		-	-
2026-08-13 13:50:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:49:00	$434.61	SELL	120	$52,153.20	-	-		-	-
2026-08-13 13:48:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-08-13 13:47:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-08-13 13:46:00	$434.76	SELL	120	$52,171.20	-	-		-	-
2026-08-13 13:45:00	$434.82	SELL	120	$52,178.40	-	-		-	-
2026-08-13 13:44:00	$434.59	SELL	120	$52,150.80	-	-		-	-
2026-08-13 13:43:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:42:00	$434.63	SELL	120	$52,155.60	-	-		-	-
2026-08-13 13:41:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:40:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:39:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:38:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-13 13:37:00	$434.43	SELL	120	$52,131.60	-	-		-	-
2026-08-13 13:36:00	$434.46	SELL	120	$52,135.20	-	-		-	-
2026-08-13 13:35:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:34:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 13:33:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 13:32:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-08-13 13:31:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:30:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-08-13 13:29:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:28:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-13 13:27:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-08-13 13:26:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 13:25:00	$434.38	SELL	120	$52,125.60	-	-		-	-
2026-08-13 13:24:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:23:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:22:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-08-13 13:21:00	$434.18	SELL	120	$52,101.60	-	-		-	-
2026-08-13 13:20:00	$434.20	SELL	120	$52,104.00	-	-		-	-
2026-08-13 13:19:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 13:18:00	$434.31	SELL	120	$52,117.20	-	-		-	-
2026-08-13 13:17:00	$434.25	SELL	120	$52,110.00	-	-		-	-
2026-08-13 13:16:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-08-13 13:15:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-08-13 13:14:00	$434.21	SELL	120	$52,105.20	-	-		-	-
2026-08-13 13:13:00	$434.36	SELL	120	$52,123.20	-	-		-	-
2026-08-13 13:12:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 13:11:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-08-13 13:10:00	$434.12	SELL	120	$52,094.40	-	-		-	-
2026-08-13 13:09:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-13 13:08:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-08-13 13:07:00	$434.41	SELL	120	$52,129.20	-	-		-	-
2026-08-13 13:06:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-08-13 13:05:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:04:00	$434.43	SELL	120	$52,131.60	-	-		-	-
2026-08-13 13:03:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:02:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-08-13 13:01:00	$434.31	SELL	120	$52,117.20	-	-		-	-
2026-08-13 13:00:00	$434.26	SELL	120	$52,111.20	-	-		-	-
2026-08-13 12:59:00	$434.15	SELL	120	$52,098.00	-	-		-	-
2026-08-13 11:02:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-08-13 11:01:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:58:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 10:57:00	$434.16	SELL	120	$52,099.20	-	-		-	-
2026-08-13 10:51:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-13 10:49:00	$434.39	SELL	120	$52,126.80	-	-		-	-
2026-08-13 10:48:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 10:47:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:46:00	$434.99	SELL	120	$52,198.80	-	-		-	-
2026-08-13 10:45:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:44:00	$434.58	SELL	120	$52,149.60	-	-		-	-
2026-08-13 10:43:00	$434.89	SELL	120	$52,186.80	-	-		-	-
2026-08-13 10:42:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:41:00	$435.01	SELL	120	$52,201.20	-	-		-	-
2026-08-13 10:40:00	$434.98	SELL	120	$52,197.60	-	-		-	-
2026-08-13 10:39:00	$435.21	SELL	120	$52,225.20	-	-		-	-
2026-08-13 10:38:00	$434.87	SELL	120	$52,184.40	-	-		-	-
2026-08-13 10:37:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-13 10:36:00	$435.58	SELL	120	$52,269.60	-	-		-	-
2026-08-13 10:35:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-08-13 10:34:00	$435.57	SELL	120	$52,268.40	-	-		-	-
2026-08-13 10:33:00	$435.44	SELL	120	$52,252.80	-	-		-	-
2026-08-13 10:32:00	$435.55	SELL	120	$52,266.00	-	-		-	-
2026-08-13 10:31:00	$435.20	SELL	120	$52,224.00	-	-		-	-
2026-08-13 10:30:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 10:29:00	$435.10	SELL	120	$52,212.00	-	-		-	-
2026-08-13 10:28:00	$434.76	SELL	120	$52,171.20	-	-		-	-
2026-08-13 10:27:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:26:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 10:25:00	$434.45	SELL	120	$52,134.00	-	-		-	-
2026-08-13 10:24:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-08-13 10:23:00	$434.54	SELL	120	$52,144.80	-	-		-	-
2026-08-13 10:22:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-08-13 10:21:00	$435.08	SELL	120	$52,209.60	-	-		-	-
2026-08-13 10:20:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 10:19:00	$434.85	SELL	120	$52,182.00	-	-		-	-
2026-08-13 10:18:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:17:00	$435.09	SELL	120	$52,210.80	-	-		-	-
2026-08-13 10:16:00	$435.45	SELL	120	$52,254.00	-	-		-	-
2026-08-13 10:15:00	$435.46	SELL	120	$52,255.20	-	-		-	-
2026-08-13 10:14:00	$435.73	SELL	120	$52,287.60	-	-		-	-
2026-08-13 10:13:00	$435.83	SELL	120	$52,299.60	-	-		-	-
2026-08-13 10:12:00	$435.67	SELL	120	$52,280.40	-	-		-	-
2026-08-13 10:11:00	$435.63	SELL	120	$52,275.60	-	-		-	-
2026-08-13 10:10:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-08-13 10:09:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-13 10:08:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-13 10:07:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:06:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-13 10:05:00	$435.66	SELL	120	$52,279.20	-	-		-	-
2026-08-13 10:04:00	$435.30	SELL	120	$52,236.00	-	-		-	-
2026-08-13 10:03:00	$435.24	SELL	120	$52,228.80	-	-		-	-
2026-08-13 10:02:00	$435.65	SELL	120	$52,278.00	-	-		-	-
2026-08-13 10:01:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-08-13 10:00:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-08-13 09:59:00	$434.14	SELL	120	$52,096.80	-	-		-	-
2026-08-13 09:58:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 09:57:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-13 09:56:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-13 09:55:00	$433.62	SELL	120	$52,034.40	-	-		-	-
2026-08-13 09:54:00	$434.52	SELL	120	$52,142.40	-	-		-	-
2026-08-13 09:53:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-13 09:52:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-13 09:51:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 09:50:00	$434.62	SELL	120	$52,154.40	-	-		-	-
2026-08-13 09:49:00	$434.18	SELL	120	$52,101.60	-	-		-	-
2026-08-13 09:48:00	$433.84	SELL	120	$52,060.80	-	-		-	-
2026-08-13 09:47:00	$433.87	SELL	120	$52,064.40	-	-		-	-
2026-08-13 09:46:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-08-13 09:45:00	$432.39	SELL	120	$51,886.80	-	-		-	-
2026-08-13 09:44:00	$432.04	SELL	120	$51,844.80	-	-		-	-
2026-08-13 09:42:00	$431.81	SELL	120	$51,817.20	-	-		-	-
2026-08-13 09:39:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-08-13 09:37:00	$431.54	SELL	120	$51,784.80	-	-		-	-
2026-08-13 09:36:00	$431.95	SELL	120	$51,834.00	-	-		-	-
2026-08-12 15:26:00	$431.35	SELL	120	$51,761.40	-	-		-	-
2026-08-12 15:25:00	$431.44	SELL	120	$51,772.80	-	-		-	-
2026-08-12 15:24:00	$431.41	SELL	120	$51,768.60	-	-		-	-
2026-08-12 15:23:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-08-12 15:22:00	$431.74	SELL	120	$51,808.80	-	-		-	-
2026-08-12 15:21:00	$431.66	SELL	120	$51,799.20	-	-		-	-
2026-08-12 15:20:00	$431.86	SELL	120	$51,823.10	-	-		-	-
2026-08-12 15:19:00	$432.13	SELL	120	$51,855.00	-	-		-	-
2026-08-12 15:18:00	$432.25	SELL	120	$51,870.00	-	-		-	-
2026-08-12 15:17:00	$432.10	SELL	120	$51,852.00	-	-		-	-
2026-08-12 15:16:00	$431.93	SELL	120	$51,831.60	-	-		-	-
2026-08-12 15:15:00	$431.71	SELL	120	$51,804.60	-	-		-	-
2026-08-12 15:14:00	$431.55	SELL	120	$51,786.00	-	-		-	-
2026-08-12 15:13:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 15:12:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 15:08:00	$431.45	SELL	120	$51,773.40	-	-		-	-
2026-08-12 15:06:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 15:05:00	$431.40	SELL	120	$51,768.10	-	-		-	-
2026-08-12 15:04:00	$431.34	SELL	120	$51,760.80	-	-		-	-
2026-08-12 15:03:00	$431.27	SELL	120	$51,752.40	-	-		-	-
2026-08-12 15:02:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 15:01:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 15:00:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 14:58:00	$431.39	SELL	120	$51,766.80	-	-		-	-
2026-08-12 14:56:00	$431.32	SELL	120	$51,758.40	-	-		-	-
2026-08-12 14:55:00	$431.49	SELL	120	$51,778.80	-	-		-	-
2026-08-12 14:54:00	$431.78	SELL	120	$51,813.60	-	-		-	-
2026-08-12 14:53:00	$431.91	SELL	120	$51,829.20	-	-		-	-
2026-08-12 14:52:00	$431.82	SELL	120	$51,818.40	-	-		-	-
2026-08-12 14:51:00	$431.84	SELL	120	$51,820.80	-	-		-	-
2026-08-12 14:50:00	$431.78	SELL	120	$51,813.60	-	-		-	-
2026-08-12 14:49:00	$431.77	SELL	120	$51,812.40	-	-		-	-
2026-08-12 14:48:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-08-12 14:47:00	$431.57	SELL	120	$51,788.40	-	-		-	-
2026-08-12 14:46:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 14:45:00	$431.57	SELL	120	$51,788.40	-	-		-	-
2026-08-12 14:44:00	$431.69	SELL	120	$51,802.80	-	-		-	-
2026-08-12 14:43:00	$431.59	SELL	120	$51,790.80	-	-		-	-
2026-08-12 14:42:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-12 14:41:00	$431.54	SELL	120	$51,784.80	-	-		-	-
2026-08-12 14:40:00	$431.60	SELL	120	$51,792.00	-	-		-	-
2026-08-12 14:39:00	$431.27	SELL	120	$51,752.40	-	-		-	-
2026-08-12 14:38:00	$431.36	SELL	120	$51,763.20	-	-		-	-
2026-08-12 14:37:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 14:36:00	$431.30	SELL	120	$51,756.00	-	-		-	-
2026-08-12 14:33:00	$431.45	SELL	120	$51,774.00	-	-		-	-
2026-08-12 14:32:00	$431.38	SELL	120	$51,765.60	-	-		-	-
2026-08-12 14:31:00	$431.45	SELL	120	$51,774.00	-	-		-	-
2026-08-12 14:30:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 14:29:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 14:28:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:27:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:26:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 14:25:00	$431.46	SELL	120	$51,775.20	-	-		-	-
2026-08-12 14:24:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:23:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 10:40:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 10:29:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-12 10:28:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-08-12 10:27:00	$431.79	SELL	120	$51,814.80	-	-		-	-
2026-08-12 10:26:00	$431.92	SELL	120	$51,830.40	-	-		-	-
2026-08-12 10:25:00	$431.55	SELL	120	$51,786.00	-	-		-	-
2026-08-12 10:24:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 10:10:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 10:09:00	$431.32	SELL	120	$51,758.40	-	-		-	-
2026-08-12 10:08:00	$431.42	SELL	120	$51,770.40	-	-		-	-
2026-08-12 10:07:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 10:06:00	$431.25	SELL	120	$51,750.00	-	-		-	-
2026-08-12 09:59:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 09:30:00	$431.25	SELL	120	$51,750.00	-	-		-	-
2026-08-10 12:03:00	$424.44	SELL	120	$50,932.20	-	-		-	-
2026-08-10 12:02:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-10 12:01:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-08-10 12:00:00	$424.72	SELL	120	$50,966.40	-	-		-	-
2026-08-10 11:59:00	$424.41	SELL	120	$50,929.20	-	-		-	-
2026-08-10 11:58:00	$424.51	SELL	120	$50,940.60	-	-		-	-
2026-08-10 11:57:00	$424.71	SELL	120	$50,965.20	-	-		-	-
2026-08-10 11:56:00	$424.81	SELL	120	$50,977.20	-	-		-	-
2026-08-10 11:55:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-10 11:54:00	$425.03	SELL	120	$51,003.60	-	-		-	-
2026-08-10 11:53:00	$424.85	SELL	120	$50,982.00	-	-		-	-
2026-08-10 11:52:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-10 11:51:00	$424.46	SELL	120	$50,935.20	-	-		-	-
2026-08-10 11:45:00	$424.58	SELL	120	$50,949.60	-	-		-	-
2026-08-10 11:44:00	$424.39	SELL	120	$50,926.80	-	-		-	-
2026-08-10 11:24:00	$425.06	SELL	120	$51,007.20	-	-		-	-
2026-08-10 11:23:00	$425.05	SELL	120	$51,006.00	-	-		-	-
2026-08-10 11:22:00	$424.86	SELL	120	$50,983.20	-	-		-	-
2026-08-10 11:21:00	$424.69	SELL	120	$50,962.80	-	-		-	-
2026-08-10 11:20:00	$424.52	SELL	120	$50,942.40	-	-		-	-
2026-08-10 11:19:00	$425.15	SELL	120	$51,018.00	-	-		-	-
2026-08-10 11:18:00	$424.67	SELL	120	$50,960.40	-	-		-	-
2026-08-10 11:17:00	$425.15	SELL	120	$51,018.00	-	-		-	-
2026-08-10 11:16:00	$425.21	SELL	120	$51,025.20	-	-		-	-
2026-08-10 11:15:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-08-10 11:14:00	$425.05	SELL	120	$51,006.00	-	-		-	-
2026-08-10 11:13:00	$425.16	SELL	120	$51,019.20	-	-		-	-
2026-08-10 11:12:00	$424.38	SELL	120	$50,925.60	-	-		-	-
2026-08-10 11:11:00	$424.99	SELL	120	$50,998.80	-	-		-	-
2026-08-10 11:10:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-08-10 11:09:00	$424.93	SELL	120	$50,991.60	-	-		-	-
2026-08-10 11:08:00	$425.08	SELL	120	$51,009.60	-	-		-	-
2026-08-10 11:07:00	$425.59	SELL	120	$51,070.80	-	-		-	-
2026-08-10 11:06:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-10 11:05:00	$424.40	SELL	120	$50,928.00	-	-		-	-
2026-08-05 10:00:00	$423.54	SELL	120	$50,824.80	-	-		-	-
2026-08-05 09:59:00	$425.29	SELL	120	$51,034.80	-	-		-	-
2026-08-05 09:58:00	$425.44	SELL	120	$51,052.80	-	-		-	-
2026-08-05 09:57:00	$424.68	SELL	120	$50,961.60	-	-		-	-
2026-08-05 09:56:00	$424.33	SELL	120	$50,919.60	-	-		-	-
2026-08-05 09:55:00	$424.83	SELL	120	$50,979.60	-	-		-	-
2026-08-05 09:54:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-05 09:53:00	$423.86	SELL	120	$50,863.20	-	-		-	-
2026-08-05 09:52:00	$423.55	SELL	120	$50,826.00	-	-		-	-
2026-08-05 09:51:00	$423.91	SELL	120	$50,869.20	-	-		-	-
2026-08-05 09:50:00	$424.12	SELL	120	$50,894.40	-	-		-	-
2026-08-05 09:49:00	$425.94	SELL	120	$51,112.80	-	-		-	-
2026-08-05 09:48:00	$425.60	SELL	120	$51,072.00	-	-		-	-
2026-08-05 09:47:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-05 09:46:00	$424.97	SELL	120	$50,996.40	-	-		-	-
2026-08-05 09:45:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-08-05 09:44:00	$423.79	SELL	120	$50,854.80	-	-		-	-
2026-08-05 09:43:00	$423.50	SELL	120	$50,820.00	-	-		-	-
2026-08-05 09:42:00	$423.41	SELL	120	$50,809.20	-	-		-	-
2026-08-05 09:41:00	$423.53	SELL	120	$50,823.60	-	-		-	-
2026-08-05 09:40:00	$422.62	SELL	120	$50,714.40	-	-		-	-
2026-08-05 09:39:00	$421.39	SELL	120	$50,566.80	-	-		-	-
2026-08-05 09:38:00	$420.69	SELL	120	$50,482.80	-	-		-	-
2026-08-05 09:37:00	$420.12	SELL	120	$50,414.40	-	-		-	-
2026-08-05 09:36:00	$420.90	SELL	120	$50,508.00	-	-		-	-
2026-08-05 09:35:00	$422.97	SELL	120	$50,756.40	-	-		-	-
2026-08-05 09:34:00	$421.05	SELL	120	$50,526.00	-	-		-	-
2026-08-05 09:33:00	$421.13	SELL	120	$50,535.60	-	-		-	-
2026-08-05 09:32:00	$419.81	SELL	120	$50,377.20	-	-		-	-
2026-08-05 09:31:00	$421.47	SELL	120	$50,576.40	-	-		-	-
2026-08-05 09:30:00	$420.60	SELL	120	$50,472.00	-	-		-	-
2026-08-04 15:59:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-08-04 15:58:00	$417.21	SELL	130	$54,237.30	-	-		-	-
2026-08-04 15:50:00	$417.09	SELL	130	$54,221.10	-	-		-	-
2026-08-04 15:48:00	$417.12	SELL	130	$54,225.60	-	-		-	-
2026-08-04 15:47:00	$417.25	SELL	130	$54,242.50	-	-		-	-
2026-08-04 15:46:00	$417.50	SELL	130	$54,275.00	-	-		-	-
2026-08-04 15:45:00	$417.78	SELL	130	$54,311.40	-	-		-	-
2026-08-04 15:44:00	$417.73	SELL	130	$54,304.20	-	-		-	-
2026-08-04 15:43:00	$417.77	SELL	130	$54,310.10	-	-		-	-
2026-08-04 15:42:00	$417.78	SELL	130	$54,311.40	-	-		-	-
2026-08-04 15:41:00	$417.88	SELL	130	$54,324.40	-	-		-	-
2026-08-04 15:40:00	$417.89	SELL	130	$54,325.70	-	-		-	-
2026-08-04 15:39:00	$417.78	SELL	130	$54,311.40	-	-		-	-
2026-08-04 15:38:00	$417.92	SELL	130	$54,329.60	-	-		-	-
2026-08-04 15:37:00	$418.01	SELL	130	$54,340.60	-	-		-	-
2026-08-04 15:36:00	$417.96	SELL	130	$54,334.80	-	-		-	-
2026-08-04 15:35:00	$417.95	SELL	130	$54,333.10	-	-		-	-
2026-08-04 15:34:00	$418.06	SELL	130	$54,347.80	-	-		-	-
2026-08-04 15:33:00	$418.07	SELL	130	$54,348.40	-	-		-	-
2026-08-04 15:32:00	$418.28	SELL	130	$54,376.40	-	-		-	-
2026-08-04 15:31:00	$418.33	SELL	130	$54,382.20	-	-		-	-
2026-08-04 15:30:00	$418.06	SELL	130	$54,347.10	-	-		-	-
2026-08-04 15:29:00	$418.42	SELL	130	$54,394.60	-	-		-	-
2026-08-04 15:28:00	$418.34	SELL	130	$54,384.20	-	-		-	-
2026-08-04 15:27:00	$418.43	SELL	130	$54,395.90	-	-		-	-
2026-08-04 15:26:00	$418.59	SELL	130	$54,416.40	-	-		-	-
2026-08-04 15:25:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-08-04 15:24:00	$418.74	SELL	130	$54,436.20	-	-		-	-
2026-08-04 15:23:00	$419.00	SELL	130	$54,470.00	-	-		-	-
2026-08-04 15:22:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 15:21:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-08-04 15:20:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-08-04 15:19:00	$419.13	SELL	130	$54,486.20	-	-		-	-
2026-08-04 15:18:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-08-04 15:17:00	$419.13	SELL	130	$54,486.90	-	-		-	-
2026-08-04 15:16:00	$419.24	SELL	130	$54,500.60	-	-		-	-
2026-08-04 15:15:00	$419.05	SELL	130	$54,476.10	-	-		-	-
2026-08-04 15:14:00	$419.36	SELL	130	$54,516.80	-	-		-	-
2026-08-04 15:13:00	$419.57	SELL	130	$54,544.10	-	-		-	-
2026-08-04 15:12:00	$419.41	SELL	130	$54,523.30	-	-		-	-
2026-08-04 15:11:00	$419.96	SELL	130	$54,594.10	-	-		-	-
2026-08-04 15:10:00	$419.48	SELL	130	$54,532.40	-	-		-	-
2026-08-04 15:09:00	$419.60	SELL	130	$54,548.00	-	-		-	-
2026-08-04 15:08:00	$419.51	SELL	130	$54,536.30	-	-		-	-
2026-08-04 15:07:00	$419.44	SELL	130	$54,527.20	-	-		-	-
2026-08-04 15:06:00	$419.31	SELL	130	$54,510.30	-	-		-	-
2026-08-04 15:05:00	$418.75	SELL	130	$54,436.90	-	-		-	-
2026-08-04 15:04:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-08-04 15:03:00	$419.32	SELL	130	$54,511.60	-	-		-	-
2026-08-04 15:02:00	$419.33	SELL	130	$54,512.90	-	-		-	-
2026-08-04 15:01:00	$419.28	SELL	130	$54,506.40	-	-		-	-
2026-08-04 15:00:00	$419.15	SELL	130	$54,489.50	-	-		-	-
2026-08-04 14:59:00	$418.85	SELL	130	$54,450.70	-	-		-	-
2026-08-04 14:58:00	$419.11	SELL	130	$54,484.90	-	-		-	-
2026-08-04 14:57:00	$418.86	SELL	130	$54,451.80	-	-		-	-
2026-08-04 14:56:00	$418.83	SELL	130	$54,448.60	-	-		-	-
2026-08-04 14:55:00	$418.81	SELL	130	$54,445.30	-	-		-	-
2026-08-04 14:54:00	$418.87	SELL	130	$54,453.10	-	-		-	-
2026-08-04 14:53:00	$419.00	SELL	130	$54,470.00	-	-		-	-
2026-08-04 14:52:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 14:51:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 14:50:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-08-04 14:49:00	$418.80	SELL	130	$54,444.00	-	-		-	-
2026-08-04 14:48:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-08-04 14:47:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-08-04 14:46:00	$419.04	SELL	130	$54,475.50	-	-		-	-
2026-08-04 14:45:00	$418.67	SELL	130	$54,427.80	-	-		-	-
2026-08-04 14:44:00	$418.55	SELL	130	$54,410.90	-	-		-	-
2026-08-04 14:43:00	$418.65	SELL	130	$54,424.50	-	-		-	-
2026-08-04 14:42:00	$418.51	SELL	130	$54,406.30	-	-		-	-
2026-08-04 14:41:00	$418.89	SELL	130	$54,455.10	-	-		-	-
2026-08-04 14:40:00	$418.64	SELL	130	$54,422.60	-	-		-	-
2026-08-04 14:39:00	$418.69	SELL	130	$54,429.70	-	-		-	-
2026-08-04 14:38:00	$418.68	SELL	130	$54,428.40	-	-		-	-
2026-08-04 14:37:00	$418.78	SELL	130	$54,440.80	-	-		-	-
2026-08-04 14:36:00	$418.95	SELL	130	$54,462.90	-	-		-	-
2026-08-04 14:35:00	$418.94	SELL	130	$54,462.20	-	-		-	-
2026-08-04 14:34:00	$418.91	SELL	130	$54,458.30	-	-		-	-
2026-08-04 14:33:00	$419.09	SELL	130	$54,481.70	-	-		-	-
2026-08-04 14:32:00	$419.38	SELL	130	$54,519.40	-	-		-	-
2026-08-04 14:31:00	$419.35	SELL	130	$54,515.50	-	-		-	-
2026-08-04 14:30:00	$419.50	SELL	130	$54,535.00	-	-		-	-
2026-08-04 14:29:00	$419.21	SELL	130	$54,497.30	-	-		-	-
2026-08-04 14:28:00	$419.18	SELL	130	$54,492.80	-	-		-	-
2026-08-04 14:27:00	$419.08	SELL	130	$54,479.80	-	-		-	-
2026-08-04 14:26:00	$419.32	SELL	130	$54,511.60	-	-		-	-
2026-08-04 14:25:00	$419.33	SELL	130	$54,513.60	-	-		-	-
2026-08-04 14:24:00	$419.27	SELL	130	$54,505.10	-	-		-	-
2026-08-04 14:23:00	$419.27	SELL	130	$54,505.10	-	-		-	-
2026-08-04 14:22:00	$419.13	SELL	130	$54,486.90	-	-		-	-
2026-08-04 14:21:00	$418.84	SELL	130	$54,449.20	-	-		-	-
2026-08-04 14:20:00	$419.00	SELL	130	$54,469.40	-	-		-	-
2026-08-04 14:19:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-08-04 14:18:00	$418.89	SELL	130	$54,455.10	-	-		-	-
2026-08-04 14:17:00	$418.76	SELL	130	$54,438.10	-	-		-	-
2026-08-04 14:16:00	$418.70	SELL	130	$54,431.60	-	-		-	-
2026-08-04 14:15:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-08-04 14:14:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-08-04 14:13:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-08-04 14:12:00	$418.55	SELL	130	$54,411.50	-	-		-	-
2026-08-04 14:11:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-08-04 14:10:00	$418.38	SELL	130	$54,389.40	-	-		-	-
2026-08-04 14:09:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-08-04 14:08:00	$418.43	SELL	130	$54,395.90	-	-		-	-
2026-08-04 14:07:00	$418.44	SELL	130	$54,397.20	-	-		-	-
2026-08-04 14:06:00	$418.16	SELL	130	$54,360.80	-	-		-	-
2026-08-04 14:05:00	$418.49	SELL	130	$54,403.70	-	-		-	-
2026-08-04 14:04:00	$418.17	SELL	130	$54,362.10	-	-		-	-
2026-08-04 14:03:00	$418.65	SELL	130	$54,424.50	-	-		-	-
2026-08-04 14:02:00	$418.68	SELL	130	$54,428.40	-	-		-	-
2026-08-04 14:01:00	$418.71	SELL	130	$54,432.30	-	-		-	-
2026-08-04 14:00:00	$417.83	SELL	130	$54,317.90	-	-		-	-
2026-08-04 13:59:00	$418.28	SELL	130	$54,376.40	-	-		-	-
2026-08-04 13:58:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-08-04 13:57:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-08-04 13:56:00	$418.56	SELL	130	$54,412.50	-	-		-	-
2026-08-04 13:55:00	$418.65	SELL	130	$54,424.30	-	-		-	-
2026-08-04 13:54:00	$418.56	SELL	130	$54,412.80	-	-		-	-
2026-08-04 13:53:00	$418.70	SELL	130	$54,431.00	-	-		-	-
2026-08-04 13:52:00	$418.61	SELL	130	$54,419.30	-	-		-	-
2026-08-04 13:51:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-08-04 13:50:00	$419.08	SELL	130	$54,479.80	-	-		-	-
2026-08-04 13:49:00	$419.31	SELL	130	$54,510.30	-	-		-	-
2026-08-04 13:48:00	$419.49	SELL	130	$54,533.70	-	-		-	-
2026-08-04 13:47:00	$419.40	SELL	130	$54,522.00	-	-		-	-
2026-08-04 13:46:00	$419.30	SELL	130	$54,509.00	-	-		-	-
2026-08-04 13:45:00	$419.91	SELL	130	$54,588.30	-	-		-	-
2026-08-04 13:44:00	$419.63	SELL	130	$54,552.30	-	-		-	-
2026-08-04 13:43:00	$419.55	SELL	130	$54,541.50	-	-		-	-
2026-08-04 13:42:00	$419.54	SELL	130	$54,540.20	-	-		-	-
2026-08-04 13:41:00	$419.23	SELL	130	$54,499.20	-	-		-	-
2026-08-04 13:40:00	$419.37	SELL	130	$54,517.40	-	-		-	-
2026-08-04 13:39:00	$419.26	SELL	130	$54,503.80	-	-		-	-
2026-08-04 13:38:00	$419.39	SELL	130	$54,520.70	-	-		-	-
2026-08-04 13:37:00	$419.32	SELL	130	$54,510.90	-	-		-	-
2026-08-04 13:36:00	$419.48	SELL	130	$54,532.40	-	-		-	-
2026-08-04 13:35:00	$419.56	SELL	130	$54,542.80	-	-		-	-
2026-08-04 13:34:00	$419.42	SELL	130	$54,524.60	-	-		-	-
2026-08-04 13:33:00	$419.14	SELL	130	$54,487.60	-	-		-	-
2026-08-04 13:32:00	$419.14	SELL	130	$54,487.60	-	-		-	-
2026-08-04 13:31:00	$419.08	SELL	130	$54,480.40	-	-		-	-
2026-08-04 13:30:00	$419.26	SELL	130	$54,503.10	-	-		-	-
2026-08-04 13:29:00	$419.15	SELL	130	$54,489.50	-	-		-	-
2026-08-04 13:28:00	$418.97	SELL	130	$54,466.10	-	-		-	-
2026-08-04 13:27:00	$419.22	SELL	130	$54,498.60	-	-		-	-
2026-08-04 13:26:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-08-04 13:25:00	$418.72	SELL	130	$54,433.60	-	-		-	-
2026-08-04 13:24:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-08-04 13:23:00	$418.41	SELL	130	$54,393.30	-	-		-	-
2026-08-04 13:22:00	$418.16	SELL	130	$54,360.10	-	-		-	-
2026-08-04 13:21:00	$418.38	SELL	130	$54,389.40	-	-		-	-
2026-08-04 13:20:00	$418.43	SELL	130	$54,395.90	-	-		-	-
2026-08-04 13:19:00	$418.46	SELL	130	$54,399.80	-	-		-	-
2026-08-04 13:18:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-08-04 13:17:00	$418.77	SELL	130	$54,439.40	-	-		-	-
2026-08-04 13:16:00	$418.53	SELL	130	$54,408.90	-	-		-	-
2026-08-04 13:15:00	$418.89	SELL	130	$54,455.60	-	-		-	-
2026-08-04 13:14:00	$418.72	SELL	130	$54,433.60	-	-		-	-
2026-08-04 13:13:00	$418.87	SELL	130	$54,453.10	-	-		-	-
2026-08-04 13:12:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 13:11:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-08-04 13:10:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-08-04 13:09:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-08-04 13:08:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-08-04 13:07:00	$418.45	SELL	130	$54,398.50	-	-		-	-
2026-08-04 13:06:00	$418.15	SELL	130	$54,359.50	-	-		-	-
2026-08-04 13:05:00	$418.03	SELL	130	$54,343.90	-	-		-	-
2026-08-04 13:04:00	$417.84	SELL	130	$54,319.20	-	-		-	-
2026-08-04 13:03:00	$417.74	SELL	130	$54,306.20	-	-		-	-
2026-08-04 13:02:00	$417.61	SELL	130	$54,289.30	-	-		-	-
2026-08-04 13:01:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-08-04 13:00:00	$417.41	SELL	130	$54,263.30	-	-		-	-
2026-08-04 12:59:00	$417.30	SELL	130	$54,249.00	-	-		-	-
2026-08-04 11:14:00	$417.38	SELL	130	$54,259.40	-	-		-	-
2026-08-04 11:13:00	$417.15	SELL	130	$54,229.50	-	-		-	-
2026-08-04 11:12:00	$417.22	SELL	130	$54,238.60	-	-		-	-
2026-08-04 11:11:00	$417.14	SELL	130	$54,228.20	-	-		-	-
2026-08-04 11:10:00	$417.12	SELL	130	$54,225.60	-	-		-	-
2026-08-04 11:09:00	$417.45	SELL	130	$54,268.50	-	-		-	-
2026-08-04 11:08:00	$417.31	SELL	130	$54,250.30	-	-		-	-
2026-08-04 11:07:00	$417.44	SELL	130	$54,267.20	-	-		-	-
2026-08-04 11:06:00	$417.16	SELL	130	$54,230.80	-	-		-	-
2026-07-31 09:35:00	$417.46	SELL	120	$50,095.20	-	-		-	-
2026-07-31 09:34:00	$417.59	SELL	120	$50,110.80	-	-		-	-
2026-07-31 09:33:00	$417.61	SELL	120	$50,113.20	-	-		-	-
2026-07-31 09:30:00	$419.13	SELL	120	$50,295.60	-	-		-	-
2026-07-29 15:59:00	$374.77	BUY	130	$48,719.80	2026-07-31 09:30:00	$419.13	Sold	$5,767.10	11.84%	2
2026-07-29 15:58:00	$373.85	BUY	130	$48,600.50	2026-07-31 09:30:00	$419.13	Sold	$5,886.40	12.11%	2
2026-07-29 15:57:00	$375.22	BUY	130	$48,778.60	2026-07-31 09:30:00	$419.13	Sold	$5,708.30	11.7%	2
2026-07-29 15:56:00	$375.11	BUY	130	$48,764.30	2026-07-31 09:30:00	$419.13	Sold	$5,722.60	11.74%	2
2026-07-29 15:55:00	$374.65	BUY	130	$48,704.40	2026-07-31 09:30:00	$419.13	Sold	$5,782.49	11.87%	2
2026-07-29 15:54:00	$376.08	BUY	130	$48,890.40	2026-07-31 09:30:00	$419.13	Sold	$5,596.50	11.45%	2
2026-07-29 15:53:00	$375.77	BUY	130	$48,850.80	2026-07-31 09:30:00	$419.13	Sold	$5,636.15	11.54%	2
2026-07-29 15:52:00	$375.79	BUY	130	$48,852.70	2026-07-31 09:30:00	$419.13	Sold	$5,634.20	11.53%	2
2026-07-29 15:51:00	$376.10	BUY	130	$48,893.00	2026-07-31 09:30:00	$419.13	Sold	$5,593.90	11.44%	2
2026-07-29 15:50:00	$376.38	BUY	130	$48,929.40	2026-07-31 09:30:00	$419.13	Sold	$5,557.50	11.36%	2
2026-07-29 15:48:00	$377.00	BUY	130	$49,010.00	2026-07-31 09:30:00	$419.13	Sold	$5,476.90	11.18%	2
2026-07-29 15:47:00	$376.61	BUY	130	$48,959.30	2026-07-31 09:30:00	$419.13	Sold	$5,527.60	11.29%	2
2026-07-29 15:46:00	$376.78	BUY	130	$48,981.40	2026-07-31 09:30:00	$419.13	Sold	$5,505.50	11.24%	2
2026-07-29 15:45:00	$376.95	BUY	130	$49,003.50	2026-07-31 09:30:00	$419.13	Sold	$5,483.40	11.19%	2
2026-07-29 15:44:00	$377.49	BUY	130	$49,073.10	2026-07-31 09:30:00	$419.13	Sold	$5,413.85	11.03%	2
2026-07-29 12:46:00	$377.15	BUY	130	$49,029.50	2026-07-31 09:30:00	$419.13	Sold	$5,457.40	11.13%	2
2026-07-29 12:45:00	$376.96	BUY	130	$49,004.80	2026-07-31 09:30:00	$419.13	Sold	$5,482.10	11.19%	2
2026-07-29 12:44:00	$376.92	BUY	130	$48,999.60	2026-07-31 09:30:00	$419.13	Sold	$5,487.30	11.2%	2
2026-07-29 12:43:00	$376.70	BUY	130	$48,971.00	2026-07-31 09:30:00	$419.13	Sold	$5,515.90	11.26%	2
2026-07-29 12:42:00	$377.09	BUY	130	$49,021.70	2026-07-31 09:30:00	$419.13	Sold	$5,465.20	11.15%	2
2026-07-29 12:38:00	$377.45	BUY	130	$49,068.50	2026-07-31 09:30:00	$419.13	Sold	$5,418.40	11.04%	2
2026-07-29 12:37:00	$377.36	BUY	130	$49,056.80	2026-07-31 09:30:00	$419.13	Sold	$5,430.10	11.07%	2
2026-07-29 12:36:00	$376.80	BUY	130	$48,984.00	2026-07-31 09:30:00	$419.13	Sold	$5,502.90	11.23%	2
2026-07-29 12:35:00	$376.86	BUY	130	$48,991.80	2026-07-31 09:30:00	$419.13	Sold	$5,495.10	11.22%	2
2026-07-29 12:34:00	$376.84	BUY	130	$48,989.20	2026-07-31 09:30:00	$419.13	Sold	$5,497.70	11.22%	2
2026-07-29 12:33:00	$377.12	BUY	130	$49,025.60	2026-07-31 09:30:00	$419.13	Sold	$5,461.30	11.14%	2
2026-07-29 12:32:00	$376.83	BUY	130	$48,987.90	2026-07-31 09:30:00	$419.13	Sold	$5,499.00	11.23%	2
2026-07-29 12:31:00	$377.55	BUY	130	$49,081.50	2026-07-31 09:30:00	$419.13	Sold	$5,405.40	11.01%	2
2026-07-29 12:29:00	$377.42	BUY	130	$49,064.60	2026-07-31 09:30:00	$419.13	Sold	$5,422.30	11.05%	2
2026-07-29 12:28:00	$377.42	BUY	130	$49,064.60	2026-07-31 09:30:00	$419.13	Sold	$5,422.30	11.05%	2
2026-07-29 12:27:00	$376.81	BUY	130	$48,985.30	2026-07-31 09:30:00	$419.13	Sold	$5,501.60	11.23%	2
2026-07-29 12:26:00	$377.03	BUY	130	$49,013.90	2026-07-31 09:30:00	$419.13	Sold	$5,473.00	11.17%	2
2026-07-29 12:25:00	$376.50	BUY	130	$48,945.00	2026-07-31 09:30:00	$419.13	Sold	$5,541.90	11.32%	2
2026-07-29 12:24:00	$376.26	BUY	130	$48,913.80	2026-07-31 09:30:00	$419.13	Sold	$5,573.10	11.39%	2
2026-07-29 12:23:00	$376.27	BUY	130	$48,915.10	2026-07-31 09:30:00	$419.13	Sold	$5,571.80	11.39%	2
2026-07-29 12:22:00	$375.80	BUY	130	$48,854.00	2026-07-31 09:30:00	$419.13	Sold	$5,632.90	11.53%	2
2026-07-29 12:21:00	$375.38	BUY	130	$48,799.40	2026-07-31 09:30:00	$419.13	Sold	$5,687.50	11.65%	2
2026-07-29 12:20:00	$375.22	BUY	130	$48,778.60	2026-07-31 09:30:00	$419.13	Sold	$5,708.30	11.7%	2
2026-07-29 12:19:00	$374.71	BUY	130	$48,712.30	2026-07-31 09:30:00	$419.13	Sold	$5,774.60	11.85%	2
2026-07-29 12:18:00	$374.85	BUY	130	$48,730.50	2026-07-31 09:30:00	$419.13	Sold	$5,756.40	11.81%	2
2026-07-29 12:17:00	$374.69	BUY	130	$48,709.70	2026-07-31 09:30:00	$419.13	Sold	$5,777.20	11.86%	2
2026-07-29 12:16:00	$374.31	BUY	130	$48,660.30	2026-07-31 09:30:00	$419.13	Sold	$5,826.60	11.97%	2
2026-07-29 12:15:00	$374.39	BUY	130	$48,670.70	2026-07-31 09:30:00	$419.13	Sold	$5,816.20	11.95%	2
2026-07-29 12:14:00	$374.03	BUY	130	$48,623.90	2026-07-31 09:30:00	$419.13	Sold	$5,863.00	12.06%	2
2026-07-29 12:13:00	$374.68	BUY	130	$48,708.40	2026-07-31 09:30:00	$419.13	Sold	$5,778.50	11.86%	2
2026-07-29 12:12:00	$375.28	BUY	130	$48,786.40	2026-07-31 09:30:00	$419.13	Sold	$5,700.50	11.68%	2
2026-07-29 12:11:00	$375.03	BUY	130	$48,753.90	2026-07-31 09:30:00	$419.13	Sold	$5,733.00	11.76%	2
2026-07-29 12:10:00	$375.19	BUY	130	$48,774.70	2026-07-31 09:30:00	$419.13	Sold	$5,712.20	11.71%	2
2026-07-29 12:09:00	$374.91	BUY	130	$48,738.30	2026-07-31 09:30:00	$419.13	Sold	$5,748.60	11.79%	2
2026-07-29 12:08:00	$374.85	BUY	130	$48,730.50	2026-07-31 09:30:00	$419.13	Sold	$5,756.40	11.81%	2
2026-07-29 12:07:00	$374.84	BUY	130	$48,729.20	2026-07-31 09:30:00	$419.13	Sold	$5,757.70	11.82%	2
2026-07-29 12:06:00	$374.30	BUY	130	$48,659.00	2026-07-31 09:30:00	$419.13	Sold	$5,827.90	11.98%	2
2026-07-29 12:05:00	$374.40	BUY	130	$48,672.00	2026-07-31 09:30:00	$419.13	Sold	$5,814.90	11.95%	2
2026-07-29 12:04:00	$375.21	BUY	130	$48,777.30	2026-07-31 09:30:00	$419.13	Sold	$5,709.60	11.71%	2
2026-07-29 12:03:00	$375.62	BUY	130	$48,830.60	2026-07-31 09:30:00	$419.13	Sold	$5,656.30	11.58%	2
2026-07-29 12:02:00	$375.78	BUY	130	$48,851.40	2026-07-31 09:30:00	$419.13	Sold	$5,635.50	11.54%	2
2026-07-29 12:01:00	$376.21	BUY	130	$48,907.30	2026-07-31 09:30:00	$419.13	Sold	$5,579.60	11.41%	2
2026-07-29 12:00:00	$376.40	BUY	130	$48,932.00	2026-07-31 09:30:00	$419.13	Sold	$5,554.90	11.35%	2
2026-07-29 11:59:00	$376.24	BUY	130	$48,911.20	2026-07-31 09:30:00	$419.13	Sold	$5,575.70	11.4%	2
2026-07-29 11:58:00	$375.69	BUY	130	$48,839.70	2026-07-31 09:30:00	$419.13	Sold	$5,647.20	11.56%	2
2026-07-29 11:57:00	$375.55	BUY	130	$48,821.50	2026-07-31 09:30:00	$419.13	Sold	$5,665.40	11.6%	2
2026-07-29 11:56:00	$375.57	BUY	130	$48,824.10	2026-07-31 09:30:00	$419.13	Sold	$5,662.80	11.6%	2
2026-07-29 11:55:00	$375.15	BUY	130	$48,769.50	2026-07-31 09:30:00	$419.13	Sold	$5,717.40	11.72%	2
2026-07-29 11:54:00	$375.48	BUY	130	$48,812.40	2026-07-31 09:30:00	$419.13	Sold	$5,674.50	11.63%	2
2026-07-29 11:53:00	$375.92	BUY	130	$48,869.60	2026-07-31 09:30:00	$419.13	Sold	$5,617.30	11.49%	2
2026-07-29 11:52:00	$376.62	BUY	130	$48,960.60	2026-07-31 09:30:00	$419.13	Sold	$5,526.30	11.29%	2
2026-07-29 11:51:00	$376.08	BUY	130	$48,890.40	2026-07-31 09:30:00	$419.13	Sold	$5,596.50	11.45%	2
2026-07-29 11:50:00	$376.33	BUY	130	$48,922.90	2026-07-31 09:30:00	$419.13	Sold	$5,564.00	11.37%	2
2026-07-29 11:49:00	$376.39	BUY	130	$48,930.70	2026-07-31 09:30:00	$419.13	Sold	$5,556.20	11.36%	2
2026-07-29 11:48:00	$376.10	BUY	130	$48,893.00	2026-07-31 09:30:00	$419.13	Sold	$5,593.90	11.44%	2
2026-07-29 11:47:00	$376.16	BUY	130	$48,900.80	2026-07-31 09:30:00	$419.13	Sold	$5,586.10	11.42%	2
2026-07-29 11:46:00	$376.16	BUY	130	$48,900.80	2026-07-31 09:30:00	$419.13	Sold	$5,586.10	11.42%	2
2026-07-29 11:45:00	$375.70	BUY	130	$48,841.00	2026-07-31 09:30:00	$419.13	Sold	$5,645.90	11.56%	2
2026-07-29 11:44:00	$376.45	BUY	130	$48,938.50	2026-07-31 09:30:00	$419.13	Sold	$5,548.40	11.34%	2
2026-07-29 11:43:00	$376.00	BUY	130	$48,880.00	2026-07-31 09:30:00	$419.13	Sold	$5,606.90	11.47%	2
2026-07-29 11:42:00	$375.82	BUY	130	$48,856.60	2026-07-31 09:30:00	$419.13	Sold	$5,630.30	11.52%	2
2026-07-29 11:41:00	$376.44	BUY	130	$48,937.20	2026-07-31 09:30:00	$419.13	Sold	$5,549.70	11.34%	2
2026-07-29 11:40:00	$376.14	BUY	130	$48,898.20	2026-07-31 09:30:00	$419.13	Sold	$5,588.70	11.43%	2
2026-07-29 11:39:00	$375.81	BUY	130	$48,855.30	2026-07-31 09:30:00	$419.13	Sold	$5,631.60	11.53%	2
2026-07-29 11:38:00	$376.04	BUY	130	$48,885.20	2026-07-31 09:30:00	$419.13	Sold	$5,601.70	11.46%	2
2026-07-29 11:37:00	$376.50	BUY	130	$48,945.00	2026-07-31 09:30:00	$419.13	Sold	$5,541.90	11.32%	2
2026-07-29 11:36:00	$376.87	BUY	130	$48,993.10	2026-07-31 09:30:00	$419.13	Sold	$5,493.80	11.21%	2
2026-07-29 11:35:00	$376.80	BUY	130	$48,984.00	2026-07-31 09:30:00	$419.13	Sold	$5,502.90	11.23%	2
2026-07-29 11:34:00	$376.57	BUY	130	$48,954.10	2026-07-31 09:30:00	$419.13	Sold	$5,532.80	11.3%	2
2026-07-29 11:33:00	$376.72	BUY	130	$48,973.60	2026-07-31 09:30:00	$419.13	Sold	$5,513.30	11.26%	2
2026-07-29 11:32:00	$376.33	BUY	130	$48,922.90	2026-07-31 09:30:00	$419.13	Sold	$5,564.00	11.37%	2
2026-07-29 11:31:00	$376.49	BUY	130	$48,943.70	2026-07-31 09:30:00	$419.13	Sold	$5,543.20	11.33%	2
2026-07-29 11:30:00	$377.02	BUY	130	$49,012.60	2026-07-31 09:30:00	$419.13	Sold	$5,474.30	11.17%	2
2026-07-29 11:29:00	$376.90	BUY	130	$48,997.00	2026-07-31 09:30:00	$419.13	Sold	$5,489.90	11.2%	2
2026-07-29 11:28:00	$377.50	BUY	130	$49,075.00	2026-07-31 09:30:00	$419.13	Sold	$5,411.90	11.03%	2
2026-07-29 11:27:00	$377.46	BUY	130	$49,069.80	2026-07-31 09:30:00	$419.13	Sold	$5,417.10	11.04%	2
2026-07-29 11:26:00	$377.67	BUY	130	$49,097.10	2026-07-31 09:30:00	$419.13	Sold	$5,389.80	10.98%	2
2026-07-29 11:25:00	$377.83	BUY	130	$49,117.90	2026-07-31 09:30:00	$419.13	Sold	$5,369.00	10.93%	2
2026-07-29 11:24:00	$377.73	BUY	130	$49,104.90	2026-07-31 09:30:00	$419.13	Sold	$5,382.00	10.96%	2
2026-07-29 11:23:00	$377.39	BUY	130	$49,060.70	2026-07-31 09:30:00	$419.13	Sold	$5,426.20	11.06%	2
2026-07-29 11:22:00	$377.26	BUY	130	$49,043.80	2026-07-31 09:30:00	$419.13	Sold	$5,443.10	11.1%	2
2026-07-29 11:21:00	$377.53	BUY	130	$49,078.90	2026-07-31 09:30:00	$419.13	Sold	$5,408.00	11.02%	2
2026-07-29 11:20:00	$377.51	BUY	130	$49,076.30	2026-07-31 09:30:00	$419.13	Sold	$5,410.60	11.02%	2
2026-07-29 11:19:00	$377.28	BUY	130	$49,046.40	2026-07-31 09:30:00	$419.13	Sold	$5,440.50	11.09%	2
2026-07-29 11:18:00	$378.50	BUY	130	$49,205.00	2026-07-31 09:30:00	$419.13	Sold	$5,281.90	10.73%	2
2026-07-29 11:17:00	$378.64	BUY	130	$49,223.20	2026-07-31 09:30:00	$419.13	Sold	$5,263.70	10.69%	2
2026-07-29 11:16:00	$378.48	BUY	130	$49,202.40	2026-07-31 09:30:00	$419.13	Sold	$5,284.50	10.74%	2
2026-07-29 11:15:00	$377.86	BUY	130	$49,121.80	2026-07-31 09:30:00	$419.13	Sold	$5,365.10	10.92%	2
2026-07-29 11:14:00	$377.44	BUY	130	$49,067.20	2026-07-31 09:30:00	$419.13	Sold	$5,419.70	11.05%	2
2026-07-29 11:13:00	$377.57	BUY	130	$49,084.10	2026-07-31 09:30:00	$419.13	Sold	$5,402.80	11.01%	2
2026-07-29 11:12:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 11:11:00	$377.35	BUY	130	$49,055.50	2026-07-31 09:30:00	$419.13	Sold	$5,431.40	11.07%	2
2026-07-29 11:10:00	$378.17	BUY	130	$49,162.10	2026-07-31 09:30:00	$419.13	Sold	$5,324.80	10.83%	2
2026-07-29 11:09:00	$379.09	BUY	130	$49,281.70	2026-07-31 09:30:00	$419.13	Sold	$5,205.20	10.56%	2
2026-07-29 11:08:00	$378.79	BUY	130	$49,242.70	2026-07-31 09:30:00	$419.13	Sold	$5,244.20	10.65%	2
2026-07-29 11:07:00	$379.44	BUY	130	$49,327.20	2026-07-31 09:30:00	$419.13	Sold	$5,159.70	10.46%	2
2026-07-29 11:06:00	$379.54	BUY	130	$49,340.20	2026-07-31 09:30:00	$419.13	Sold	$5,146.70	10.43%	2
2026-07-29 11:05:00	$379.76	BUY	130	$49,368.80	2026-07-31 09:30:00	$419.13	Sold	$5,118.10	10.37%	2
2026-07-29 11:04:00	$380.03	BUY	130	$49,403.90	2026-07-31 09:30:00	$419.13	Sold	$5,083.00	10.29%	2
2026-07-29 11:03:00	$380.09	BUY	130	$49,411.70	2026-07-31 09:30:00	$419.13	Sold	$5,075.20	10.27%	2
2026-07-29 11:02:00	$380.07	BUY	130	$49,409.10	2026-07-31 09:30:00	$419.13	Sold	$5,077.80	10.28%	2
2026-07-29 11:01:00	$379.65	BUY	130	$49,354.50	2026-07-31 09:30:00	$419.13	Sold	$5,132.40	10.4%	2
2026-07-29 11:00:00	$379.28	BUY	130	$49,306.40	2026-07-31 09:30:00	$419.13	Sold	$5,180.50	10.51%	2
2026-07-29 10:59:00	$379.50	BUY	130	$49,335.00	2026-07-31 09:30:00	$419.13	Sold	$5,151.90	10.44%	2
2026-07-29 10:58:00	$379.45	BUY	130	$49,328.50	2026-07-31 09:30:00	$419.13	Sold	$5,158.40	10.46%	2
2026-07-29 10:57:00	$378.58	BUY	130	$49,215.40	2026-07-31 09:30:00	$419.13	Sold	$5,271.50	10.71%	2
2026-07-29 10:56:00	$378.08	BUY	130	$49,150.40	2026-07-31 09:30:00	$419.13	Sold	$5,336.50	10.86%	2
2026-07-29 10:55:00	$378.60	BUY	130	$49,218.00	2026-07-31 09:30:00	$419.13	Sold	$5,268.90	10.71%	2
2026-07-29 10:54:00	$379.27	BUY	130	$49,305.10	2026-07-31 09:30:00	$419.13	Sold	$5,181.80	10.51%	2
2026-07-29 10:53:00	$379.37	BUY	130	$49,318.10	2026-07-31 09:30:00	$419.13	Sold	$5,168.80	10.48%	2
2026-07-29 10:52:00	$379.76	BUY	130	$49,368.80	2026-07-31 09:30:00	$419.13	Sold	$5,118.10	10.37%	2
2026-07-29 10:51:00	$379.06	BUY	130	$49,277.80	2026-07-31 09:30:00	$419.13	Sold	$5,209.10	10.57%	2
2026-07-29 10:50:00	$379.92	BUY	130	$49,389.60	2026-07-31 09:30:00	$419.13	Sold	$5,097.30	10.32%	2
2026-07-29 10:49:00	$379.27	BUY	130	$49,305.10	2026-07-31 09:30:00	$419.13	Sold	$5,181.80	10.51%	2
2026-07-29 10:48:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 10:47:00	$378.00	BUY	130	$49,140.00	2026-07-31 09:30:00	$419.13	Sold	$5,346.90	10.88%	2
2026-07-29 10:46:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 10:45:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 10:44:00	$377.94	BUY	130	$49,132.20	2026-07-31 09:30:00	$419.13	Sold	$5,354.70	10.9%	2
2026-07-29 10:43:00	$377.95	BUY	130	$49,133.50	2026-07-31 09:30:00	$419.13	Sold	$5,353.40	10.9%	2
2026-07-29 10:42:00	$377.81	BUY	130	$49,115.30	2026-07-31 09:30:00	$419.13	Sold	$5,371.60	10.94%	2
2026-07-29 10:41:00	$378.70	BUY	130	$49,231.00	2026-07-31 09:30:00	$419.13	Sold	$5,255.90	10.68%	2
2026-07-29 10:40:00	$378.90	BUY	130	$49,257.00	2026-07-31 09:30:00	$419.13	Sold	$5,229.90	10.62%	2
2026-07-29 10:39:00	$379.50	BUY	130	$49,335.00	2026-07-31 09:30:00	$419.13	Sold	$5,151.90	10.44%	2
2026-07-29 10:38:00	$380.66	BUY	130	$49,485.80	2026-07-31 09:30:00	$419.13	Sold	$5,001.10	10.11%	2
2026-07-29 10:37:00	$379.99	BUY	130	$49,398.70	2026-07-31 09:30:00	$419.13	Sold	$5,088.20	10.3%	2
2026-07-29 10:36:00	$380.64	BUY	130	$49,483.20	2026-07-31 09:30:00	$419.13	Sold	$5,003.70	10.11%	2
2026-07-29 10:35:00	$380.88	BUY	130	$49,514.40	2026-07-31 09:30:00	$419.13	Sold	$4,972.50	10.04%	2
2026-07-29 10:34:00	$380.95	BUY	130	$49,523.50	2026-07-31 09:30:00	$419.13	Sold	$4,963.40	10.02%	2
2026-07-29 10:33:00	$381.25	BUY	130	$49,562.50	2026-07-31 09:30:00	$419.13	Sold	$4,924.40	9.94%	2
2026-07-29 10:32:00	$381.72	BUY	130	$49,623.60	2026-07-31 09:30:00	$419.13	Sold	$4,863.30	9.8%	2
2026-07-29 10:31:00	$381.04	BUY	130	$49,535.20	2026-07-31 09:30:00	$419.13	Sold	$4,951.70	10%	2
2026-07-29 10:30:00	$381.32	BUY	130	$49,571.60	2026-07-31 09:30:00	$419.13	Sold	$4,915.30	9.92%	2
2026-07-29 10:29:00	$380.91	BUY	130	$49,518.30	2026-07-31 09:30:00	$419.13	Sold	$4,968.60	10.03%	2
2026-07-29 10:28:00	$381.06	BUY	130	$49,537.80	2026-07-31 09:30:00	$419.13	Sold	$4,949.10	9.99%	2
2026-07-29 10:27:00	$380.30	BUY	130	$49,439.00	2026-07-31 09:30:00	$419.13	Sold	$5,047.90	10.21%	2
2026-07-29 10:26:00	$380.65	BUY	130	$49,484.50	2026-07-31 09:30:00	$419.13	Sold	$5,002.40	10.11%	2
2026-07-29 10:25:00	$380.73	BUY	130	$49,494.90	2026-07-31 09:30:00	$419.13	Sold	$4,992.00	10.09%	2
2026-07-29 10:24:00	$382.20	BUY	130	$49,686.00	2026-07-31 09:30:00	$419.13	Sold	$4,800.90	9.66%	2
2026-07-29 10:23:00	$382.46	BUY	130	$49,719.80	2026-07-31 09:30:00	$419.13	Sold	$4,767.10	9.59%	2
2026-07-29 10:22:00	$382.96	BUY	130	$49,784.80	2026-07-31 09:30:00	$419.13	Sold	$4,702.10	9.44%	2
2026-07-29 10:21:00	$383.24	BUY	130	$49,821.20	2026-07-31 09:30:00	$419.13	Sold	$4,665.70	9.36%	2
2026-07-29 10:20:00	$382.87	BUY	130	$49,773.10	2026-07-31 09:30:00	$419.13	Sold	$4,713.80	9.47%	2
2026-07-29 10:19:00	$382.65	BUY	130	$49,744.50	2026-07-31 09:30:00	$419.13	Sold	$4,742.40	9.53%	2
2026-07-29 10:18:00	$383.27	BUY	130	$49,825.10	2026-07-31 09:30:00	$419.13	Sold	$4,661.80	9.36%	2
2026-07-29 10:17:00	$383.62	BUY	130	$49,870.60	2026-07-31 09:30:00	$419.13	Sold	$4,616.30	9.26%	2
2026-07-29 10:16:00	$383.98	BUY	130	$49,917.40	2026-07-31 09:30:00	$419.13	Sold	$4,569.50	9.15%	2
2026-07-29 10:15:00	$383.48	BUY	130	$49,852.40	2026-07-31 09:30:00	$419.13	Sold	$4,634.50	9.3%	2
2026-07-29 10:14:00	$383.02	BUY	130	$49,792.60	2026-07-31 09:30:00	$419.13	Sold	$4,694.30	9.43%	2
2026-07-29 10:13:00	$383.71	BUY	130	$49,882.30	2026-07-31 09:30:00	$419.13	Sold	$4,604.60	9.23%	2
2026-07-29 10:12:00	$383.77	BUY	130	$49,890.10	2026-07-31 09:30:00	$419.13	Sold	$4,596.80	9.21%	2
2026-07-29 10:09:00	$384.33	BUY	130	$49,962.90	2026-07-31 09:30:00	$419.13	Sold	$4,524.00	9.05%	2
2026-07-29 10:01:00	$384.10	BUY	130	$49,933.00	2026-07-31 09:30:00	$419.13	Sold	$4,553.90	9.12%	2
2026-07-29 10:00:00	$383.83	BUY	130	$49,897.90	2026-07-31 09:30:00	$419.13	Sold	$4,589.00	9.2%	2
2026-07-29 09:59:00	$382.98	BUY	130	$49,787.40	2026-07-31 09:30:00	$419.13	Sold	$4,699.50	9.44%	2
2026-07-29 09:58:00	$382.66	BUY	130	$49,745.80	2026-07-31 09:30:00	$419.13	Sold	$4,741.10	9.53%	2
2026-07-29 09:57:00	$382.03	BUY	130	$49,663.90	2026-07-31 09:30:00	$419.13	Sold	$4,823.00	9.71%	2
2026-07-29 09:56:00	$382.30	BUY	130	$49,699.00	2026-07-31 09:30:00	$419.13	Sold	$4,787.90	9.63%	2
2026-07-29 09:55:00	$383.15	BUY	130	$49,809.50	2026-07-31 09:30:00	$419.13	Sold	$4,677.40	9.39%	2
2026-07-29 09:54:00	$383.86	BUY	130	$49,901.80	2026-07-31 09:30:00	$419.13	Sold	$4,585.10	9.19%	2
2026-07-29 09:53:00	$384.34	BUY	130	$49,964.20	2026-07-31 09:30:00	$419.13	Sold	$4,522.70	9.05%	2
2026-07-29 09:52:00	$383.52	BUY	130	$49,857.60	2026-07-31 09:30:00	$419.13	Sold	$4,629.30	9.29%	2
2026-07-29 09:51:00	$383.50	BUY	130	$49,855.00	2026-07-31 09:30:00	$419.13	Sold	$4,631.90	9.29%	2
2026-07-28 10:46:00	$384.28	BUY	130	$49,956.40	2026-07-31 09:30:00	$419.13	Sold	$4,530.50	9.07%	3
2026-07-28 10:45:00	$382.96	BUY	130	$49,784.80	2026-07-31 09:30:00	$419.13	Sold	$4,702.10	9.44%	3
2026-07-28 10:44:00	$383.45	BUY	130	$49,848.50	2026-07-31 09:30:00	$419.13	Sold	$4,638.40	9.3%	3
2026-07-28 10:43:00	$383.88	BUY	130	$49,904.40	2026-07-31 09:30:00	$419.13	Sold	$4,582.50	9.18%	3
2026-07-28 10:42:00	$383.74	BUY	130	$49,886.20	2026-07-31 09:30:00	$419.13	Sold	$4,600.70	9.22%	3
2026-07-28 10:41:00	$383.84	BUY	130	$49,899.20	2026-07-31 09:30:00	$419.13	Sold	$4,587.70	9.19%	3
2026-07-28 10:40:00	$383.36	BUY	130	$49,836.80	2026-07-31 09:30:00	$419.13	Sold	$4,650.10	9.33%	3
2026-07-28 10:39:00	$382.58	BUY	130	$49,735.40	2026-07-31 09:30:00	$419.13	Sold	$4,751.50	9.55%	3
2026-07-28 10:38:00	$382.29	BUY	130	$49,697.70	2026-07-31 09:30:00	$419.13	Sold	$4,789.20	9.64%	3
2026-07-28 10:37:00	$383.51	BUY	130	$49,856.30	2026-07-31 09:30:00	$419.13	Sold	$4,630.60	9.29%	3
2026-07-28 10:36:00	$383.04	BUY	130	$49,795.20	2026-07-31 09:30:00	$419.13	Sold	$4,691.70	9.42%	3
2026-07-28 10:35:00	$383.15	BUY	130	$49,809.50	2026-07-31 09:30:00	$419.13	Sold	$4,677.40	9.39%	3
2026-07-28 10:34:00	$381.44	BUY	130	$49,587.20	2026-07-31 09:30:00	$419.13	Sold	$4,899.70	9.88%	3
2026-07-28 10:33:00	$382.30	BUY	130	$49,699.00	2026-07-31 09:30:00	$419.13	Sold	$4,787.90	9.63%	3
2026-07-28 10:32:00	$382.08	BUY	130	$49,670.40	2026-07-31 09:30:00	$419.13	Sold	$4,816.50	9.7%	3
2026-07-28 10:31:00	$382.93	BUY	130	$49,780.90	2026-07-31 09:30:00	$419.13	Sold	$4,706.00	9.45%	3
2026-07-28 10:30:00	$382.07	BUY	130	$49,669.10	2026-07-31 09:30:00	$419.13	Sold	$4,817.80	9.7%	3
2026-07-28 10:29:00	$382.86	BUY	130	$49,771.80	2026-07-31 09:30:00	$419.13	Sold	$4,715.10	9.47%	3
2026-07-28 10:28:00	$382.80	BUY	130	$49,764.00	2026-07-31 09:30:00	$419.13	Sold	$4,722.90	9.49%	3
2026-07-28 10:27:00	$382.96	BUY	130	$49,784.80	2026-07-31 09:30:00	$419.13	Sold	$4,702.10	9.44%	3
2026-07-28 10:26:00	$383.16	BUY	130	$49,810.80	2026-07-31 09:30:00	$419.13	Sold	$4,676.10	9.39%	3
2026-07-28 10:25:00	$382.81	BUY	130	$49,765.30	2026-07-31 09:30:00	$419.13	Sold	$4,721.60	9.49%	3
2026-07-28 10:24:00	$382.47	BUY	130	$49,721.10	2026-07-31 09:30:00	$419.13	Sold	$4,765.80	9.59%	3
2026-07-28 10:23:00	$383.00	BUY	130	$49,790.00	2026-07-31 09:30:00	$419.13	Sold	$4,696.90	9.43%	3
2026-07-28 10:22:00	$382.27	BUY	130	$49,695.10	2026-07-31 09:30:00	$419.13	Sold	$4,791.80	9.64%	3
2026-07-28 10:21:00	$383.47	BUY	130	$49,851.10	2026-07-31 09:30:00	$419.13	Sold	$4,635.80	9.3%	3
2026-07-28 10:20:00	$381.67	BUY	130	$49,617.10	2026-07-31 09:30:00	$419.13	Sold	$4,869.80	9.81%	3
2026-07-28 10:19:00	$381.90	BUY	130	$49,647.00	2026-07-31 09:30:00	$419.13	Sold	$4,839.90	9.75%	3
2026-07-28 10:18:00	$382.64	BUY	130	$49,743.20	2026-07-31 09:30:00	$419.13	Sold	$4,743.70	9.54%	3
2026-07-28 10:17:00	$382.61	BUY	130	$49,739.30	2026-07-31 09:30:00	$419.13	Sold	$4,747.60	9.54%	3
2026-07-28 10:16:00	$382.70	BUY	130	$49,751.00	2026-07-31 09:30:00	$419.13	Sold	$4,735.90	9.52%	3
2026-07-28 10:15:00	$383.61	BUY	130	$49,869.30	2026-07-31 09:30:00	$419.13	Sold	$4,617.60	9.26%	3
2026-07-28 10:14:00	$383.35	BUY	130	$49,835.50	2026-07-31 09:30:00	$419.13	Sold	$4,651.40	9.33%	3
2026-07-28 10:13:00	$384.22	BUY	130	$49,948.60	2026-07-31 09:30:00	$419.13	Sold	$4,538.30	9.09%	3
2026-07-28 10:12:00	$384.77	BUY	130	$50,020.10	2026-07-31 09:30:00	$419.13	Sold	$4,466.80	8.93%	3
2026-07-28 10:09:00	$384.45	BUY	130	$49,978.50	2026-07-31 09:30:00	$419.13	Sold	$4,508.40	9.02%	3
2026-07-28 10:08:00	$385.42	BUY	130	$50,104.60	2026-07-31 09:30:00	$419.13	Sold	$4,382.30	8.75%	3
2026-07-28 10:04:00	$385.18	BUY	130	$50,073.40	2026-07-31 09:30:00	$419.13	Sold	$4,413.50	8.81%	3
2026-07-28 10:03:00	$383.64	BUY	130	$49,873.20	2026-07-31 09:30:00	$419.13	Sold	$4,613.70	9.25%	3
2026-07-28 10:02:00	$384.58	BUY	130	$49,995.40	2026-07-31 09:30:00	$419.13	Sold	$4,491.50	8.98%	3
2026-07-28 10:01:00	$384.59	BUY	130	$49,996.70	2026-07-31 09:30:00	$419.13	Sold	$4,490.20	8.98%	3
2026-07-28 09:59:00	$383.91	BUY	130	$49,908.30	2026-07-31 09:30:00	$419.13	Sold	$4,578.60	9.17%	3
2026-07-28 09:58:00	$384.78	BUY	130	$50,021.40	2026-07-31 09:30:00	$419.13	Sold	$4,465.50	8.93%	3
2026-07-28 09:55:00	$385.41	BUY	130	$50,103.30	2026-07-31 09:30:00	$419.13	Sold	$4,383.60	8.75%	3
2026-07-28 09:54:00	$385.14	BUY	130	$50,068.20	2026-07-31 09:30:00	$419.13	Sold	$4,418.70	8.83%	3
2026-07-28 09:47:00	$383.69	BUY	130	$49,879.70	2026-07-31 09:30:00	$419.13	Sold	$4,607.20	9.24%	3
2026-07-28 09:46:00	$384.18	BUY	130	$49,943.40	2026-07-31 09:30:00	$419.13	Sold	$4,543.50	9.1%	3
2026-07-28 09:45:00	$384.14	BUY	130	$49,938.20	2026-07-31 09:30:00	$419.13	Sold	$4,548.70	9.11%	3
2026-07-28 09:44:00	$384.49	BUY	130	$49,983.70	2026-07-31 09:30:00	$419.13	Sold	$4,503.20	9.01%	3
2026-07-28 09:43:00	$383.00	BUY	130	$49,790.00	2026-07-31 09:30:00	$419.13	Sold	$4,696.90	9.43%	3
2026-07-28 09:42:00	$383.44	BUY	130	$49,847.20	2026-07-31 09:30:00	$419.13	Sold	$4,639.70	9.31%	3
2026-07-28 09:41:00	$385.43	BUY	130	$50,105.90	2026-07-31 09:30:00	$419.13	Sold	$4,381.00	8.74%	3
2026-07-28 09:40:00	$384.47	BUY	130	$49,981.10	2026-07-31 09:30:00	$419.13	Sold	$4,505.80	9.02%	3
2026-07-28 09:39:00	$383.50	BUY	130	$49,855.00	2026-07-31 09:30:00	$419.13	Sold	$4,631.90	9.29%	3
2026-07-28 09:38:00	$384.46	BUY	130	$49,979.80	2026-07-31 09:30:00	$419.13	Sold	$4,507.10	9.02%	3
2026-07-28 09:37:00	$385.85	BUY	130	$50,160.50	2026-07-31 09:30:00	$419.13	Sold	$4,326.40	8.63%	3
2026-07-28 09:36:00	$386.80	BUY	130	$50,284.00	2026-07-31 09:30:00	$419.13	Sold	$4,202.90	8.36%	3
2026-07-28 09:34:00	$387.56	BUY	130	$50,382.80	2026-07-31 09:30:00	$419.13	Sold	$4,104.10	8.15%	3
2026-07-28 09:31:00	$387.09	BUY	130	$50,321.70	2026-07-31 09:30:00	$419.13	Sold	$4,165.20	8.28%	3
2026-07-28 09:30:00	$386.45	BUY	130	$50,238.50	2026-07-31 09:30:00	$419.13	Sold	$4,248.40	8.46%	3
2026-07-17 09:46:00	$389.32	BUY	130	$50,611.60	2026-07-31 09:30:00	$419.13	Sold	$3,875.30	7.66%	14
2026-07-17 09:45:00	$388.11	BUY	130	$50,454.30	2026-07-31 09:30:00	$419.13	Sold	$4,032.60	7.99%	14
2026-07-17 09:44:00	$387.04	BUY	130	$50,315.20	2026-07-31 09:30:00	$419.13	Sold	$4,171.70	8.29%	14
2026-07-17 09:43:00	$386.57	BUY	130	$50,254.10	2026-07-31 09:30:00	$419.13	Sold	$4,232.80	8.42%	14
2026-07-17 09:42:00	$386.62	BUY	130	$50,260.60	2026-07-31 09:30:00	$419.13	Sold	$4,226.30	8.41%	14
2026-07-17 09:41:00	$387.23	BUY	130	$50,339.90	2026-07-31 09:30:00	$419.13	Sold	$4,147.00	8.24%	14
2026-07-17 09:40:00	$387.35	BUY	130	$50,355.50	2026-07-31 09:30:00	$419.13	Sold	$4,131.40	8.2%	14
2026-07-17 09:39:00	$386.89	BUY	130	$50,295.70	2026-07-31 09:30:00	$419.13	Sold	$4,191.20	8.33%	14
2026-07-17 09:38:00	$388.44	BUY	130	$50,497.20	2026-07-31 09:30:00	$419.13	Sold	$3,989.70	7.9%	14
2026-07-17 09:37:00	$388.83	BUY	130	$50,547.90	2026-07-31 09:30:00	$419.13	Sold	$3,939.00	7.79%	14
2026-07-17 09:36:00	$389.77	BUY	130	$50,670.10	2026-07-31 09:30:00	$419.13	Sold	$3,816.80	7.53%	14
2026-07-17 09:35:00	$390.17	BUY	130	$50,722.10	2026-07-31 09:30:00	$419.13	Sold	$3,764.80	7.42%	14
2026-07-17 09:34:00	$390.39	BUY	130	$50,750.70	2026-07-31 09:30:00	$419.13	Sold	$3,736.20	7.36%	14
2026-07-17 09:33:00	$392.03	BUY	130	$50,963.90	2026-07-31 09:30:00	$419.13	Sold	$3,523.00	6.91%	14
2026-07-17 09:32:00	$394.00	BUY	130	$51,220.00	2026-07-31 09:30:00	$419.13	Sold	$3,266.90	6.38%	14
2026-07-17 09:31:00	$390.80	BUY	130	$50,804.00	2026-07-31 09:30:00	$419.13	Sold	$3,682.90	7.25%	14
2026-07-17 09:30:00	$390.68	BUY	130	$50,788.40	2026-07-31 09:30:00	$419.13	Sold	$3,698.50	7.28%	14
2026-07-16 15:48:00	$406.57	BUY	130	$52,854.10	2026-07-31 09:30:00	$419.13	Sold	$1,632.80	3.09%	15
2026-07-16 15:47:00	$406.10	BUY	130	$52,793.00	2026-07-31 09:30:00	$419.13	Sold	$1,693.90	3.21%	15
2026-07-16 15:46:00	$406.14	BUY	130	$52,798.20	2026-07-31 09:30:00	$419.13	Sold	$1,688.70	3.2%	15
2026-07-16 15:40:00	$406.50	BUY	130	$52,845.00	2026-07-31 09:30:00	$419.13	Sold	$1,641.90	3.11%	15
2026-07-16 15:39:00	$406.06	BUY	130	$52,787.80	2026-07-31 09:30:00	$419.13	Sold	$1,699.10	3.22%	15
2026-07-16 15:38:00	$406.11	BUY	130	$52,794.30	2026-07-31 09:30:00	$419.13	Sold	$1,692.60	3.21%	15
2026-07-16 15:37:00	$405.32	BUY	130	$52,691.60	2026-07-31 09:30:00	$419.13	Sold	$1,795.30	3.41%	15
2026-07-16 15:36:00	$405.23	BUY	130	$52,679.90	2026-07-31 09:30:00	$419.13	Sold	$1,807.00	3.43%	15
2026-07-16 15:35:00	$405.66	BUY	130	$52,735.80	2026-07-31 09:30:00	$419.13	Sold	$1,751.10	3.32%	15
2026-07-16 15:34:00	$406.08	BUY	130	$52,790.40	2026-07-31 09:30:00	$419.13	Sold	$1,696.50	3.21%	15
2026-07-16 15:33:00	$406.08	BUY	130	$52,790.40	2026-07-31 09:30:00	$419.13	Sold	$1,696.50	3.21%	15
2026-07-16 15:32:00	$406.09	BUY	130	$52,791.70	2026-07-31 09:30:00	$419.13	Sold	$1,695.20	3.21%	15
2026-07-16 15:31:00	$405.84	BUY	130	$52,759.20	2026-07-31 09:30:00	$419.13	Sold	$1,727.70	3.27%	15
2026-07-16 15:30:00	$406.49	BUY	130	$52,843.70	2026-07-31 09:30:00	$419.13	Sold	$1,643.20	3.11%	15
2026-07-16 15:29:00	$406.58	BUY	130	$52,855.40	2026-07-31 09:30:00	$419.13	Sold	$1,631.50	3.09%	15
2026-07-16 15:28:00	$406.20	BUY	130	$52,806.00	2026-07-31 09:30:00	$419.13	Sold	$1,680.90	3.18%	15
2026-07-16 15:27:00	$406.56	BUY	130	$52,852.80	2026-07-31 09:30:00	$419.13	Sold	$1,634.10	3.09%	15
2026-07-16 15:26:00	$405.91	BUY	130	$52,768.30	2026-07-31 09:30:00	$419.13	Sold	$1,718.60	3.26%	15
2026-07-16 15:25:00	$405.65	BUY	130	$52,734.50	2026-07-31 09:30:00	$419.13	Sold	$1,752.40	3.32%	15
2026-07-16 15:24:00	$405.81	BUY	130	$52,755.30	2026-07-31 09:30:00	$419.13	Sold	$1,731.60	3.28%	15
2026-07-16 15:23:00	$405.71	BUY	130	$52,742.30	2026-07-31 09:30:00	$419.13	Sold	$1,744.60	3.31%	15
2026-07-16 15:22:00	$406.27	BUY	130	$52,815.10	2026-07-31 09:30:00	$419.13	Sold	$1,671.80	3.17%	15
2026-07-16 15:20:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 15:19:00	$406.21	BUY	130	$52,807.30	2026-07-31 09:30:00	$419.13	Sold	$1,679.60	3.18%	15
2026-07-16 15:18:00	$406.52	BUY	130	$52,847.60	2026-07-31 09:30:00	$419.13	Sold	$1,639.30	3.1%	15
2026-07-16 15:17:00	$406.22	BUY	130	$52,808.60	2026-07-31 09:30:00	$419.13	Sold	$1,678.30	3.18%	15
2026-07-16 15:07:00	$406.48	BUY	130	$52,842.40	2026-07-31 09:30:00	$419.13	Sold	$1,644.50	3.11%	15
2026-07-16 15:01:00	$406.36	BUY	130	$52,826.80	2026-07-31 09:30:00	$419.13	Sold	$1,660.10	3.14%	15
2026-07-16 15:00:00	$405.70	BUY	130	$52,741.00	2026-07-31 09:30:00	$419.13	Sold	$1,745.90	3.31%	15
2026-07-16 14:59:00	$405.31	BUY	130	$52,690.30	2026-07-31 09:30:00	$419.13	Sold	$1,796.60	3.41%	15
2026-07-16 14:58:00	$405.43	BUY	130	$52,705.90	2026-07-31 09:30:00	$419.13	Sold	$1,781.00	3.38%	15
2026-07-16 14:57:00	$405.34	BUY	130	$52,694.20	2026-07-31 09:30:00	$419.13	Sold	$1,792.70	3.4%	15
2026-07-16 14:56:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 14:55:00	$405.25	BUY	130	$52,682.50	2026-07-31 09:30:00	$419.13	Sold	$1,804.40	3.43%	15
2026-07-16 14:54:00	$405.18	BUY	130	$52,673.40	2026-07-31 09:30:00	$419.13	Sold	$1,813.50	3.44%	15
2026-07-16 14:53:00	$405.13	BUY	130	$52,666.90	2026-07-31 09:30:00	$419.13	Sold	$1,820.00	3.46%	15
2026-07-16 14:52:00	$405.18	BUY	130	$52,673.40	2026-07-31 09:30:00	$419.13	Sold	$1,813.50	3.44%	15
2026-07-16 14:51:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 14:50:00	$405.52	BUY	130	$52,717.60	2026-07-31 09:30:00	$419.13	Sold	$1,769.30	3.36%	15
2026-07-16 14:49:00	$405.14	BUY	130	$52,668.20	2026-07-31 09:30:00	$419.13	Sold	$1,818.70	3.45%	15
2026-07-16 14:48:00	$405.41	BUY	130	$52,703.30	2026-07-31 09:30:00	$419.13	Sold	$1,783.60	3.38%	15
2026-07-16 14:47:00	$404.75	BUY	130	$52,617.50	2026-07-31 09:30:00	$419.13	Sold	$1,869.40	3.55%	15
2026-07-16 14:46:00	$405.08	BUY	130	$52,660.40	2026-07-31 09:30:00	$419.13	Sold	$1,826.50	3.47%	15
2026-07-16 14:45:00	$405.29	BUY	130	$52,687.70	2026-07-31 09:30:00	$419.13	Sold	$1,799.20	3.41%	15
2026-07-16 14:44:00	$405.64	BUY	130	$52,733.20	2026-07-31 09:30:00	$419.13	Sold	$1,753.70	3.33%	15
2026-07-16 14:43:00	$405.56	BUY	130	$52,722.80	2026-07-31 09:30:00	$419.13	Sold	$1,764.10	3.35%	15
2026-07-16 14:42:00	$405.24	BUY	130	$52,681.20	2026-07-31 09:30:00	$419.13	Sold	$1,805.70	3.43%	15
2026-07-16 14:41:00	$404.89	BUY	130	$52,635.70	2026-07-31 09:30:00	$419.13	Sold	$1,851.20	3.52%	15
2026-07-16 14:40:00	$404.64	BUY	130	$52,603.20	2026-07-31 09:30:00	$419.13	Sold	$1,883.70	3.58%	15
2026-07-16 14:39:00	$404.87	BUY	130	$52,633.10	2026-07-31 09:30:00	$419.13	Sold	$1,853.80	3.52%	15
2026-07-16 14:38:00	$404.86	BUY	130	$52,631.80	2026-07-31 09:30:00	$419.13	Sold	$1,855.10	3.52%	15
2026-07-16 14:37:00	$404.85	BUY	130	$52,630.50	2026-07-31 09:30:00	$419.13	Sold	$1,856.40	3.53%	15
2026-07-16 14:36:00	$404.73	BUY	130	$52,614.90	2026-07-31 09:30:00	$419.13	Sold	$1,872.00	3.56%	15
2026-07-16 14:35:00	$404.87	BUY	130	$52,633.10	2026-07-31 09:30:00	$419.13	Sold	$1,853.80	3.52%	15
2026-07-16 14:34:00	$404.91	BUY	130	$52,638.30	2026-07-31 09:30:00	$419.13	Sold	$1,848.60	3.51%	15
2026-07-16 14:33:00	$405.12	BUY	130	$52,665.60	2026-07-31 09:30:00	$419.13	Sold	$1,821.30	3.46%	15
2026-07-16 14:32:00	$405.17	BUY	130	$52,672.10	2026-07-31 09:30:00	$419.13	Sold	$1,814.80	3.45%	15
2026-07-16 14:31:00	$405.20	BUY	130	$52,676.00	2026-07-31 09:30:00	$419.13	Sold	$1,810.90	3.44%	15
2026-07-16 14:30:00	$405.64	BUY	130	$52,733.20	2026-07-31 09:30:00	$419.13	Sold	$1,753.70	3.33%	15
2026-07-16 14:29:00	$406.03	BUY	130	$52,783.90	2026-07-31 09:30:00	$419.13	Sold	$1,703.00	3.23%	15
2026-07-16 14:28:00	$406.23	BUY	130	$52,809.90	2026-07-31 09:30:00	$419.13	Sold	$1,677.00	3.18%	15
2026-07-16 14:27:00	$406.19	BUY	130	$52,804.70	2026-07-31 09:30:00	$419.13	Sold	$1,682.20	3.19%	15
2026-07-16 14:26:00	$406.13	BUY	130	$52,796.90	2026-07-31 09:30:00	$419.13	Sold	$1,690.00	3.2%	15
2026-07-16 14:25:00	$405.94	BUY	130	$52,772.20	2026-07-31 09:30:00	$419.13	Sold	$1,714.70	3.25%	15
2026-07-16 14:24:00	$406.43	BUY	130	$52,835.90	2026-07-31 09:30:00	$419.13	Sold	$1,651.00	3.12%	15
2026-07-16 14:23:00	$406.27	BUY	130	$52,815.10	2026-07-31 09:30:00	$419.13	Sold	$1,671.80	3.17%	15
2026-07-16 14:22:00	$406.09	BUY	130	$52,791.70	2026-07-31 09:30:00	$419.13	Sold	$1,695.20	3.21%	15
2026-07-16 14:21:00	$405.99	BUY	130	$52,778.70	2026-07-31 09:30:00	$419.13	Sold	$1,708.20	3.24%	15
2026-07-16 14:20:00	$405.75	BUY	130	$52,747.50	2026-07-31 09:30:00	$419.13	Sold	$1,739.40	3.3%	15
2026-07-16 14:19:00	$405.57	BUY	130	$52,724.10	2026-07-31 09:30:00	$419.13	Sold	$1,762.80	3.34%	15
2026-07-16 14:18:00	$405.20	BUY	130	$52,676.00	2026-07-31 09:30:00	$419.13	Sold	$1,810.90	3.44%	15
2026-07-16 14:17:00	$405.25	BUY	130	$52,682.50	2026-07-31 09:30:00	$419.13	Sold	$1,804.40	3.43%	15
2026-07-16 14:16:00	$405.31	BUY	130	$52,690.30	2026-07-31 09:30:00	$419.13	Sold	$1,796.60	3.41%	15
2026-07-16 14:15:00	$404.47	BUY	130	$52,581.10	2026-07-31 09:30:00	$419.13	Sold	$1,905.80	3.62%	15
2026-07-16 14:14:00	$404.96	BUY	130	$52,644.80	2026-07-31 09:30:00	$419.13	Sold	$1,842.10	3.5%	15
2026-07-16 14:13:00	$405.55	BUY	130	$52,721.50	2026-07-31 09:30:00	$419.13	Sold	$1,765.40	3.35%	15
2026-07-16 14:12:00	$405.34	BUY	130	$52,694.20	2026-07-31 09:30:00	$419.13	Sold	$1,792.70	3.4%	15
2026-07-16 14:11:00	$405.10	BUY	130	$52,663.00	2026-07-31 09:30:00	$419.13	Sold	$1,823.90	3.46%	15
2026-07-16 14:10:00	$404.98	BUY	130	$52,647.40	2026-07-31 09:30:00	$419.13	Sold	$1,839.50	3.49%	15
2026-07-16 14:09:00	$404.80	BUY	130	$52,624.00	2026-07-31 09:30:00	$419.13	Sold	$1,862.90	3.54%	15
2026-07-16 14:08:00	$404.77	BUY	130	$52,620.10	2026-07-31 09:30:00	$419.13	Sold	$1,866.80	3.55%	15
2026-07-16 14:07:00	$404.73	BUY	130	$52,614.90	2026-07-31 09:30:00	$419.13	Sold	$1,872.00	3.56%	15
2026-07-16 14:06:00	$404.23	BUY	130	$52,549.90	2026-07-31 09:30:00	$419.13	Sold	$1,937.00	3.69%	15
2026-07-16 14:05:00	$404.16	BUY	130	$52,540.80	2026-07-31 09:30:00	$419.13	Sold	$1,946.10	3.7%	15
2026-07-16 14:04:00	$403.92	BUY	130	$52,509.60	2026-07-31 09:30:00	$419.13	Sold	$1,977.30	3.77%	15
2026-07-16 14:03:00	$404.07	BUY	130	$52,529.10	2026-07-31 09:30:00	$419.13	Sold	$1,957.80	3.73%	15
2026-07-16 14:02:00	$404.06	BUY	130	$52,527.80	2026-07-31 09:30:00	$419.13	Sold	$1,959.10	3.73%	15
2026-07-16 14:01:00	$404.37	BUY	130	$52,568.10	2026-07-31 09:30:00	$419.13	Sold	$1,918.80	3.65%	15
2026-07-16 14:00:00	$404.59	BUY	130	$52,596.70	2026-07-31 09:30:00	$419.13	Sold	$1,890.20	3.59%	15
2026-07-16 13:59:00	$404.01	BUY	130	$52,521.30	2026-07-31 09:30:00	$419.13	Sold	$1,965.60	3.74%	15
2026-07-16 13:58:00	$403.89	BUY	130	$52,505.70	2026-07-31 09:30:00	$419.13	Sold	$1,981.20	3.77%	15
2026-07-16 13:57:00	$403.64	BUY	130	$52,473.20	2026-07-31 09:30:00	$419.13	Sold	$2,013.70	3.84%	15
2026-07-16 13:56:00	$403.73	BUY	130	$52,484.90	2026-07-31 09:30:00	$419.13	Sold	$2,002.00	3.81%	15
2026-07-16 13:55:00	$403.70	BUY	130	$52,481.00	2026-07-31 09:30:00	$419.13	Sold	$2,005.90	3.82%	15
2026-07-16 13:54:00	$404.05	BUY	130	$52,526.50	2026-07-31 09:30:00	$419.13	Sold	$1,960.40	3.73%	15
2026-07-16 13:53:00	$404.42	BUY	130	$52,574.60	2026-07-31 09:30:00	$419.13	Sold	$1,912.30	3.64%	15
2026-07-16 13:52:00	$404.82	BUY	130	$52,626.60	2026-07-31 09:30:00	$419.13	Sold	$1,860.30	3.53%	15
2026-07-16 13:51:00	$404.53	BUY	130	$52,588.90	2026-07-31 09:30:00	$419.13	Sold	$1,898.00	3.61%	15
2026-07-16 13:50:00	$404.94	BUY	130	$52,642.20	2026-07-31 09:30:00	$419.13	Sold	$1,844.70	3.5%	15
2026-07-16 13:49:00	$405.05	BUY	130	$52,656.50	2026-07-31 09:30:00	$419.13	Sold	$1,830.40	3.48%	15
2026-07-16 13:48:00	$404.96	BUY	130	$52,644.80	2026-07-31 09:30:00	$419.13	Sold	$1,842.10	3.5%	15
2026-07-16 13:47:00	$404.48	BUY	130	$52,582.40	2026-07-31 09:30:00	$419.13	Sold	$1,904.50	3.62%	15
2026-07-16 13:46:00	$403.90	BUY	130	$52,507.00	2026-07-31 09:30:00	$419.13	Sold	$1,979.90	3.77%	15
2026-07-16 13:45:00	$403.95	BUY	130	$52,513.50	2026-07-31 09:30:00	$419.13	Sold	$1,973.40	3.76%	15
2026-07-16 13:44:00	$404.53	BUY	130	$52,588.90	2026-07-31 09:30:00	$419.13	Sold	$1,898.00	3.61%	15
2026-07-16 13:43:00	$404.29	BUY	130	$52,557.70	2026-07-31 09:30:00	$419.13	Sold	$1,929.20	3.67%	15
2026-07-16 13:42:00	$404.39	BUY	130	$52,570.70	2026-07-31 09:30:00	$419.13	Sold	$1,916.20	3.64%	15
2026-07-16 13:41:00	$404.66	BUY	130	$52,605.80	2026-07-31 09:30:00	$419.13	Sold	$1,881.10	3.58%	15
2026-07-16 13:40:00	$404.90	BUY	130	$52,637.00	2026-07-31 09:30:00	$419.13	Sold	$1,849.90	3.51%	15
2026-07-16 13:39:00	$405.00	BUY	130	$52,650.00	2026-07-31 09:30:00	$419.13	Sold	$1,836.90	3.49%	15
2026-07-16 13:38:00	$405.10	BUY	130	$52,663.00	2026-07-31 09:30:00	$419.13	Sold	$1,823.90	3.46%	15
2026-07-16 13:37:00	$404.85	BUY	130	$52,630.50	2026-07-31 09:30:00	$419.13	Sold	$1,856.40	3.53%	15
2026-07-16 13:36:00	$405.17	BUY	130	$52,672.10	2026-07-31 09:30:00	$419.13	Sold	$1,814.80	3.45%	15
2026-07-16 13:35:00	$405.06	BUY	130	$52,657.80	2026-07-31 09:30:00	$419.13	Sold	$1,829.10	3.47%	15
2026-07-16 13:34:00	$405.51	BUY	130	$52,716.30	2026-07-31 09:30:00	$419.13	Sold	$1,770.60	3.36%	15
2026-07-16 13:33:00	$406.00	BUY	130	$52,780.00	2026-07-31 09:30:00	$419.13	Sold	$1,706.90	3.23%	15
2026-07-16 13:32:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 13:31:00	$406.13	BUY	130	$52,796.90	2026-07-31 09:30:00	$419.13	Sold	$1,690.00	3.2%	15
2026-07-16 13:30:00	$406.10	BUY	130	$52,793.00	2026-07-31 09:30:00	$419.13	Sold	$1,693.90	3.21%	15
2026-07-16 13:29:00	$406.12	BUY	130	$52,795.60	2026-07-31 09:30:00	$419.13	Sold	$1,691.30	3.2%	15
2026-07-16 13:28:00	$406.21	BUY	130	$52,807.30	2026-07-31 09:30:00	$419.13	Sold	$1,679.60	3.18%	15
2026-07-16 13:27:00	$406.08	BUY	130	$52,790.40	2026-07-31 09:30:00	$419.13	Sold	$1,696.50	3.21%	15
2026-07-16 13:26:00	$405.90	BUY	130	$52,767.00	2026-07-31 09:30:00	$419.13	Sold	$1,719.90	3.26%	15
2026-07-16 13:25:00	$405.61	BUY	130	$52,729.30	2026-07-31 09:30:00	$419.13	Sold	$1,757.60	3.33%	15
2026-07-16 13:24:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 13:23:00	$405.44	BUY	130	$52,707.20	2026-07-31 09:30:00	$419.13	Sold	$1,779.70	3.38%	15
2026-07-16 13:22:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 13:21:00	$405.53	BUY	130	$52,718.90	2026-07-31 09:30:00	$419.13	Sold	$1,768.00	3.35%	15
2026-07-16 13:20:00	$405.62	BUY	130	$52,730.60	2026-07-31 09:30:00	$419.13	Sold	$1,756.30	3.33%	15
2026-07-16 13:19:00	$405.66	BUY	130	$52,735.80	2026-07-31 09:30:00	$419.13	Sold	$1,751.10	3.32%	15
2026-07-16 13:18:00	$405.29	BUY	130	$52,687.70	2026-07-31 09:30:00	$419.13	Sold	$1,799.20	3.41%	15
2026-07-16 13:17:00	$405.45	BUY	130	$52,708.50	2026-07-31 09:30:00	$419.13	Sold	$1,778.40	3.37%	15
2026-07-16 13:16:00	$405.63	BUY	130	$52,731.90	2026-07-31 09:30:00	$419.13	Sold	$1,755.00	3.33%	15
2026-07-16 13:15:00	$405.97	BUY	130	$52,776.10	2026-07-31 09:30:00	$419.13	Sold	$1,710.80	3.24%	15
2026-07-16 13:14:00	$405.89	BUY	130	$52,765.70	2026-07-31 09:30:00	$419.13	Sold	$1,721.20	3.26%	15
2026-07-16 13:13:00	$406.09	BUY	130	$52,791.70	2026-07-31 09:30:00	$419.13	Sold	$1,695.20	3.21%	15
2026-07-16 13:12:00	$406.43	BUY	130	$52,835.90	2026-07-31 09:30:00	$419.13	Sold	$1,651.00	3.12%	15
2026-07-16 13:11:00	$406.26	BUY	130	$52,813.80	2026-07-31 09:30:00	$419.13	Sold	$1,673.10	3.17%	15
2026-07-16 13:10:00	$406.80	BUY	130	$52,884.00	2026-07-31 09:30:00	$419.13	Sold	$1,602.90	3.03%	15
2026-07-16 13:09:00	$407.01	BUY	130	$52,911.30	2026-07-31 09:30:00	$419.13	Sold	$1,575.60	2.98%	15
2026-07-16 13:08:00	$406.95	BUY	130	$52,903.50	2026-07-31 09:30:00	$419.13	Sold	$1,583.40	2.99%	15
2026-07-16 13:07:00	$406.53	BUY	130	$52,848.90	2026-07-31 09:30:00	$419.13	Sold	$1,638.00	3.1%	15
2026-07-16 13:06:00	$406.33	BUY	130	$52,822.90	2026-07-31 09:30:00	$419.13	Sold	$1,664.00	3.15%	15
2026-07-16 13:05:00	$406.30	BUY	130	$52,819.00	2026-07-31 09:30:00	$419.13	Sold	$1,667.90	3.16%	15
2026-07-16 13:04:00	$406.60	BUY	130	$52,858.00	2026-07-31 09:30:00	$419.13	Sold	$1,628.90	3.08%	15
2026-07-16 13:03:00	$406.04	BUY	130	$52,785.20	2026-07-31 09:30:00	$419.13	Sold	$1,701.70	3.22%	15
2026-07-16 13:02:00	$406.05	BUY	130	$52,786.50	2026-07-31 09:30:00	$419.13	Sold	$1,700.40	3.22%	15
2026-07-16 13:01:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 13:00:00	$406.59	BUY	130	$52,856.70	2026-07-31 09:30:00	$419.13	Sold	$1,630.20	3.08%	15
2026-07-16 12:59:00	$407.36	BUY	130	$52,956.80	2026-07-31 09:30:00	$419.13	Sold	$1,530.10	2.89%	15
2026-07-16 12:58:00	$407.35	BUY	130	$52,955.50	2026-07-31 09:30:00	$419.13	Sold	$1,531.40	2.89%	15
2026-07-16 12:57:00	$407.07	BUY	130	$52,919.10	2026-07-31 09:30:00	$419.13	Sold	$1,567.80	2.96%	15
2026-07-16 12:56:00	$406.75	BUY	130	$52,877.50	2026-07-31 09:30:00	$419.13	Sold	$1,609.40	3.04%	15
2026-07-16 12:55:00	$406.67	BUY	130	$52,867.10	2026-07-31 09:30:00	$419.13	Sold	$1,619.80	3.06%	15
2026-07-16 12:54:00	$406.43	BUY	130	$52,835.90	2026-07-31 09:30:00	$419.13	Sold	$1,651.00	3.12%	15
2026-07-16 12:53:00	$406.15	BUY	130	$52,799.50	2026-07-31 09:30:00	$419.13	Sold	$1,687.40	3.2%	15
2026-07-16 12:52:00	$405.70	BUY	130	$52,741.00	2026-07-31 09:30:00	$419.13	Sold	$1,745.90	3.31%	15
2026-07-16 12:51:00	$405.61	BUY	130	$52,729.30	2026-07-31 09:30:00	$419.13	Sold	$1,757.60	3.33%	15
2026-07-16 12:50:00	$405.70	BUY	130	$52,741.00	2026-07-31 09:30:00	$419.13	Sold	$1,745.90	3.31%	15
2026-07-16 12:49:00	$405.32	BUY	130	$52,691.60	2026-07-31 09:30:00	$419.13	Sold	$1,795.30	3.41%	15
2026-07-16 12:48:00	$404.88	BUY	130	$52,634.40	2026-07-31 09:30:00	$419.13	Sold	$1,852.50	3.52%	15
2026-07-16 12:47:00	$405.10	BUY	130	$52,663.00	2026-07-31 09:30:00	$419.13	Sold	$1,823.90	3.46%	15
2026-07-16 12:46:00	$405.35	BUY	130	$52,695.50	2026-07-31 09:30:00	$419.13	Sold	$1,791.40	3.4%	15
2026-07-16 12:45:00	$405.80	BUY	130	$52,754.00	2026-07-31 09:30:00	$419.13	Sold	$1,732.90	3.28%	15
2026-07-16 12:44:00	$406.04	BUY	130	$52,785.20	2026-07-31 09:30:00	$419.13	Sold	$1,701.70	3.22%	15
2026-07-16 12:43:00	$406.29	BUY	130	$52,817.70	2026-07-31 09:30:00	$419.13	Sold	$1,669.20	3.16%	15
2026-07-16 12:42:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 12:41:00	$406.66	BUY	130	$52,865.80	2026-07-31 09:30:00	$419.13	Sold	$1,621.10	3.07%	15
2026-07-16 12:40:00	$407.05	BUY	130	$52,916.50	2026-07-31 09:30:00	$419.13	Sold	$1,570.40	2.97%	15
2026-07-16 12:39:00	$406.85	BUY	130	$52,890.50	2026-07-31 09:30:00	$419.13	Sold	$1,596.40	3.02%	15
2026-07-16 12:38:00	$406.93	BUY	130	$52,900.90	2026-07-31 09:30:00	$419.13	Sold	$1,586.00	3%	15
2026-07-16 12:37:00	$406.86	BUY	130	$52,891.80	2026-07-31 09:30:00	$419.13	Sold	$1,595.10	3.02%	15
2026-07-16 12:36:00	$406.47	BUY	130	$52,841.10	2026-07-31 09:30:00	$419.13	Sold	$1,645.80	3.11%	15
2026-07-16 12:35:00	$406.38	BUY	130	$52,829.40	2026-07-31 09:30:00	$419.13	Sold	$1,657.50	3.14%	15
2026-07-16 12:34:00	$406.97	BUY	130	$52,906.10	2026-07-31 09:30:00	$419.13	Sold	$1,580.80	2.99%	15
2026-07-16 12:33:00	$407.09	BUY	130	$52,921.70	2026-07-31 09:30:00	$419.13	Sold	$1,565.20	2.96%	15
2026-07-16 12:32:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 12:31:00	$406.69	BUY	130	$52,869.70	2026-07-31 09:30:00	$419.13	Sold	$1,617.20	3.06%	15
2026-07-16 12:30:00	$406.54	BUY	130	$52,850.20	2026-07-31 09:30:00	$419.13	Sold	$1,636.70	3.1%	15
2026-07-16 12:29:00	$406.72	BUY	130	$52,873.60	2026-07-31 09:30:00	$419.13	Sold	$1,613.30	3.05%	15
2026-07-16 12:28:00	$406.53	BUY	130	$52,848.90	2026-07-31 09:30:00	$419.13	Sold	$1,638.00	3.1%	15
2026-07-16 12:27:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 12:26:00	$406.95	BUY	130	$52,903.50	2026-07-31 09:30:00	$419.13	Sold	$1,583.40	2.99%	15
2026-07-16 12:25:00	$407.00	BUY	130	$52,910.00	2026-07-31 09:30:00	$419.13	Sold	$1,576.90	2.98%	15
2026-07-16 12:24:00	$406.62	BUY	130	$52,860.60	2026-07-31 09:30:00	$419.13	Sold	$1,626.30	3.08%	15
2026-07-16 12:23:00	$406.29	BUY	130	$52,817.70	2026-07-31 09:30:00	$419.13	Sold	$1,669.20	3.16%	15
2026-07-16 12:22:00	$405.89	BUY	130	$52,765.70	2026-07-31 09:30:00	$419.13	Sold	$1,721.20	3.26%	15
2026-07-16 12:21:00	$406.15	BUY	130	$52,799.50	2026-07-31 09:30:00	$419.13	Sold	$1,687.40	3.2%	15
2026-07-16 12:20:00	$406.16	BUY	130	$52,800.80	2026-07-31 09:30:00	$419.13	Sold	$1,686.10	3.19%	15
2026-07-16 12:19:00	$406.56	BUY	130	$52,852.80	2026-07-31 09:30:00	$419.13	Sold	$1,634.10	3.09%	15
2026-07-16 12:18:00	$406.86	BUY	130	$52,891.80	2026-07-31 09:30:00	$419.13	Sold	$1,595.10	3.02%	15
2026-07-16 12:17:00	$406.16	BUY	130	$52,800.80	2026-07-31 09:30:00	$419.13	Sold	$1,686.10	3.19%	15
2026-07-16 12:16:00	$406.56	BUY	130	$52,852.80	2026-07-31 09:30:00	$419.13	Sold	$1,634.10	3.09%	15
2026-07-16 12:15:00	$406.11	BUY	130	$52,794.30	2026-07-31 09:30:00	$419.13	Sold	$1,692.60	3.21%	15
2026-07-16 12:14:00	$406.14	BUY	130	$52,798.20	2026-07-31 09:30:00	$419.13	Sold	$1,688.70	3.2%	15
2026-07-16 12:13:00	$406.60	BUY	130	$52,858.00	2026-07-31 09:30:00	$419.13	Sold	$1,628.90	3.08%	15
2026-07-16 12:12:00	$406.20	BUY	130	$52,806.00	2026-07-31 09:30:00	$419.13	Sold	$1,680.90	3.18%	15
2026-07-16 12:11:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 12:10:00	$407.86	BUY	130	$53,021.80	2026-07-31 09:30:00	$419.13	Sold	$1,465.10	2.76%	15
2026-07-16 12:05:00	$407.85	BUY	130	$53,020.50	2026-07-31 09:30:00	$419.13	Sold	$1,466.40	2.77%	15
2026-07-16 09:49:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 09:48:00	$407.23	BUY	130	$52,939.90	2026-07-31 09:30:00	$419.13	Sold	$1,547.00	2.92%	15
2026-07-16 09:47:00	$407.36	BUY	130	$52,956.80	2026-07-31 09:30:00	$419.13	Sold	$1,530.10	2.89%	15
2026-07-16 09:46:00	$406.49	BUY	130	$52,843.70	2026-07-31 09:30:00	$419.13	Sold	$1,643.20	3.11%	15
2026-07-16 09:45:00	$406.99	BUY	130	$52,908.70	2026-07-31 09:30:00	$419.13	Sold	$1,578.20	2.98%	15
2026-07-16 09:44:00	$407.47	BUY	130	$52,971.10	2026-07-31 09:30:00	$419.13	Sold	$1,515.80	2.86%	15
2026-07-16 09:43:00	$407.60	BUY	130	$52,988.00	2026-07-31 09:30:00	$419.13	Sold	$1,498.90	2.83%	15
2026-07-15 12:45:00	$412.77	BUY	120	$49,532.40	2026-07-31 09:30:00	$419.13	Sold	$763.20	1.54%	16
2026-07-15 12:44:00	$412.64	BUY	120	$49,516.80	2026-07-31 09:30:00	$419.13	Sold	$778.80	1.57%	16
2026-07-15 12:43:00	$412.40	BUY	120	$49,488.00	2026-07-31 09:30:00	$419.13	Sold	$807.60	1.63%	16
2026-07-15 12:42:00	$411.80	BUY	120	$49,416.00	2026-07-31 09:30:00	$419.13	Sold	$879.60	1.78%	16
2026-07-15 12:41:00	$411.70	BUY	120	$49,404.00	2026-07-31 09:30:00	$419.13	Sold	$891.60	1.8%	16
2026-07-15 12:40:00	$410.88	BUY	120	$49,305.60	2026-07-31 09:30:00	$419.13	Sold	$990.00	2.01%	16
2026-07-15 12:39:00	$411.23	BUY	120	$49,347.60	2026-07-31 09:30:00	$419.13	Sold	$948.00	1.92%	16
2026-07-15 12:38:00	$411.09	BUY	120	$49,330.80	2026-07-31 09:30:00	$419.13	Sold	$964.80	1.96%	16
2026-07-15 12:37:00	$411.15	BUY	120	$49,338.00	2026-07-31 09:30:00	$419.13	Sold	$957.60	1.94%	16
2026-07-15 12:36:00	$410.95	BUY	120	$49,314.00	2026-07-31 09:30:00	$419.13	Sold	$981.60	1.99%	16
2026-07-15 12:35:00	$411.21	BUY	120	$49,345.20	2026-07-31 09:30:00	$419.13	Sold	$950.40	1.93%	16
2026-07-15 12:34:00	$411.34	BUY	120	$49,360.80	2026-07-31 09:30:00	$419.13	Sold	$934.80	1.89%	16
2026-07-15 12:33:00	$411.59	BUY	120	$49,390.80	2026-07-31 09:30:00	$419.13	Sold	$904.80	1.83%	16
2026-07-15 12:32:00	$411.88	BUY	120	$49,425.60	2026-07-31 09:30:00	$419.13	Sold	$870.00	1.76%	16
2026-07-15 12:31:00	$411.53	BUY	120	$49,383.60	2026-07-31 09:30:00	$419.13	Sold	$912.00	1.85%	16
2026-07-15 12:30:00	$412.03	BUY	120	$49,443.60	2026-07-31 09:30:00	$419.13	Sold	$852.00	1.72%	16
2026-07-15 12:29:00	$411.66	BUY	120	$49,399.20	2026-07-31 09:30:00	$419.13	Sold	$896.40	1.81%	16
2026-07-15 12:28:00	$411.52	BUY	120	$49,382.40	2026-07-31 09:30:00	$419.13	Sold	$913.20	1.85%	16
2026-07-15 12:27:00	$411.43	BUY	120	$49,371.60	2026-07-31 09:30:00	$419.13	Sold	$924.00	1.87%	16
2026-07-15 12:26:00	$411.45	BUY	120	$49,374.00	2026-07-31 09:30:00	$419.13	Sold	$921.60	1.87%	16
2026-07-15 12:25:00	$411.63	BUY	120	$49,395.60	2026-07-31 09:30:00	$419.13	Sold	$900.00	1.82%	16
2026-07-15 12:24:00	$411.27	BUY	120	$49,352.40	2026-07-31 09:30:00	$419.13	Sold	$943.20	1.91%	16
2026-07-15 12:23:00	$411.93	BUY	120	$49,431.60	2026-07-31 09:30:00	$419.13	Sold	$864.00	1.75%	16
2026-07-15 12:22:00	$411.99	BUY	120	$49,438.80	2026-07-31 09:30:00	$419.13	Sold	$856.80	1.73%	16
2026-07-15 12:21:00	$411.97	BUY	120	$49,436.40	2026-07-31 09:30:00	$419.13	Sold	$859.20	1.74%	16
2026-07-15 12:20:00	$411.82	BUY	120	$49,418.40	2026-07-31 09:30:00	$419.13	Sold	$877.20	1.78%	16
2026-07-15 12:19:00	$412.42	BUY	120	$49,490.40	2026-07-31 09:30:00	$419.13	Sold	$805.20	1.63%	16
2026-07-15 12:18:00	$413.03	BUY	120	$49,563.60	2026-07-31 09:30:00	$419.13	Sold	$732.00	1.48%	16
2026-07-15 12:17:00	$412.52	BUY	120	$49,502.40	2026-07-31 09:30:00	$419.13	Sold	$793.20	1.6%	16
2026-07-15 12:16:00	$412.23	BUY	120	$49,467.60	2026-07-31 09:30:00	$419.13	Sold	$828.00	1.67%	16
2026-07-15 12:15:00	$412.60	BUY	120	$49,512.00	2026-07-31 09:30:00	$419.13	Sold	$783.60	1.58%	16
2026-07-15 12:14:00	$413.21	BUY	120	$49,585.20	2026-07-31 09:30:00	$419.13	Sold	$710.40	1.43%	16
2026-07-15 12:13:00	$412.99	BUY	120	$49,558.80	2026-07-31 09:30:00	$419.13	Sold	$736.80	1.49%	16
2026-07-15 12:12:00	$413.86	BUY	120	$49,663.20	2026-07-31 09:30:00	$419.13	Sold	$632.40	1.27%	16
2026-07-15 12:11:00	$414.00	BUY	120	$49,680.00	2026-07-31 09:30:00	$419.13	Sold	$615.60	1.24%	16
2026-07-15 12:10:00	$414.74	BUY	120	$49,768.80	2026-07-31 09:30:00	$419.13	Sold	$526.80	1.06%	16
2026-07-15 12:09:00	$415.29	BUY	120	$49,834.80	2026-08-04 13:35:00	$419.56	Sold	$512.40	1.03%	20
2026-07-15 12:08:00	$414.87	BUY	120	$49,784.40	2026-07-31 09:30:00	$419.13	Sold	$511.20	1.03%	16
2026-07-15 12:07:00	$414.42	BUY	120	$49,730.40	2026-07-31 09:30:00	$419.13	Sold	$565.20	1.14%	16
2026-07-15 12:06:00	$414.37	BUY	120	$49,724.40	2026-07-31 09:30:00	$419.13	Sold	$571.20	1.15%	16
2026-07-15 12:05:00	$415.21	BUY	120	$49,825.20	2026-08-04 13:34:00	$419.42	Sold	$505.20	1.01%	20
2026-07-15 12:04:00	$415.85	BUY	120	$49,902.00	2026-08-05 09:30:00	$420.60	Sold	$570.00	1.14%	21
2026-07-15 12:03:00	$415.49	BUY	120	$49,858.80	2026-08-04 13:45:00	$419.91	Sold	$530.40	1.06%	20
2026-07-15 12:02:00	$416.01	BUY	120	$49,921.20	2026-08-05 09:30:00	$420.60	Sold	$550.80	1.1%	21
2026-07-15 12:01:00	$416.21	BUY	120	$49,945.20	2026-08-05 09:30:00	$420.60	Sold	$526.80	1.05%	21
2026-07-15 12:00:00	$416.73	BUY	120	$50,007.60	2026-08-05 09:31:00	$421.47	Sold	$568.80	1.14%	21
2026-07-15 11:59:00	$416.62	BUY	120	$49,994.40	2026-08-05 09:31:00	$421.47	Sold	$582.00	1.16%	21
2026-07-15 11:58:00	$416.70	BUY	120	$50,004.00	2026-08-05 09:31:00	$421.47	Sold	$572.40	1.14%	21
2026-07-15 11:57:00	$417.07	BUY	120	$50,048.40	2026-08-05 09:31:00	$421.47	Sold	$528.00	1.05%	21
2026-07-15 11:56:00	$416.94	BUY	120	$50,032.80	2026-08-05 09:31:00	$421.47	Sold	$543.60	1.09%	21
2026-07-15 11:55:00	$416.80	BUY	120	$50,016.00	2026-08-05 09:31:00	$421.47	Sold	$560.40	1.12%	21
2026-07-15 11:54:00	$416.86	BUY	120	$50,023.20	2026-08-05 09:31:00	$421.47	Sold	$553.20	1.11%	21
2026-07-15 11:53:00	$417.09	BUY	120	$50,050.80	2026-08-05 09:31:00	$421.47	Sold	$525.60	1.05%	21
2026-07-15 11:52:00	$416.88	BUY	120	$50,025.60	2026-08-05 09:31:00	$421.47	Sold	$550.80	1.1%	21
2026-07-15 11:51:00	$416.96	BUY	120	$50,035.20	2026-08-05 09:31:00	$421.47	Sold	$541.20	1.08%	21
2026-07-15 11:50:00	$417.23	BUY	120	$50,067.60	2026-08-05 09:31:00	$421.47	Sold	$508.80	1.02%	21
2026-07-15 11:48:00	$417.25	BUY	120	$50,070.00	2026-08-05 09:31:00	$421.47	Sold	$506.40	1.01%	21
2026-07-15 11:47:00	$416.76	BUY	120	$50,011.20	2026-08-05 09:31:00	$421.47	Sold	$565.20	1.13%	21
2026-07-15 11:46:00	$417.32	BUY	120	$50,078.40	2026-08-05 09:35:00	$422.97	Sold	$678.00	1.35%	21
2026-07-15 11:23:00	$416.89	BUY	120	$50,026.80	2026-08-05 09:31:00	$421.47	Sold	$549.60	1.1%	21
2026-07-15 10:45:00	$416.70	BUY	120	$50,004.00	2026-08-05 09:31:00	$421.47	Sold	$572.40	1.14%	21
2026-07-15 10:44:00	$417.31	BUY	120	$50,077.20	2026-08-05 09:35:00	$422.97	Sold	$679.20	1.36%	21
2026-07-15 10:43:00	$416.38	BUY	120	$49,965.60	2026-08-05 09:30:00	$420.60	Sold	$506.40	1.01%	21
2026-07-15 10:42:00	$415.32	BUY	120	$49,838.40	2026-08-04 13:35:00	$419.56	Sold	$508.80	1.02%	20
2026-07-15 10:41:00	$416.35	BUY	120	$49,962.00	2026-08-05 09:30:00	$420.60	Sold	$510.00	1.02%	21
2026-07-15 10:40:00	$416.11	BUY	120	$49,933.20	2026-08-05 09:30:00	$420.60	Sold	$538.80	1.08%	21
2026-07-15 10:39:00	$415.78	BUY	120	$49,893.60	2026-08-04 15:11:00	$419.96	Sold	$501.00	1%	20
2026-07-15 10:38:00	$416.35	BUY	120	$49,962.00	2026-08-05 09:30:00	$420.60	Sold	$510.00	1.02%	21
2026-07-15 10:37:00	$416.71	BUY	120	$50,005.20	2026-08-05 09:31:00	$421.47	Sold	$571.20	1.14%	21
2026-07-15 10:36:00	$416.89	BUY	120	$50,026.80	2026-08-05 09:31:00	$421.47	Sold	$549.60	1.1%	21
2026-07-15 10:35:00	$419.08	BUY	120	$50,289.60	2026-08-05 09:41:00	$423.53	Sold	$534.00	1.06%	21
2026-07-15 10:34:00	$419.69	BUY	120	$50,362.80	2026-08-05 09:45:00	$424.07	Sold	$525.60	1.04%	21
2026-07-15 10:33:00	$419.71	BUY	120	$50,365.20	2026-08-05 09:45:00	$424.07	Sold	$523.20	1.04%	21
2026-07-15 10:32:00	$418.32	BUY	120	$50,198.40	2026-08-05 09:35:00	$422.97	Sold	$558.00	1.11%	21
2026-07-15 10:31:00	$419.13	BUY	120	$50,295.60	2026-08-05 09:41:00	$423.53	Sold	$528.00	1.05%	21
2026-07-15 10:28:00	$420.23	BUY	120	$50,427.60	2026-08-05 09:46:00	$424.97	Sold	$568.80	1.13%	21
2026-07-15 10:27:00	$420.00	BUY	120	$50,400.00	2026-08-05 09:46:00	$424.97	Sold	$596.40	1.18%	21
2026-07-15 10:26:00	$419.43	BUY	120	$50,331.60	2026-08-05 09:44:00	$423.79	Sold	$523.20	1.04%	21
2026-07-15 10:25:00	$418.82	BUY	120	$50,258.40	2026-08-05 09:41:00	$423.53	Sold	$565.20	1.12%	21
2026-07-15 10:24:00	$418.92	BUY	120	$50,270.40	2026-08-05 09:41:00	$423.53	Sold	$553.20	1.1%	21
2026-07-15 10:23:00	$419.02	BUY	120	$50,282.40	2026-08-05 09:41:00	$423.53	Sold	$541.20	1.08%	21
2026-07-15 10:22:00	$420.33	BUY	120	$50,439.60	2026-08-05 09:46:00	$424.97	Sold	$556.80	1.1%	21
2026-07-15 10:21:00	$420.68	BUY	120	$50,481.60	2026-08-05 09:46:00	$424.97	Sold	$514.80	1.02%	21
2026-07-15 10:20:00	$420.15	BUY	120	$50,418.00	2026-08-05 09:46:00	$424.97	Sold	$578.40	1.15%	21
2026-07-14 15:59:00	$420.65	BUY	120	$50,478.00	2026-08-05 09:46:00	$424.97	Sold	$518.40	1.03%	22
2026-07-14 15:58:00	$420.58	BUY	120	$50,469.60	2026-08-05 09:46:00	$424.97	Sold	$526.80	1.04%	22
2026-07-14 15:57:00	$420.53	BUY	120	$50,463.60	2026-08-05 09:46:00	$424.97	Sold	$532.80	1.06%	22
2026-07-14 15:56:00	$420.70	BUY	120	$50,484.00	2026-08-05 09:46:00	$424.97	Sold	$512.40	1.01%	22
2026-07-14 15:55:00	$420.64	BUY	120	$50,476.80	2026-08-05 09:46:00	$424.97	Sold	$519.60	1.03%	22
2026-07-14 15:54:00	$421.08	BUY	120	$50,529.60	2026-08-05 09:48:00	$425.60	Sold	$542.40	1.07%	22
2026-07-14 15:53:00	$420.88	BUY	120	$50,505.60	2026-08-05 09:48:00	$425.60	Sold	$566.40	1.12%	22
2026-07-14 15:52:00	$421.20	BUY	120	$50,544.00	2026-08-05 09:48:00	$425.60	Sold	$528.00	1.04%	22
2026-07-14 15:51:00	$421.14	BUY	120	$50,536.80	2026-08-05 09:48:00	$425.60	Sold	$535.20	1.06%	22
2026-07-14 15:50:00	$420.69	BUY	120	$50,482.80	2026-08-05 09:46:00	$424.97	Sold	$513.60	1.02%	22
2026-07-14 15:49:00	$421.00	BUY	120	$50,520.00	2026-08-05 09:48:00	$425.60	Sold	$552.00	1.09%	22
2026-07-14 15:48:00	$421.25	BUY	120	$50,550.00	2026-08-05 09:48:00	$425.60	Sold	$522.00	1.03%	22
2026-07-14 15:47:00	$421.67	BUY	120	$50,600.40	2026-08-05 09:49:00	$425.94	Sold	$512.40	1.01%	22
2026-07-14 15:46:00	$421.36	BUY	120	$50,563.20	2026-08-05 09:48:00	$425.60	Sold	$508.80	1.01%	22
2026-07-14 15:45:00	$421.53	BUY	120	$50,583.60	2026-08-05 09:49:00	$425.94	Sold	$529.20	1.05%	22
2026-07-14 15:44:00	$421.18	BUY	120	$50,541.60	2026-08-05 09:48:00	$425.60	Sold	$530.40	1.05%	22
2026-07-14 15:43:00	$421.23	BUY	120	$50,547.60	2026-08-05 09:48:00	$425.60	Sold	$524.40	1.04%	22
2026-07-14 15:42:00	$421.19	BUY	120	$50,542.80	2026-08-05 09:48:00	$425.60	Sold	$529.20	1.05%	22
2026-07-14 15:41:00	$421.30	BUY	120	$50,556.00	2026-08-05 09:48:00	$425.60	Sold	$516.00	1.02%	22
2026-07-14 15:40:00	$421.08	BUY	120	$50,529.60	2026-08-05 09:48:00	$425.60	Sold	$542.40	1.07%	22
2026-07-14 15:39:00	$421.24	BUY	120	$50,548.80	2026-08-05 09:48:00	$425.60	Sold	$523.20	1.04%	22
2026-07-14 15:38:00	$421.16	BUY	120	$50,539.20	2026-08-05 09:48:00	$425.60	Sold	$532.80	1.05%	22
2026-07-14 15:37:00	$421.53	BUY	120	$50,583.60	2026-08-05 09:49:00	$425.94	Sold	$529.20	1.05%	22
2026-07-14 15:36:00	$421.59	BUY	120	$50,590.80	2026-08-05 09:49:00	$425.94	Sold	$522.00	1.03%	22
2026-07-14 15:35:00	$421.01	BUY	120	$50,521.20	2026-08-05 09:48:00	$425.60	Sold	$550.80	1.09%	22
2026-07-14 15:34:00	$421.40	BUY	120	$50,568.00	2026-08-05 09:48:00	$425.60	Sold	$504.00	1%	22
2026-07-14 15:33:00	$421.64	BUY	120	$50,596.80	2026-08-05 09:49:00	$425.94	Sold	$516.00	1.02%	22
2026-07-14 15:32:00	$421.37	BUY	120	$50,564.40	2026-08-05 09:48:00	$425.60	Sold	$507.60	1%	22
2026-07-14 15:31:00	$420.84	BUY	120	$50,500.80	2026-08-05 09:48:00	$425.60	Sold	$571.20	1.13%	22
2026-07-14 15:30:00	$420.78	BUY	120	$50,493.60	2026-08-05 09:46:00	$424.97	Sold	$502.80	1%	22
2026-07-14 15:29:00	$420.93	BUY	120	$50,511.60	2026-08-05 09:48:00	$425.60	Sold	$560.40	1.11%	22
2026-07-14 15:28:00	$421.53	BUY	120	$50,583.60	2026-08-05 09:49:00	$425.94	Sold	$529.20	1.05%	22
2026-07-14 15:27:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	22
2026-07-14 15:09:00	$421.66	BUY	120	$50,599.20	2026-08-05 09:49:00	$425.94	Sold	$513.60	1.02%	22
2026-07-14 13:19:00	$421.45	BUY	120	$50,574.00	2026-08-05 09:49:00	$425.94	Sold	$538.80	1.07%	22
2026-07-14 13:18:00	$421.65	BUY	120	$50,598.00	2026-08-05 09:49:00	$425.94	Sold	$514.80	1.02%	22
2026-07-14 13:17:00	$421.17	BUY	120	$50,540.40	2026-08-05 09:48:00	$425.60	Sold	$531.60	1.05%	22
2026-07-14 13:09:00	$421.63	BUY	120	$50,595.60	2026-08-05 09:49:00	$425.94	Sold	$517.20	1.02%	22
2026-07-14 13:08:00	$421.43	BUY	120	$50,571.60	2026-08-05 09:48:00	$425.60	Sold	$500.40	0.99%	22
2026-07-14 13:07:00	$421.58	BUY	120	$50,589.60	2026-08-05 09:49:00	$425.94	Sold	$523.20	1.03%	22
2026-07-14 13:06:00	$421.26	BUY	120	$50,551.20	2026-08-05 09:48:00	$425.60	Sold	$520.80	1.03%	22
2026-07-14 13:05:00	$421.23	BUY	120	$50,547.60	2026-08-05 09:48:00	$425.60	Sold	$524.40	1.04%	22
2026-07-14 13:04:00	$420.88	BUY	120	$50,505.60	2026-08-05 09:48:00	$425.60	Sold	$566.40	1.12%	22
2026-07-14 13:03:00	$421.29	BUY	120	$50,554.80	2026-08-05 09:48:00	$425.60	Sold	$517.20	1.02%	22
2026-07-14 13:02:00	$421.31	BUY	120	$50,557.20	2026-08-05 09:48:00	$425.60	Sold	$514.80	1.02%	22
2026-07-14 13:01:00	$421.18	BUY	120	$50,541.60	2026-08-05 09:48:00	$425.60	Sold	$530.40	1.05%	22
2026-07-14 13:00:00	$421.10	BUY	120	$50,532.00	2026-08-05 09:48:00	$425.60	Sold	$540.00	1.07%	22
2026-07-14 12:59:00	$420.91	BUY	120	$50,509.20	2026-08-05 09:48:00	$425.60	Sold	$562.80	1.11%	22
2026-07-14 12:58:00	$420.80	BUY	120	$50,496.00	2026-08-05 09:46:00	$424.97	Sold	$500.40	0.99%	22
2026-07-14 12:57:00	$420.70	BUY	120	$50,484.00	2026-08-05 09:46:00	$424.97	Sold	$512.40	1.01%	22
2026-07-14 12:56:00	$420.57	BUY	120	$50,468.40	2026-08-05 09:46:00	$424.97	Sold	$528.00	1.05%	22
2026-07-14 12:55:00	$420.59	BUY	120	$50,470.80	2026-08-05 09:46:00	$424.97	Sold	$525.60	1.04%	22
2026-07-14 12:54:00	$420.19	BUY	120	$50,422.80	2026-08-05 09:46:00	$424.97	Sold	$573.60	1.14%	22
2026-07-14 12:53:00	$420.11	BUY	120	$50,413.20	2026-08-05 09:46:00	$424.97	Sold	$583.20	1.16%	22
2026-07-14 12:52:00	$419.92	BUY	120	$50,390.40	2026-08-05 09:46:00	$424.97	Sold	$606.00	1.2%	22
2026-07-14 12:51:00	$420.27	BUY	120	$50,432.40	2026-08-05 09:46:00	$424.97	Sold	$564.00	1.12%	22
2026-07-14 12:50:00	$420.17	BUY	120	$50,420.40	2026-08-05 09:46:00	$424.97	Sold	$576.00	1.14%	22
2026-07-14 12:49:00	$420.21	BUY	120	$50,425.20	2026-08-05 09:46:00	$424.97	Sold	$571.20	1.13%	22
2026-07-14 12:48:00	$419.86	BUY	120	$50,383.20	2026-08-05 09:45:00	$424.07	Sold	$505.20	1%	22
2026-07-14 12:47:00	$419.88	BUY	120	$50,385.60	2026-08-05 09:45:00	$424.07	Sold	$502.80	1%	22
2026-07-14 12:46:00	$419.73	BUY	120	$50,367.60	2026-08-05 09:45:00	$424.07	Sold	$520.80	1.03%	22
2026-07-14 12:45:00	$420.02	BUY	120	$50,402.40	2026-08-05 09:46:00	$424.97	Sold	$594.00	1.18%	22
2026-07-14 12:44:00	$420.30	BUY	120	$50,436.00	2026-08-05 09:46:00	$424.97	Sold	$560.40	1.11%	22
2026-07-14 12:43:00	$420.30	BUY	120	$50,436.00	2026-08-05 09:46:00	$424.97	Sold	$560.40	1.11%	22
2026-07-14 12:42:00	$420.27	BUY	120	$50,432.40	2026-08-05 09:46:00	$424.97	Sold	$564.00	1.12%	22
2026-07-14 12:41:00	$420.17	BUY	120	$50,420.40	2026-08-05 09:46:00	$424.97	Sold	$576.00	1.14%	22
2026-07-14 12:40:00	$419.79	BUY	120	$50,374.80	2026-08-05 09:45:00	$424.07	Sold	$513.60	1.02%	22
2026-07-14 12:39:00	$419.97	BUY	120	$50,396.40	2026-08-05 09:46:00	$424.97	Sold	$600.00	1.19%	22
2026-07-14 12:38:00	$420.00	BUY	120	$50,400.00	2026-08-05 09:46:00	$424.97	Sold	$596.40	1.18%	22
2026-07-14 12:37:00	$419.70	BUY	120	$50,364.00	2026-08-05 09:45:00	$424.07	Sold	$524.40	1.04%	22
2026-07-14 12:36:00	$419.80	BUY	120	$50,376.00	2026-08-05 09:45:00	$424.07	Sold	$512.40	1.02%	22
2026-07-14 12:35:00	$419.88	BUY	120	$50,385.60	2026-08-05 09:45:00	$424.07	Sold	$502.80	1%	22
2026-07-14 12:34:00	$419.82	BUY	120	$50,378.40	2026-08-05 09:45:00	$424.07	Sold	$510.00	1.01%	22
2026-07-14 12:33:00	$419.56	BUY	120	$50,347.20	2026-08-05 09:44:00	$423.79	Sold	$507.60	1.01%	22
2026-07-14 12:32:00	$419.81	BUY	120	$50,377.20	2026-08-05 09:45:00	$424.07	Sold	$511.20	1.01%	22
2026-07-14 12:31:00	$419.89	BUY	120	$50,386.80	2026-08-05 09:45:00	$424.07	Sold	$501.60	1%	22
2026-07-14 12:30:00	$420.01	BUY	120	$50,401.20	2026-08-05 09:46:00	$424.97	Sold	$595.20	1.18%	22
2026-07-14 12:29:00	$420.22	BUY	120	$50,426.40	2026-08-05 09:46:00	$424.97	Sold	$570.00	1.13%	22
2026-07-14 12:28:00	$420.23	BUY	120	$50,427.60	2026-08-05 09:46:00	$424.97	Sold	$568.80	1.13%	22
2026-07-14 12:27:00	$420.31	BUY	120	$50,437.20	2026-08-05 09:46:00	$424.97	Sold	$559.20	1.11%	22
2026-07-14 12:26:00	$420.14	BUY	120	$50,416.80	2026-08-05 09:46:00	$424.97	Sold	$579.60	1.15%	22
2026-07-14 12:25:00	$420.19	BUY	120	$50,422.80	2026-08-05 09:46:00	$424.97	Sold	$573.60	1.14%	22
2026-07-14 12:24:00	$419.63	BUY	120	$50,355.60	2026-08-05 09:45:00	$424.07	Sold	$532.80	1.06%	22
2026-07-14 12:23:00	$419.19	BUY	120	$50,302.80	2026-08-05 09:41:00	$423.53	Sold	$520.80	1.04%	22
2026-07-14 12:22:00	$419.43	BUY	120	$50,331.60	2026-08-05 09:44:00	$423.79	Sold	$523.20	1.04%	22
2026-07-14 12:21:00	$419.75	BUY	120	$50,370.00	2026-08-05 09:45:00	$424.07	Sold	$518.40	1.03%	22
2026-07-14 12:20:00	$419.87	BUY	120	$50,384.40	2026-08-05 09:45:00	$424.07	Sold	$504.00	1%	22
2026-07-14 12:19:00	$419.79	BUY	120	$50,374.80	2026-08-05 09:45:00	$424.07	Sold	$513.60	1.02%	22
2026-07-14 12:18:00	$419.12	BUY	120	$50,294.40	2026-08-05 09:41:00	$423.53	Sold	$529.20	1.05%	22
2026-07-14 12:17:00	$419.13	BUY	120	$50,295.60	2026-08-05 09:41:00	$423.53	Sold	$528.00	1.05%	22
2026-07-14 12:16:00	$419.53	BUY	120	$50,343.60	2026-08-05 09:44:00	$423.79	Sold	$511.20	1.02%	22
2026-07-14 12:15:00	$419.24	BUY	120	$50,308.80	2026-08-05 09:41:00	$423.53	Sold	$514.80	1.02%	22
2026-07-14 12:14:00	$420.00	BUY	120	$50,400.00	2026-08-05 09:46:00	$424.97	Sold	$596.40	1.18%	22
2026-07-14 12:13:00	$420.02	BUY	120	$50,402.40	2026-08-05 09:46:00	$424.97	Sold	$594.00	1.18%	22
2026-07-14 12:12:00	$420.10	BUY	120	$50,412.00	2026-08-05 09:46:00	$424.97	Sold	$584.40	1.16%	22
2026-07-14 12:11:00	$420.18	BUY	120	$50,421.60	2026-08-05 09:46:00	$424.97	Sold	$574.80	1.14%	22
2026-07-14 12:10:00	$419.94	BUY	120	$50,392.80	2026-08-05 09:46:00	$424.97	Sold	$603.60	1.2%	22
2026-07-14 12:09:00	$420.45	BUY	120	$50,454.00	2026-08-05 09:46:00	$424.97	Sold	$542.40	1.08%	22
2026-07-14 12:08:00	$420.46	BUY	120	$50,455.20	2026-08-05 09:46:00	$424.97	Sold	$541.20	1.07%	22
2026-07-14 12:07:00	$420.08	BUY	120	$50,409.60	2026-08-05 09:46:00	$424.97	Sold	$586.80	1.16%	22
2026-07-14 12:06:00	$420.72	BUY	120	$50,486.40	2026-08-05 09:46:00	$424.97	Sold	$510.00	1.01%	22
2026-07-14 12:05:00	$420.46	BUY	120	$50,455.20	2026-08-05 09:46:00	$424.97	Sold	$541.20	1.07%	22
2026-07-14 12:04:00	$420.58	BUY	120	$50,469.60	2026-08-05 09:46:00	$424.97	Sold	$526.80	1.04%	22
2026-07-14 12:03:00	$420.64	BUY	120	$50,476.80	2026-08-05 09:46:00	$424.97	Sold	$519.60	1.03%	22
2026-07-14 12:02:00	$420.61	BUY	120	$50,473.20	2026-08-05 09:46:00	$424.97	Sold	$523.20	1.04%	22
2026-07-14 12:01:00	$421.21	BUY	120	$50,545.20	2026-08-05 09:48:00	$425.60	Sold	$526.80	1.04%	22
2026-07-14 12:00:00	$421.63	BUY	120	$50,595.60	2026-08-05 09:49:00	$425.94	Sold	$517.20	1.02%	22
2026-07-14 11:59:00	$422.08	BUY	120	$50,649.60	2026-08-12 09:30:00	$431.25	Sold	$1,100.40	2.17%	29
2026-07-14 11:58:00	$421.79	BUY	120	$50,614.80	2026-08-12 09:30:00	$431.25	Sold	$1,135.20	2.24%	29
2026-07-14 11:57:00	$421.72	BUY	120	$50,606.40	2026-08-05 09:49:00	$425.94	Sold	$506.40	1%	22
2026-07-14 11:56:00	$422.12	BUY	120	$50,654.40	2026-08-12 09:30:00	$431.25	Sold	$1,095.60	2.16%	29
2026-07-14 11:54:00	$422.18	BUY	120	$50,661.60	2026-08-12 09:30:00	$431.25	Sold	$1,088.40	2.15%	29
2026-07-14 11:52:00	$422.00	BUY	120	$50,640.00	2026-08-12 09:30:00	$431.25	Sold	$1,110.00	2.19%	29
2026-07-14 11:51:00	$422.11	BUY	120	$50,653.20	2026-08-12 09:30:00	$431.25	Sold	$1,096.80	2.17%	29
2026-07-14 11:40:00	$422.03	BUY	120	$50,643.60	2026-08-12 09:30:00	$431.25	Sold	$1,106.40	2.18%	29
2026-07-14 10:50:00	$421.95	BUY	120	$50,634.00	2026-08-12 09:30:00	$431.25	Sold	$1,116.00	2.2%	29
2026-07-14 10:49:00	$421.74	BUY	120	$50,608.80	2026-08-05 09:49:00	$425.94	Sold	$504.00	1%	22
2026-07-14 10:28:00	$422.18	BUY	120	$50,661.60	2026-08-12 09:30:00	$431.25	Sold	$1,088.40	2.15%	29
2026-07-14 10:25:00	$421.92	BUY	120	$50,630.40	2026-08-12 09:30:00	$431.25	Sold	$1,119.60	2.21%	29
2026-07-14 10:24:00	$421.20	BUY	120	$50,544.00	2026-08-05 09:48:00	$425.60	Sold	$528.00	1.04%	22
2026-07-14 10:20:00	$421.83	BUY	120	$50,619.60	2026-08-12 09:30:00	$431.25	Sold	$1,130.40	2.23%	29
2026-07-14 10:19:00	$421.30	BUY	120	$50,556.00	2026-08-05 09:48:00	$425.60	Sold	$516.00	1.02%	22
2026-07-14 10:18:00	$420.63	BUY	120	$50,475.60	2026-08-05 09:46:00	$424.97	Sold	$520.80	1.03%	22
2026-07-14 10:17:00	$420.72	BUY	120	$50,486.40	2026-08-05 09:46:00	$424.97	Sold	$510.00	1.01%	22
2026-07-14 10:16:00	$420.50	BUY	120	$50,460.00	2026-08-05 09:46:00	$424.97	Sold	$536.40	1.06%	22
2026-07-14 10:15:00	$420.24	BUY	120	$50,428.80	2026-08-05 09:46:00	$424.97	Sold	$567.60	1.13%	22
2026-07-14 10:14:00	$421.62	BUY	120	$50,594.40	2026-08-05 09:49:00	$425.94	Sold	$518.40	1.02%	22
2026-07-14 10:13:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	22
2026-07-14 10:12:00	$422.42	BUY	120	$50,690.40	2026-08-12 09:30:00	$431.25	Sold	$1,059.60	2.09%	29
2026-07-14 10:11:00	$422.15	BUY	120	$50,658.00	2026-08-12 09:30:00	$431.25	Sold	$1,092.00	2.16%	29
2026-07-14 10:10:00	$421.71	BUY	120	$50,605.20	2026-08-05 09:49:00	$425.94	Sold	$507.60	1%	22
2026-07-14 10:09:00	$422.00	BUY	120	$50,640.00	2026-08-12 09:30:00	$431.25	Sold	$1,110.00	2.19%	29
2026-07-14 10:08:00	$422.82	BUY	120	$50,738.40	2026-08-12 09:30:00	$431.25	Sold	$1,011.60	1.99%	29
2026-07-14 09:52:00	$422.61	BUY	120	$50,713.20	2026-08-12 09:30:00	$431.25	Sold	$1,036.80	2.04%	29
2026-07-14 09:50:00	$422.70	BUY	120	$50,724.00	2026-08-12 09:30:00	$431.25	Sold	$1,026.00	2.02%	29
2026-07-14 09:48:00	$422.66	BUY	120	$50,719.20	2026-08-12 09:30:00	$431.25	Sold	$1,030.80	2.03%	29
2026-07-14 09:47:00	$422.35	BUY	120	$50,682.00	2026-08-12 09:30:00	$431.25	Sold	$1,068.00	2.11%	29
2026-07-14 09:46:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	22
2026-07-14 09:45:00	$421.39	BUY	120	$50,566.80	2026-08-05 09:48:00	$425.60	Sold	$505.20	1%	22
2026-07-14 09:44:00	$421.10	BUY	120	$50,532.00	2026-08-05 09:48:00	$425.60	Sold	$540.00	1.07%	22
2026-07-14 09:43:00	$420.60	BUY	120	$50,472.00	2026-08-05 09:46:00	$424.97	Sold	$524.40	1.04%	22
2026-07-14 09:42:00	$422.28	BUY	120	$50,673.60	2026-08-12 09:30:00	$431.25	Sold	$1,076.40	2.12%	29
2026-07-13 15:59:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	23
2026-07-13 15:58:00	$421.80	BUY	120	$50,616.00	2026-08-12 09:30:00	$431.25	Sold	$1,134.00	2.24%	30
2026-07-13 15:57:00	$422.10	BUY	120	$50,652.00	2026-08-12 09:30:00	$431.25	Sold	$1,098.00	2.17%	30
2026-07-13 15:56:00	$422.84	BUY	120	$50,740.80	2026-08-12 09:30:00	$431.25	Sold	$1,009.20	1.99%	30
2026-07-13 15:55:00	$423.06	BUY	120	$50,767.20	2026-08-12 09:30:00	$431.25	Sold	$982.80	1.94%	30
2026-07-13 15:54:00	$423.77	BUY	120	$50,852.40	2026-08-12 09:30:00	$431.25	Sold	$897.60	1.77%	30
2026-07-13 15:53:00	$423.51	BUY	120	$50,820.90	2026-08-12 09:30:00	$431.25	Sold	$929.08	1.83%	30
2026-07-13 15:52:00	$423.75	BUY	120	$50,850.00	2026-08-12 09:30:00	$431.25	Sold	$900.00	1.77%	30
2026-07-13 15:50:00	$423.79	BUY	120	$50,854.80	2026-08-12 09:30:00	$431.25	Sold	$895.20	1.76%	30
2026-07-13 15:49:00	$423.41	BUY	120	$50,809.20	2026-08-12 09:30:00	$431.25	Sold	$940.80	1.85%	30
2026-07-13 15:48:00	$422.86	BUY	120	$50,743.20	2026-08-12 09:30:00	$431.25	Sold	$1,006.80	1.98%	30
2026-07-13 15:47:00	$422.19	BUY	120	$50,662.80	2026-08-12 09:30:00	$431.25	Sold	$1,087.20	2.15%	30
2026-07-13 15:46:00	$422.11	BUY	120	$50,653.20	2026-08-12 09:30:00	$431.25	Sold	$1,096.80	2.17%	30
2026-07-13 15:45:00	$422.18	BUY	120	$50,661.60	2026-08-12 09:30:00	$431.25	Sold	$1,088.40	2.15%	30
2026-07-13 15:44:00	$422.42	BUY	120	$50,690.40	2026-08-12 09:30:00	$431.25	Sold	$1,059.60	2.09%	30
2026-07-13 15:43:00	$422.45	BUY	120	$50,694.00	2026-08-12 09:30:00	$431.25	Sold	$1,056.00	2.08%	30
2026-07-13 15:42:00	$421.99	BUY	120	$50,638.80	2026-08-12 09:30:00	$431.25	Sold	$1,111.20	2.19%	30
2026-07-13 15:41:00	$421.59	BUY	120	$50,590.80	2026-08-05 09:49:00	$425.94	Sold	$522.00	1.03%	23
2026-07-13 15:40:00	$421.67	BUY	120	$50,600.40	2026-08-05 09:49:00	$425.94	Sold	$512.40	1.01%	23
2026-07-13 15:39:00	$421.66	BUY	120	$50,599.20	2026-08-05 09:49:00	$425.94	Sold	$513.60	1.02%	23
2026-07-13 15:38:00	$421.46	BUY	120	$50,574.60	2026-08-05 09:49:00	$425.94	Sold	$538.20	1.06%	23
2026-07-13 15:37:00	$421.85	BUY	120	$50,622.00	2026-08-12 09:30:00	$431.25	Sold	$1,128.00	2.23%	30
2026-07-13 15:36:00	$421.79	BUY	120	$50,614.80	2026-08-12 09:30:00	$431.25	Sold	$1,135.20	2.24%	30
2026-07-13 15:35:00	$421.75	BUY	120	$50,609.40	2026-08-05 09:49:00	$425.94	Sold	$503.40	0.99%	23
2026-07-13 15:34:00	$422.22	BUY	120	$50,665.80	2026-08-12 09:30:00	$431.25	Sold	$1,084.20	2.14%	30
2026-07-13 15:33:00	$422.43	BUY	120	$50,691.60	2026-08-12 09:30:00	$431.25	Sold	$1,058.40	2.09%	30
2026-07-13 15:32:00	$422.43	BUY	120	$50,691.60	2026-08-12 09:30:00	$431.25	Sold	$1,058.40	2.09%	30
2026-07-13 15:31:00	$422.38	BUY	120	$50,685.60	2026-08-12 09:30:00	$431.25	Sold	$1,064.40	2.1%	30
2026-07-13 15:30:00	$423.11	BUY	120	$50,773.20	2026-08-12 09:30:00	$431.25	Sold	$976.80	1.92%	30
2026-07-13 15:29:00	$421.63	BUY	120	$50,595.60	2026-08-05 09:49:00	$425.94	Sold	$517.20	1.02%	23
2026-07-13 15:28:00	$421.39	BUY	120	$50,566.80	2026-08-05 09:48:00	$425.60	Sold	$505.20	1%	23
2026-07-13 15:27:00	$421.40	BUY	120	$50,568.00	2026-08-05 09:48:00	$425.60	Sold	$504.00	1%	23
2026-07-13 15:26:00	$421.43	BUY	120	$50,571.00	2026-08-05 09:48:00	$425.60	Sold	$501.00	0.99%	23
2026-07-13 15:25:00	$421.66	BUY	120	$50,599.20	2026-08-05 09:49:00	$425.94	Sold	$513.60	1.02%	23
2026-07-13 15:24:00	$421.68	BUY	120	$50,601.60	2026-08-05 09:49:00	$425.94	Sold	$511.20	1.01%	23
2026-07-13 15:23:00	$421.70	BUY	120	$50,604.00	2026-08-05 09:49:00	$425.94	Sold	$508.80	1.01%	23
2026-07-13 15:22:00	$421.65	BUY	120	$50,598.00	2026-08-05 09:49:00	$425.94	Sold	$514.80	1.02%	23
2026-07-13 15:21:00	$421.85	BUY	120	$50,622.00	2026-08-12 09:30:00	$431.25	Sold	$1,128.00	2.23%	30
2026-07-13 15:20:00	$421.93	BUY	120	$50,631.60	2026-08-12 09:30:00	$431.25	Sold	$1,118.40	2.21%	30
2026-07-13 15:19:00	$422.42	BUY	120	$50,690.40	2026-08-12 09:30:00	$431.25	Sold	$1,059.60	2.09%	30
2026-07-13 15:18:00	$422.35	BUY	120	$50,682.00	2026-08-12 09:30:00	$431.25	Sold	$1,068.00	2.11%	30
2026-07-13 15:17:00	$422.76	BUY	120	$50,731.20	2026-08-12 09:30:00	$431.25	Sold	$1,018.80	2.01%	30
2026-07-13 15:16:00	$422.72	BUY	120	$50,726.40	2026-08-12 09:30:00	$431.25	Sold	$1,023.60	2.02%	30
2026-07-13 15:15:00	$422.61	BUY	120	$50,712.60	2026-08-12 09:30:00	$431.25	Sold	$1,037.40	2.05%	30
2026-07-13 15:14:00	$423.14	BUY	120	$50,776.80	2026-08-12 09:30:00	$431.25	Sold	$973.20	1.92%	30
2026-07-13 15:13:00	$422.46	BUY	120	$50,694.60	2026-08-12 09:30:00	$431.25	Sold	$1,055.40	2.08%	30
2026-07-13 15:12:00	$422.40	BUY	120	$50,687.40	2026-08-12 09:30:00	$431.25	Sold	$1,062.60	2.1%	30
2026-07-13 15:11:00	$422.54	BUY	120	$50,704.80	2026-08-12 09:30:00	$431.25	Sold	$1,045.20	2.06%	30
2026-07-13 15:10:00	$422.69	BUY	120	$50,722.80	2026-08-12 09:30:00	$431.25	Sold	$1,027.20	2.03%	30
2026-07-13 15:09:00	$422.81	BUY	120	$50,737.20	2026-08-12 09:30:00	$431.25	Sold	$1,012.80	2%	30
2026-07-13 15:08:00	$423.47	BUY	120	$50,816.40	2026-08-12 09:30:00	$431.25	Sold	$933.60	1.84%	30
2026-07-13 15:07:00	$423.47	BUY	120	$50,816.40	2026-08-12 09:30:00	$431.25	Sold	$933.60	1.84%	30
2026-07-13 15:06:00	$423.91	BUY	120	$50,868.60	2026-08-12 09:30:00	$431.25	Sold	$881.40	1.73%	30
2026-07-13 15:05:00	$424.22	BUY	120	$50,906.40	2026-08-12 09:30:00	$431.25	Sold	$843.60	1.66%	30
2026-07-13 15:04:00	$424.20	BUY	120	$50,904.00	2026-08-12 09:30:00	$431.25	Sold	$846.00	1.66%	30
2026-07-13 15:03:00	$423.97	BUY	120	$50,876.40	2026-08-12 09:30:00	$431.25	Sold	$873.60	1.72%	30
2026-07-13 15:02:00	$423.58	BUY	120	$50,829.60	2026-08-12 09:30:00	$431.25	Sold	$920.40	1.81%	30
2026-07-13 15:01:00	$423.62	BUY	120	$50,834.40	2026-08-12 09:30:00	$431.25	Sold	$915.60	1.8%	30
2026-07-13 15:00:00	$422.90	BUY	120	$50,748.00	2026-08-12 09:30:00	$431.25	Sold	$1,002.00	1.97%	30
2026-07-13 14:59:00	$423.02	BUY	120	$50,761.80	2026-08-12 09:30:00	$431.25	Sold	$988.20	1.95%	30
2026-07-13 14:58:00	$422.94	BUY	120	$50,752.20	2026-08-12 09:30:00	$431.25	Sold	$997.80	1.97%	30
2026-07-13 14:57:00	$423.61	BUY	120	$50,832.60	2026-08-12 09:30:00	$431.25	Sold	$917.40	1.8%	30
2026-07-13 14:56:00	$423.64	BUY	120	$50,836.80	2026-08-12 09:30:00	$431.25	Sold	$913.20	1.8%	30
2026-07-13 14:55:00	$423.53	BUY	120	$50,823.00	2026-08-12 09:30:00	$431.25	Sold	$926.99	1.82%	30
2026-07-13 14:54:00	$423.89	BUY	120	$50,866.80	2026-08-12 09:30:00	$431.25	Sold	$883.20	1.74%	30
2026-07-13 14:53:00	$423.91	BUY	120	$50,868.60	2026-08-12 09:30:00	$431.25	Sold	$881.40	1.73%	30
2026-07-13 14:52:00	$424.01	BUY	120	$50,881.20	2026-08-12 09:30:00	$431.25	Sold	$868.80	1.71%	30
2026-07-13 14:51:00	$423.82	BUY	120	$50,858.40	2026-08-12 09:30:00	$431.25	Sold	$891.60	1.75%	30
2026-07-13 14:50:00	$423.67	BUY	120	$50,839.80	2026-08-12 09:30:00	$431.25	Sold	$910.20	1.79%	30
2026-07-13 14:49:00	$423.80	BUY	120	$50,855.60	2026-08-12 09:30:00	$431.25	Sold	$894.40	1.76%	30
2026-07-13 14:48:00	$423.70	BUY	120	$50,844.00	2026-08-12 09:30:00	$431.25	Sold	$906.00	1.78%	30
2026-07-13 14:47:00	$423.83	BUY	120	$50,859.60	2026-08-12 09:30:00	$431.25	Sold	$890.40	1.75%	30
2026-07-13 14:46:00	$423.88	BUY	120	$50,865.00	2026-08-12 09:30:00	$431.25	Sold	$885.00	1.74%	30
2026-07-13 14:45:00	$423.64	BUY	120	$50,836.20	2026-08-12 09:30:00	$431.25	Sold	$913.80	1.8%	30
2026-07-13 14:44:00	$423.68	BUY	120	$50,841.00	2026-08-12 09:30:00	$431.25	Sold	$909.00	1.79%	30
2026-07-13 14:43:00	$423.54	BUY	120	$50,824.80	2026-08-12 09:30:00	$431.25	Sold	$925.20	1.82%	30
2026-07-13 14:42:00	$423.80	BUY	120	$50,856.00	2026-08-12 09:30:00	$431.25	Sold	$894.00	1.76%	30
2026-07-13 14:41:00	$423.79	BUY	120	$50,854.80	2026-08-12 09:30:00	$431.25	Sold	$895.20	1.76%	30
2026-07-13 14:40:00	$423.80	BUY	120	$50,856.00	2026-08-12 09:30:00	$431.25	Sold	$894.00	1.76%	30
2026-07-13 14:39:00	$423.57	BUY	120	$50,828.40	2026-08-12 09:30:00	$431.25	Sold	$921.60	1.81%	30
2026-07-13 14:38:00	$423.70	BUY	120	$50,844.00	2026-08-12 09:30:00	$431.25	Sold	$906.00	1.78%	30
2026-07-13 14:37:00	$423.65	BUY	120	$50,838.50	2026-08-12 09:30:00	$431.25	Sold	$911.46	1.79%	30
2026-07-13 14:36:00	$423.60	BUY	120	$50,832.00	2026-08-12 09:30:00	$431.25	Sold	$918.00	1.81%	30
2026-07-13 14:35:00	$423.35	BUY	120	$50,802.00	2026-08-12 09:30:00	$431.25	Sold	$948.00	1.87%	30
2026-07-13 14:34:00	$422.91	BUY	120	$50,749.20	2026-08-12 09:30:00	$431.25	Sold	$1,000.80	1.97%	30
2026-07-13 14:33:00	$423.47	BUY	120	$50,816.40	2026-08-12 09:30:00	$431.25	Sold	$933.60	1.84%	30
2026-07-13 14:32:00	$422.86	BUY	120	$50,743.20	2026-08-12 09:30:00	$431.25	Sold	$1,006.80	1.98%	30
2026-07-13 14:31:00	$422.83	BUY	120	$50,739.60	2026-08-12 09:30:00	$431.25	Sold	$1,010.40	1.99%	30
2026-07-13 14:30:00	$422.37	BUY	120	$50,684.40	2026-08-12 09:30:00	$431.25	Sold	$1,065.60	2.1%	30
2026-07-13 14:29:00	$422.73	BUY	120	$50,727.00	2026-08-12 09:30:00	$431.25	Sold	$1,023.00	2.02%	30
2026-07-13 14:28:00	$423.00	BUY	120	$50,760.00	2026-08-12 09:30:00	$431.25	Sold	$990.00	1.95%	30
2026-07-13 14:27:00	$423.00	BUY	120	$50,760.00	2026-08-12 09:30:00	$431.25	Sold	$990.00	1.95%	30
2026-07-13 14:26:00	$422.96	BUY	120	$50,755.20	2026-08-12 09:30:00	$431.25	Sold	$994.80	1.96%	30
2026-07-13 14:25:00	$423.26	BUY	120	$50,790.60	2026-08-12 09:30:00	$431.25	Sold	$959.40	1.89%	30
2026-07-13 14:24:00	$423.44	BUY	120	$50,812.80	2026-08-12 09:30:00	$431.25	Sold	$937.20	1.84%	30
2026-07-13 14:23:00	$423.11	BUY	120	$50,773.60	2026-08-12 09:30:00	$431.25	Sold	$976.38	1.92%	30
2026-07-13 14:22:00	$422.93	BUY	120	$50,751.60	2026-08-12 09:30:00	$431.25	Sold	$998.40	1.97%	30
2026-07-13 14:21:00	$422.99	BUY	120	$50,758.20	2026-08-12 09:30:00	$431.25	Sold	$991.80	1.95%	30
2026-07-13 14:20:00	$423.15	BUY	120	$50,778.00	2026-08-12 09:30:00	$431.25	Sold	$972.00	1.91%	30
2026-07-13 14:19:00	$422.97	BUY	120	$50,756.40	2026-08-12 09:30:00	$431.25	Sold	$993.60	1.96%	30
2026-07-13 14:18:00	$423.00	BUY	120	$50,760.10	2026-08-12 09:30:00	$431.25	Sold	$989.87	1.95%	30
2026-07-13 14:17:00	$423.50	BUY	120	$50,820.00	2026-08-12 09:30:00	$431.25	Sold	$930.00	1.83%	30
2026-07-13 14:16:00	$423.68	BUY	120	$50,841.40	2026-08-12 09:30:00	$431.25	Sold	$908.64	1.79%	30
2026-07-13 14:15:00	$423.83	BUY	120	$50,859.60	2026-08-12 09:30:00	$431.25	Sold	$890.40	1.75%	30
2026-07-13 14:14:00	$424.00	BUY	120	$50,879.90	2026-08-12 09:30:00	$431.25	Sold	$870.11	1.71%	30
2026-07-13 14:13:00	$423.66	BUY	120	$50,839.20	2026-08-12 09:30:00	$431.25	Sold	$910.80	1.79%	30
2026-07-13 14:12:00	$423.31	BUY	120	$50,797.20	2026-08-12 09:30:00	$431.25	Sold	$952.80	1.88%	30
2026-07-13 14:11:00	$423.46	BUY	120	$50,815.20	2026-08-12 09:30:00	$431.25	Sold	$934.80	1.84%	30
2026-07-13 14:10:00	$423.56	BUY	120	$50,827.20	2026-08-12 09:30:00	$431.25	Sold	$922.80	1.82%	30
2026-07-13 14:09:00	$423.86	BUY	120	$50,863.20	2026-08-12 09:30:00	$431.25	Sold	$886.80	1.74%	30
2026-07-13 14:08:00	$424.03	BUY	120	$50,883.60	2026-08-12 09:30:00	$431.25	Sold	$866.40	1.7%	30
2026-07-13 14:07:00	$424.29	BUY	120	$50,914.80	2026-08-12 09:30:00	$431.25	Sold	$835.20	1.64%	30
2026-07-13 14:06:00	$424.17	BUY	120	$50,900.40	2026-08-12 09:30:00	$431.25	Sold	$849.60	1.67%	30
2026-07-13 14:05:00	$424.34	BUY	120	$50,920.80	2026-08-12 09:30:00	$431.25	Sold	$829.20	1.63%	30
2026-07-13 14:04:00	$423.80	BUY	120	$50,856.00	2026-08-12 09:30:00	$431.25	Sold	$894.00	1.76%	30
2026-07-13 14:03:00	$423.93	BUY	120	$50,871.60	2026-08-12 09:30:00	$431.25	Sold	$878.40	1.73%	30
2026-07-13 14:02:00	$423.93	BUY	120	$50,871.60	2026-08-12 09:30:00	$431.25	Sold	$878.40	1.73%	30
2026-07-13 14:01:00	$424.26	BUY	120	$50,911.20	2026-08-12 09:30:00	$431.25	Sold	$838.80	1.65%	30
2026-07-13 14:00:00	$423.93	BUY	120	$50,871.00	2026-08-12 09:30:00	$431.25	Sold	$879.00	1.73%	30
2026-07-13 13:59:00	$423.37	BUY	120	$50,804.40	2026-08-12 09:30:00	$431.25	Sold	$945.60	1.86%	30
2026-07-13 13:58:00	$423.68	BUY	120	$50,841.60	2026-08-12 09:30:00	$431.25	Sold	$908.40	1.79%	30
2026-07-13 13:57:00	$423.68	BUY	120	$50,841.00	2026-08-12 09:30:00	$431.25	Sold	$909.00	1.79%	30
2026-07-13 13:56:00	$423.57	BUY	120	$50,828.40	2026-08-12 09:30:00	$431.25	Sold	$921.60	1.81%	30
2026-07-13 13:55:00	$423.55	BUY	120	$50,826.00	2026-08-12 09:30:00	$431.25	Sold	$924.01	1.82%	30
2026-07-13 13:54:00	$423.29	BUY	120	$50,795.20	2026-08-12 09:30:00	$431.25	Sold	$954.84	1.88%	30
2026-07-13 13:53:00	$423.05	BUY	120	$50,765.40	2026-08-12 09:30:00	$431.25	Sold	$984.60	1.94%	30
2026-07-13 13:52:00	$423.23	BUY	120	$50,787.60	2026-08-12 09:30:00	$431.25	Sold	$962.40	1.89%	30
2026-07-13 13:51:00	$423.18	BUY	120	$50,781.60	2026-08-12 09:30:00	$431.25	Sold	$968.40	1.91%	30
2026-07-13 13:50:00	$423.42	BUY	120	$50,810.40	2026-08-12 09:30:00	$431.25	Sold	$939.60	1.85%	30
2026-07-13 13:49:00	$423.67	BUY	120	$50,840.40	2026-08-12 09:30:00	$431.25	Sold	$909.55	1.79%	30
2026-07-13 13:48:00	$424.04	BUY	120	$50,884.80	2026-08-12 09:30:00	$431.25	Sold	$865.20	1.7%	30
2026-07-13 13:47:00	$424.31	BUY	120	$50,917.20	2026-08-12 09:30:00	$431.25	Sold	$832.80	1.64%	30
2026-07-13 13:46:00	$424.39	BUY	120	$50,926.80	2026-08-12 09:30:00	$431.25	Sold	$823.20	1.62%	30
2026-07-13 13:45:00	$424.55	BUY	120	$50,945.40	2026-08-12 09:30:00	$431.25	Sold	$804.60	1.58%	30
2026-07-13 13:44:00	$424.64	BUY	120	$50,956.20	2026-08-12 09:30:00	$431.25	Sold	$793.80	1.56%	30
2026-07-13 13:43:00	$424.63	BUY	120	$50,955.60	2026-08-12 09:30:00	$431.25	Sold	$794.40	1.56%	30
2026-07-13 13:42:00	$424.23	BUY	120	$50,907.60	2026-08-12 09:30:00	$431.25	Sold	$842.40	1.65%	30
2026-07-13 13:41:00	$424.34	BUY	120	$50,920.80	2026-08-12 09:30:00	$431.25	Sold	$829.20	1.63%	30
2026-07-13 13:40:00	$424.00	BUY	120	$50,880.00	2026-08-12 09:30:00	$431.25	Sold	$870.00	1.71%	30
2026-07-13 13:39:00	$424.13	BUY	120	$50,895.60	2026-08-12 09:30:00	$431.25	Sold	$854.40	1.68%	30
2026-07-13 13:38:00	$423.93	BUY	120	$50,871.00	2026-08-12 09:30:00	$431.25	Sold	$879.00	1.73%	30
2026-07-13 13:37:00	$423.83	BUY	120	$50,859.60	2026-08-12 09:30:00	$431.25	Sold	$890.40	1.75%	30
2026-07-13 13:36:00	$423.79	BUY	120	$50,854.80	2026-08-12 09:30:00	$431.25	Sold	$895.20	1.76%	30
2026-07-13 13:35:00	$423.91	BUY	120	$50,869.20	2026-08-12 09:30:00	$431.25	Sold	$880.80	1.73%	30
2026-07-13 13:34:00	$424.11	BUY	120	$50,893.20	2026-08-12 09:30:00	$431.25	Sold	$856.80	1.68%	30
2026-07-13 13:33:00	$424.29	BUY	120	$50,914.80	2026-08-12 09:30:00	$431.25	Sold	$835.20	1.64%	30
2026-07-13 13:32:00	$423.97	BUY	120	$50,876.40	2026-08-12 09:30:00	$431.25	Sold	$873.60	1.72%	30
2026-07-13 13:31:00	$424.01	BUY	120	$50,881.20	2026-08-12 09:30:00	$431.25	Sold	$868.80	1.71%	30
2026-07-13 13:30:00	$424.17	BUY	120	$50,900.40	2026-08-12 09:30:00	$431.25	Sold	$849.60	1.67%	30
2026-07-13 13:29:00	$423.91	BUY	120	$50,869.20	2026-08-12 09:30:00	$431.25	Sold	$880.80	1.73%	30
2026-07-13 13:28:00	$424.17	BUY	120	$50,900.40	2026-08-12 09:30:00	$431.25	Sold	$849.60	1.67%	30
2026-07-13 13:27:00	$423.88	BUY	120	$50,865.60	2026-08-12 09:30:00	$431.25	Sold	$884.40	1.74%	30
2026-07-13 13:26:00	$423.64	BUY	120	$50,836.80	2026-08-12 09:30:00	$431.25	Sold	$913.20	1.8%	30
2026-07-13 13:25:00	$423.60	BUY	120	$50,832.00	2026-08-12 09:30:00	$431.25	Sold	$918.00	1.81%	30
2026-07-13 13:24:00	$423.97	BUY	120	$50,876.40	2026-08-12 09:30:00	$431.25	Sold	$873.60	1.72%	30
2026-07-13 13:23:00	$424.33	BUY	120	$50,919.60	2026-08-12 09:30:00	$431.25	Sold	$830.40	1.63%	30
2026-07-13 13:22:00	$424.70	BUY	120	$50,964.00	2026-08-12 09:30:00	$431.25	Sold	$786.00	1.54%	30
2026-07-13 13:21:00	$424.66	BUY	120	$50,959.20	2026-08-12 09:30:00	$431.25	Sold	$790.80	1.55%	30
2026-07-13 13:20:00	$424.64	BUY	120	$50,956.80	2026-08-12 09:30:00	$431.25	Sold	$793.20	1.56%	30
2026-07-13 13:19:00	$424.55	BUY	120	$50,946.00	2026-08-12 09:30:00	$431.25	Sold	$804.00	1.58%	30
2026-07-13 13:18:00	$424.42	BUY	120	$50,930.50	2026-08-12 09:30:00	$431.25	Sold	$819.54	1.61%	30
2026-07-13 13:17:00	$424.40	BUY	120	$50,928.00	2026-08-12 09:30:00	$431.25	Sold	$822.00	1.61%	30
2026-07-13 13:16:00	$424.53	BUY	120	$50,943.60	2026-08-12 09:30:00	$431.25	Sold	$806.40	1.58%	30
2026-07-13 13:15:00	$424.84	BUY	120	$50,980.80	2026-08-12 09:30:00	$431.25	Sold	$769.20	1.51%	30
2026-07-13 13:14:00	$425.21	BUY	120	$51,025.20	2026-08-12 09:30:00	$431.25	Sold	$724.80	1.42%	30
2026-07-13 13:13:00	$425.64	BUY	120	$51,076.80	2026-08-12 09:30:00	$431.25	Sold	$673.20	1.32%	30
2026-07-13 13:12:00	$425.63	BUY	120	$51,075.60	2026-08-12 09:30:00	$431.25	Sold	$674.40	1.32%	30
2026-07-13 13:11:00	$425.79	BUY	120	$51,094.20	2026-08-12 09:30:00	$431.25	Sold	$655.80	1.28%	30
2026-07-13 13:10:00	$425.84	BUY	120	$51,100.80	2026-08-12 09:30:00	$431.25	Sold	$649.20	1.27%	30
2026-07-13 13:09:00	$426.05	BUY	120	$51,126.00	2026-08-12 09:30:00	$431.25	Sold	$624.00	1.22%	30
2026-07-13 13:08:00	$425.65	BUY	120	$51,078.00	2026-08-12 09:30:00	$431.25	Sold	$672.00	1.32%	30
2026-07-13 13:07:00	$425.62	BUY	120	$51,073.80	2026-08-12 09:30:00	$431.25	Sold	$676.20	1.32%	30
2026-07-13 13:06:00	$425.34	BUY	120	$51,040.80	2026-08-12 09:30:00	$431.25	Sold	$709.20	1.39%	30
2026-07-13 13:05:00	$425.09	BUY	120	$51,010.20	2026-08-12 09:30:00	$431.25	Sold	$739.80	1.45%	30
2026-07-13 13:04:00	$425.00	BUY	120	$51,000.00	2026-08-12 09:30:00	$431.25	Sold	$750.00	1.47%	30
2026-07-13 13:03:00	$425.56	BUY	120	$51,067.20	2026-08-12 09:30:00	$431.25	Sold	$682.80	1.34%	30
2026-07-13 13:02:00	$425.53	BUY	120	$51,063.00	2026-08-12 09:30:00	$431.25	Sold	$687.00	1.35%	30
2026-07-13 13:01:00	$425.82	BUY	120	$51,098.40	2026-08-12 09:30:00	$431.25	Sold	$651.60	1.28%	30
2026-07-13 13:00:00	$426.07	BUY	120	$51,128.40	2026-08-12 09:30:00	$431.25	Sold	$621.60	1.22%	30
2026-07-13 12:59:00	$425.80	BUY	120	$51,096.00	2026-08-12 09:30:00	$431.25	Sold	$654.00	1.28%	30
2026-07-13 12:58:00	$425.55	BUY	120	$51,066.00	2026-08-12 09:30:00	$431.25	Sold	$684.00	1.34%	30
2026-07-13 12:57:00	$425.54	BUY	120	$51,064.80	2026-08-12 09:30:00	$431.25	Sold	$685.20	1.34%	30
2026-07-13 12:56:00	$425.14	BUY	120	$51,016.20	2026-08-12 09:30:00	$431.25	Sold	$733.80	1.44%	30
2026-07-13 12:55:00	$424.98	BUY	120	$50,997.60	2026-08-12 09:30:00	$431.25	Sold	$752.40	1.48%	30
2026-07-13 12:54:00	$425.10	BUY	120	$51,012.00	2026-08-12 09:30:00	$431.25	Sold	$738.00	1.45%	30
2026-07-13 12:53:00	$425.11	BUY	120	$51,013.20	2026-08-12 09:30:00	$431.25	Sold	$736.80	1.44%	30
2026-07-13 12:52:00	$425.36	BUY	120	$51,042.80	2026-08-12 09:30:00	$431.25	Sold	$707.23	1.39%	30
2026-07-13 12:51:00	$424.79	BUY	120	$50,974.20	2026-08-12 09:30:00	$431.25	Sold	$775.80	1.52%	30
2026-07-13 12:50:00	$424.28	BUY	120	$50,913.60	2026-08-12 09:30:00	$431.25	Sold	$836.40	1.64%	30
2026-07-13 12:49:00	$424.94	BUY	120	$50,992.80	2026-08-12 09:30:00	$431.25	Sold	$757.20	1.48%	30
2026-07-13 12:48:00	$426.42	BUY	120	$51,171.00	2026-08-12 09:30:00	$431.25	Sold	$579.00	1.13%	30
2026-07-13 12:47:00	$426.40	BUY	120	$51,168.00	2026-08-12 09:30:00	$431.25	Sold	$582.00	1.14%	30
2026-07-13 12:46:00	$426.52	BUY	120	$51,182.40	2026-08-12 09:30:00	$431.25	Sold	$567.60	1.11%	30
2026-07-13 12:45:00	$426.10	BUY	120	$51,131.40	2026-08-12 09:30:00	$431.25	Sold	$618.60	1.21%	30
2026-07-13 12:44:00	$425.94	BUY	120	$51,112.80	2026-08-12 09:30:00	$431.25	Sold	$637.20	1.25%	30
2026-07-13 12:43:00	$426.20	BUY	120	$51,143.40	2026-08-12 09:30:00	$431.25	Sold	$606.60	1.19%	30
2026-07-13 12:42:00	$426.67	BUY	120	$51,201.00	2026-08-12 09:30:00	$431.25	Sold	$549.00	1.07%	30
2026-07-13 12:41:00	$426.64	BUY	120	$51,196.80	2026-08-12 09:30:00	$431.25	Sold	$553.20	1.08%	30
2026-07-13 12:40:00	$426.09	BUY	120	$51,130.80	2026-08-12 09:30:00	$431.25	Sold	$619.20	1.21%	30
2026-07-13 12:39:00	$426.38	BUY	120	$51,165.60	2026-08-12 09:30:00	$431.25	Sold	$584.40	1.14%	30
2026-07-13 12:38:00	$425.70	BUY	120	$51,084.00	2026-08-12 09:30:00	$431.25	Sold	$666.00	1.3%	30
2026-07-13 12:37:00	$424.92	BUY	120	$50,990.40	2026-08-12 09:30:00	$431.25	Sold	$759.60	1.49%	30
2026-07-13 12:36:00	$425.22	BUY	120	$51,026.70	2026-08-12 09:30:00	$431.25	Sold	$723.31	1.42%	30
2026-07-13 12:35:00	$425.39	BUY	120	$51,047.40	2026-08-12 09:30:00	$431.25	Sold	$702.60	1.38%	30
2026-07-13 12:34:00	$426.27	BUY	120	$51,152.40	2026-08-12 09:30:00	$431.25	Sold	$597.60	1.17%	30
2026-07-13 12:33:00	$426.27	BUY	120	$51,152.40	2026-08-12 09:30:00	$431.25	Sold	$597.60	1.17%	30
2026-07-13 12:32:00	$426.01	BUY	120	$51,121.20	2026-08-12 09:30:00	$431.25	Sold	$628.80	1.23%	30
2026-07-13 12:31:00	$426.47	BUY	120	$51,176.70	2026-08-12 09:30:00	$431.25	Sold	$573.31	1.12%	30
2026-07-13 12:30:00	$426.99	BUY	120	$51,238.80	2026-08-12 09:30:00	$431.25	Sold	$511.20	1%	30
2026-07-13 12:29:00	$427.40	BUY	120	$51,288.00	2026-08-12 10:26:00	$431.92	Sold	$542.40	1.06%	30
2026-07-13 12:28:00	$427.34	BUY	120	$51,280.80	2026-08-12 10:25:00	$431.55	Sold	$505.20	0.99%	30
2026-07-13 12:27:00	$427.45	BUY	120	$51,294.00	2026-08-12 10:26:00	$431.92	Sold	$536.40	1.05%	30
2026-07-13 12:26:00	$427.67	BUY	120	$51,320.40	2026-08-12 10:26:00	$431.92	Sold	$510.00	0.99%	30
2026-07-13 12:25:00	$427.72	BUY	120	$51,326.40	2026-08-12 10:26:00	$431.92	Sold	$504.00	0.98%	30
2026-07-13 12:24:00	$427.87	BUY	120	$51,344.40	2026-08-12 15:17:00	$432.10	Sold	$507.60	0.99%	30
2026-07-13 12:23:00	$427.87	BUY	120	$51,344.40	2026-08-12 15:17:00	$432.10	Sold	$507.59	0.99%	30
2026-07-13 12:22:00	$427.85	BUY	120	$51,341.40	2026-08-12 15:17:00	$432.10	Sold	$510.60	0.99%	30
2026-07-13 12:21:00	$428.00	BUY	120	$51,360.00	2026-08-12 15:18:00	$432.25	Sold	$510.00	0.99%	30
2026-07-13 12:18:00	$428.00	BUY	120	$51,360.00	2026-08-12 15:18:00	$432.25	Sold	$510.00	0.99%	30
2026-07-13 10:18:00	$427.61	BUY	120	$51,313.20	2026-08-12 10:26:00	$431.92	Sold	$517.20	1.01%	30
2026-07-13 10:17:00	$427.26	BUY	120	$51,271.20	2026-08-12 10:25:00	$431.55	Sold	$514.80	1%	30
2026-07-13 10:16:00	$426.72	BUY	120	$51,206.40	2026-08-12 09:30:00	$431.25	Sold	$543.60	1.06%	30
2026-07-13 10:05:00	$427.49	BUY	120	$51,298.80	2026-08-12 10:26:00	$431.92	Sold	$531.60	1.04%	30
2026-07-13 10:04:00	$427.83	BUY	120	$51,339.60	2026-08-12 15:17:00	$432.10	Sold	$512.40	1%	30
2026-07-13 09:59:00	$427.83	BUY	120	$51,339.60	2026-08-12 15:17:00	$432.10	Sold	$512.40	1%	30
2026-07-13 09:58:00	$427.47	BUY	120	$51,296.40	2026-08-12 10:26:00	$431.92	Sold	$534.00	1.04%	30
2026-07-13 09:57:00	$426.94	BUY	120	$51,232.80	2026-08-12 09:30:00	$431.25	Sold	$517.20	1.01%	30
2026-07-13 09:56:00	$426.25	BUY	120	$51,150.00	2026-08-12 09:30:00	$431.25	Sold	$600.00	1.17%	30
2026-07-13 09:55:00	$426.09	BUY	120	$51,130.80	2026-08-12 09:30:00	$431.25	Sold	$619.20	1.21%	30
2026-07-13 09:54:00	$426.60	BUY	120	$51,192.00	2026-08-12 09:30:00	$431.25	Sold	$558.00	1.09%	30
2026-07-13 09:53:00	$427.30	BUY	120	$51,276.00	2026-08-12 10:25:00	$431.55	Sold	$510.00	0.99%	30
2026-07-13 09:52:00	$425.91	BUY	120	$51,109.20	2026-08-12 09:30:00	$431.25	Sold	$640.80	1.25%	30
2026-07-13 09:51:00	$426.52	BUY	120	$51,182.40	2026-08-12 09:30:00	$431.25	Sold	$567.60	1.11%	30
2026-07-13 09:50:00	$428.67	BUY	120	$51,440.40	2026-08-13 09:46:00	$433.26	Sold	$550.80	1.07%	31
2026-07-13 09:49:00	$428.81	BUY	120	$51,457.20	2026-08-13 09:46:00	$433.26	Sold	$534.00	1.04%	31
2026-07-13 09:48:00	$428.25	BUY	120	$51,390.00	2026-08-13 09:46:00	$433.26	Sold	$601.20	1.17%	31
2026-07-13 09:47:00	$428.22	BUY	120	$51,386.40	2026-08-13 09:45:00	$432.39	Sold	$500.40	0.97%	31
2026-07-13 09:46:00	$428.22	BUY	120	$51,386.40	2026-08-13 09:45:00	$432.39	Sold	$500.40	0.97%	31
2026-07-13 09:45:00	$427.88	BUY	120	$51,345.60	2026-08-12 15:17:00	$432.10	Sold	$506.40	0.99%	30
2026-07-13 09:44:00	$428.55	BUY	120	$51,426.00	2026-08-13 09:46:00	$433.26	Sold	$565.20	1.1%	31
2026-07-13 09:43:00	$428.05	BUY	120	$51,366.00	2026-08-12 15:18:00	$432.25	Sold	$504.00	0.98%	30
2026-07-13 09:42:00	$429.28	BUY	120	$51,513.60	2026-08-13 09:47:00	$433.87	Sold	$550.80	1.07%	31
2026-07-13 09:41:00	$428.68	BUY	120	$51,441.60	2026-08-13 09:46:00	$433.26	Sold	$549.60	1.07%	31
2026-07-13 09:40:00	$429.87	BUY	120	$51,584.40	2026-08-13 09:49:00	$434.18	Sold	$517.20	1%	31
2026-07-10 09:41:00	$429.94	BUY	120	$51,592.80	2026-08-13 09:49:00	$434.18	Sold	$508.80	0.99%	34

Buy Times -> Sold

1509 -> 98.87% -> 1492

Sell Times -> Sold

1542 -> 96.76% -> 1492

Average Cost

$50,823.23

Min: $48,600.50 - Max: $53,236.30

Average Hold Days

16.7 days

Min: 2 - Max: 37

Average Gain

$2,057.40

Min: $500.40 - Max: $6,381.60

Average Gain (%)

4.08%

Min: 0.97% - Max: 12.67%

Buy Times -> Still Hold

1509 -> 1.13% -> 17

Avg. Hold Cost (Not Sold)

$51,838.52

Min: $51,802.80 - Max: $51,897.60

Avg. Hold Days (Not Sold)

64 days

Min: 64 - Max: 64

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:58:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:57:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:56:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:55:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-09-04 15:54:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-09-04 15:53:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:52:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:51:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-09-04 15:50:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-09-04 15:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 15:48:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 15:47:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 15:46:00	$428.44	SELL	120	$51,412.20	-	-		-	-
2026-09-04 15:45:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 15:44:00	$428.53	SELL	120	$51,423.60	-	-		-	-
2026-09-04 15:43:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-09-04 15:42:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-09-04 15:41:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-09-04 15:40:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-09-04 15:39:00	$429.08	SELL	120	$51,489.60	-	-		-	-
2026-09-04 15:38:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 15:37:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-09-04 15:36:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 15:35:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-09-04 15:34:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:33:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-09-04 15:32:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:31:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-09-04 15:30:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 15:06:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 15:05:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-09-04 15:04:00	$428.33	SELL	120	$51,399.60	-	-		-	-
2026-09-04 15:03:00	$428.59	SELL	120	$51,430.80	-	-		-	-
2026-09-04 15:02:00	$428.77	SELL	120	$51,452.40	-	-		-	-
2026-09-04 15:01:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-09-04 15:00:00	$428.86	SELL	120	$51,463.20	-	-		-	-
2026-09-04 14:59:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-09-04 14:58:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-09-04 14:57:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-09-04 14:56:00	$429.04	SELL	120	$51,484.80	-	-		-	-
2026-09-04 14:55:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-09-04 14:54:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-09-04 14:53:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 14:52:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-09-04 14:51:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:50:00	$428.67	SELL	120	$51,440.40	-	-		-	-
2026-09-04 14:49:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-09-04 14:48:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-09-04 14:47:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:46:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-09-04 14:45:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-09-04 14:44:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-09-04 14:43:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:42:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 14:41:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 14:31:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:29:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 14:28:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:27:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:26:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-09-04 14:25:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 14:24:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 14:23:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 14:22:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-09-04 14:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 13:19:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-09-04 13:18:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:17:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-09-04 13:16:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-09-04 13:14:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-09-04 13:13:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-09-04 13:12:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:11:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-09-04 13:10:00	$428.20	SELL	120	$51,384.00	-	-		-	-
2026-09-04 13:09:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-09-04 12:59:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-09-04 12:58:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-09-04 12:57:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-09-04 12:56:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-09-04 12:55:00	$428.49	SELL	120	$51,418.80	-	-		-	-
2026-09-04 12:54:00	$428.56	SELL	120	$51,427.20	-	-		-	-
2026-09-04 12:52:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-09-04 12:50:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-09-04 12:49:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-28 10:02:00	$428.06	SELL	120	$51,367.20	-	-		-	-
2026-08-28 10:01:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-08-28 10:00:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-08-28 09:48:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-28 09:44:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-08-28 09:43:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-08-28 09:42:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-08-28 09:41:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-28 09:40:00	$428.25	SELL	120	$51,390.00	-	-		-	-
2026-08-27 15:58:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-08-27 13:43:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-08-27 13:42:00	$428.14	SELL	120	$51,377.40	-	-		-	-
2026-08-27 13:41:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:40:00	$428.69	SELL	120	$51,442.80	-	-		-	-
2026-08-27 13:39:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-08-27 13:38:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-08-27 13:37:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:36:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-08-27 13:35:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-08-27 13:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-08-27 13:33:00	$428.71	SELL	120	$51,445.20	-	-		-	-
2026-08-27 13:32:00	$428.60	SELL	120	$51,432.00	-	-		-	-
2026-08-27 13:31:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-08-27 13:30:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-08-27 13:29:00	$428.54	SELL	120	$51,424.80	-	-		-	-
2026-08-27 13:28:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-08-27 13:27:00	$428.86	SELL	120	$51,462.70	-	-		-	-
2026-08-27 13:26:00	$428.94	SELL	120	$51,472.20	-	-		-	-
2026-08-27 13:25:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:24:00	$429.62	SELL	120	$51,554.40	-	-		-	-
2026-08-27 13:23:00	$429.36	SELL	120	$51,523.80	-	-		-	-
2026-08-27 13:22:00	$429.37	SELL	120	$51,524.40	-	-		-	-
2026-08-27 13:21:00	$429.27	SELL	120	$51,512.40	-	-		-	-
2026-08-27 13:20:00	$429.11	SELL	120	$51,493.20	-	-		-	-
2026-08-27 13:19:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-08-27 13:18:00	$429.00	SELL	120	$51,480.00	-	-		-	-
2026-08-27 13:17:00	$428.91	SELL	120	$51,469.20	-	-		-	-
2026-08-27 13:16:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 13:15:00	$428.92	SELL	120	$51,469.80	-	-		-	-
2026-08-27 13:14:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 13:13:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-08-27 13:12:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-08-27 13:11:00	$429.09	SELL	120	$51,490.80	-	-		-	-
2026-08-27 13:10:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-08-27 13:09:00	$429.10	SELL	120	$51,491.40	-	-		-	-
2026-08-27 13:08:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-08-27 13:07:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-08-27 13:06:00	$428.48	SELL	120	$51,418.20	-	-		-	-
2026-08-27 13:05:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 13:04:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 13:03:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:02:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 13:01:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 13:00:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-08-27 12:59:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:58:00	$428.42	SELL	120	$51,410.40	-	-		-	-
2026-08-27 12:57:00	$428.45	SELL	120	$51,414.60	-	-		-	-
2026-08-27 12:56:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-08-27 12:55:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-08-27 12:54:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-08-27 12:53:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:52:00	$428.70	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:51:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:50:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-08-27 12:49:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-08-27 12:48:00	$428.63	SELL	120	$51,435.60	-	-		-	-
2026-08-27 12:47:00	$428.78	SELL	120	$51,453.60	-	-		-	-
2026-08-27 12:46:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-08-27 12:45:00	$428.71	SELL	120	$51,444.60	-	-		-	-
2026-08-27 12:44:00	$428.32	SELL	120	$51,397.80	-	-		-	-
2026-08-27 12:43:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-08-27 12:42:00	$428.64	SELL	120	$51,437.40	-	-		-	-
2026-08-27 12:41:00	$428.58	SELL	120	$51,430.20	-	-		-	-
2026-08-27 12:40:00	$428.41	SELL	120	$51,409.20	-	-		-	-
2026-08-27 12:39:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-08-27 12:38:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:37:00	$428.11	SELL	120	$51,373.20	-	-		-	-
2026-08-27 12:36:00	$427.95	SELL	120	$51,353.40	-	-		-	-
2026-08-27 12:35:00	$428.37	SELL	120	$51,404.90	-	-		-	-
2026-08-27 12:34:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-08-27 12:33:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-08-27 12:32:00	$428.30	SELL	120	$51,396.60	-	-		-	-
2026-08-27 12:31:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-08-27 12:30:00	$427.82	SELL	120	$51,338.40	-	-		-	-
2026-08-27 12:29:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-08-27 12:28:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-08-27 12:27:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-08-27 12:26:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-08-27 12:25:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-08-27 12:24:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-08-27 12:23:00	$427.36	SELL	120	$51,282.60	-	-		-	-
2026-08-27 12:22:00	$427.19	SELL	120	$51,262.80	-	-		-	-
2026-08-27 12:21:00	$427.02	SELL	120	$51,243.00	-	-		-	-
2026-08-27 12:20:00	$426.45	SELL	120	$51,174.00	-	-		-	-
2026-08-27 12:19:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 12:18:00	$426.25	SELL	120	$51,150.40	-	-		-	-
2026-08-27 12:17:00	$426.24	SELL	120	$51,148.70	-	-		-	-
2026-08-27 12:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 12:15:00	$426.49	SELL	120	$51,178.80	-	-		-	-
2026-08-27 12:14:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:13:00	$426.39	SELL	120	$51,166.80	-	-		-	-
2026-08-27 12:12:00	$426.32	SELL	120	$51,158.40	-	-		-	-
2026-08-27 12:11:00	$426.19	SELL	120	$51,142.80	-	-		-	-
2026-08-27 12:10:00	$426.47	SELL	120	$51,176.40	-	-		-	-
2026-08-27 11:09:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-08-27 11:07:00	$426.29	SELL	120	$51,154.80	-	-		-	-
2026-08-27 11:06:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-08-27 11:05:00	$426.95	SELL	120	$51,234.00	-	-		-	-
2026-08-27 11:04:00	$427.20	SELL	120	$51,264.00	-	-		-	-
2026-08-27 11:03:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-08-27 11:02:00	$426.57	SELL	120	$51,188.40	-	-		-	-
2026-08-27 11:01:00	$426.66	SELL	120	$51,199.20	-	-		-	-
2026-08-27 11:00:00	$426.26	SELL	120	$51,151.20	-	-		-	-
2026-08-27 10:59:00	$425.98	SELL	120	$51,117.60	-	-		-	-
2026-08-27 10:58:00	$426.12	SELL	120	$51,134.40	-	-		-	-
2026-08-27 10:54:00	$426.00	SELL	120	$51,120.00	-	-		-	-
2026-08-27 10:52:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:50:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-27 10:49:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:48:00	$427.05	SELL	120	$51,246.00	-	-		-	-
2026-08-27 10:47:00	$426.65	SELL	120	$51,198.00	-	-		-	-
2026-08-27 10:46:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-08-27 10:35:00	$425.81	SELL	120	$51,097.20	-	-		-	-
2026-08-27 10:33:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-08-27 10:32:00	$426.08	SELL	120	$51,129.60	-	-		-	-
2026-08-27 10:31:00	$425.29	SELL	120	$51,034.80	-	-		-	-
2026-08-27 10:30:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-27 10:29:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-08-27 10:28:00	$425.67	SELL	120	$51,080.40	-	-		-	-
2026-08-27 10:27:00	$425.40	SELL	120	$51,048.00	-	-		-	-
2026-08-27 10:26:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-27 10:25:00	$424.27	SELL	120	$50,912.40	-	-		-	-
2026-08-27 10:24:00	$424.29	SELL	120	$50,914.80	-	-		-	-
2026-08-27 10:23:00	$424.55	SELL	120	$50,946.00	-	-		-	-
2026-08-27 10:22:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:21:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-27 10:20:00	$425.00	SELL	120	$51,000.00	-	-		-	-
2026-08-27 10:19:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-27 10:18:00	$424.76	SELL	120	$50,971.20	-	-		-	-
2026-08-27 10:17:00	$424.91	SELL	120	$50,989.20	-	-		-	-
2026-08-27 10:16:00	$424.34	SELL	120	$50,920.80	-	-		-	-
2026-08-27 10:15:00	$424.26	SELL	120	$50,911.20	-	-		-	-
2026-08-27 10:05:00	$424.24	SELL	120	$50,908.80	-	-		-	-
2026-08-24 11:24:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3
2026-08-24 11:23:00	$406.98	BUY	130	$52,907.40	2026-08-27 10:05:00	$424.24	Sold	$2,243.80	4.24%	3
2026-08-24 11:22:00	$406.53	BUY	130	$52,848.90	2026-08-27 10:05:00	$424.24	Sold	$2,302.30	4.36%	3
2026-08-24 11:21:00	$406.62	BUY	130	$52,860.60	2026-08-27 10:05:00	$424.24	Sold	$2,290.60	4.33%	3
2026-08-24 11:20:00	$406.46	BUY	130	$52,839.80	2026-08-27 10:05:00	$424.24	Sold	$2,311.40	4.37%	3
2026-08-24 11:19:00	$406.30	BUY	130	$52,819.00	2026-08-27 10:05:00	$424.24	Sold	$2,332.20	4.42%	3
2026-08-24 11:18:00	$406.23	BUY	130	$52,809.90	2026-08-27 10:05:00	$424.24	Sold	$2,341.30	4.43%	3
2026-08-24 11:17:00	$406.20	BUY	130	$52,806.00	2026-08-27 10:05:00	$424.24	Sold	$2,345.20	4.44%	3
2026-08-24 11:16:00	$405.96	BUY	130	$52,774.80	2026-08-27 10:05:00	$424.24	Sold	$2,376.40	4.5%	3
2026-08-24 11:15:00	$405.49	BUY	130	$52,713.70	2026-08-27 10:05:00	$424.24	Sold	$2,437.50	4.62%	3
2026-08-24 11:14:00	$405.40	BUY	130	$52,702.00	2026-08-27 10:05:00	$424.24	Sold	$2,449.20	4.65%	3
2026-08-24 11:13:00	$405.26	BUY	130	$52,683.80	2026-08-27 10:05:00	$424.24	Sold	$2,467.40	4.68%	3
2026-08-24 11:12:00	$405.69	BUY	130	$52,739.70	2026-08-27 10:05:00	$424.24	Sold	$2,411.50	4.57%	3
2026-08-24 11:11:00	$405.63	BUY	130	$52,731.90	2026-08-27 10:05:00	$424.24	Sold	$2,419.30	4.59%	3
2026-08-24 11:10:00	$405.49	BUY	130	$52,713.70	2026-08-27 10:05:00	$424.24	Sold	$2,437.50	4.62%	3
2026-08-24 11:09:00	$405.66	BUY	130	$52,735.80	2026-08-27 10:05:00	$424.24	Sold	$2,415.40	4.58%	3
2026-08-24 11:08:00	$405.82	BUY	130	$52,756.60	2026-08-27 10:05:00	$424.24	Sold	$2,394.60	4.54%	3
2026-08-24 11:07:00	$405.76	BUY	130	$52,748.80	2026-08-27 10:05:00	$424.24	Sold	$2,402.40	4.55%	3
2026-08-24 11:06:00	$406.13	BUY	130	$52,796.90	2026-08-27 10:05:00	$424.24	Sold	$2,354.30	4.46%	3
2026-08-24 11:05:00	$406.20	BUY	130	$52,806.00	2026-08-27 10:05:00	$424.24	Sold	$2,345.20	4.44%	3
2026-08-24 11:04:00	$406.53	BUY	130	$52,848.90	2026-08-27 10:05:00	$424.24	Sold	$2,302.30	4.36%	3
2026-08-24 11:03:00	$406.83	BUY	130	$52,887.90	2026-08-27 10:05:00	$424.24	Sold	$2,263.30	4.28%	3
2026-08-24 11:02:00	$406.78	BUY	130	$52,881.40	2026-08-27 10:05:00	$424.24	Sold	$2,269.80	4.29%	3
2026-08-24 11:01:00	$406.83	BUY	130	$52,887.90	2026-08-27 10:05:00	$424.24	Sold	$2,263.30	4.28%	3
2026-08-24 11:00:00	$406.94	BUY	130	$52,902.20	2026-08-27 10:05:00	$424.24	Sold	$2,249.00	4.25%	3
2026-08-24 10:59:00	$407.29	BUY	130	$52,947.70	2026-08-27 10:05:00	$424.24	Sold	$2,203.50	4.16%	3
2026-08-24 10:46:00	$407.34	BUY	130	$52,954.20	2026-08-27 10:05:00	$424.24	Sold	$2,197.00	4.15%	3
2026-08-24 10:45:00	$407.24	BUY	130	$52,941.20	2026-08-27 10:05:00	$424.24	Sold	$2,210.00	4.17%	3
2026-08-24 10:44:00	$407.46	BUY	130	$52,969.80	2026-08-27 10:05:00	$424.24	Sold	$2,181.40	4.12%	3
2026-08-24 10:42:00	$407.32	BUY	130	$52,951.60	2026-08-27 10:05:00	$424.24	Sold	$2,199.60	4.15%	3
2026-08-24 10:41:00	$407.48	BUY	130	$52,972.40	2026-08-27 10:05:00	$424.24	Sold	$2,178.80	4.11%	3
2026-08-24 10:38:00	$407.47	BUY	130	$52,971.10	2026-08-27 10:05:00	$424.24	Sold	$2,180.10	4.12%	3
2026-08-24 10:28:00	$407.10	BUY	130	$52,923.00	2026-08-27 10:05:00	$424.24	Sold	$2,228.20	4.21%	3
2026-08-24 10:27:00	$406.55	BUY	130	$52,851.50	2026-08-27 10:05:00	$424.24	Sold	$2,299.70	4.35%	3
2026-08-24 10:26:00	$406.34	BUY	130	$52,824.20	2026-08-27 10:05:00	$424.24	Sold	$2,327.00	4.41%	3
2026-08-24 10:25:00	$406.36	BUY	130	$52,826.80	2026-08-27 10:05:00	$424.24	Sold	$2,324.40	4.4%	3
2026-08-24 10:24:00	$406.64	BUY	130	$52,863.20	2026-08-27 10:05:00	$424.24	Sold	$2,288.00	4.33%	3
2026-08-24 10:23:00	$406.66	BUY	130	$52,865.80	2026-08-27 10:05:00	$424.24	Sold	$2,285.40	4.32%	3
2026-08-24 10:22:00	$406.77	BUY	130	$52,880.10	2026-08-27 10:05:00	$424.24	Sold	$2,271.10	4.29%	3
2026-08-24 10:21:00	$406.51	BUY	130	$52,846.30	2026-08-27 10:05:00	$424.24	Sold	$2,304.90	4.36%	3
2026-08-24 10:20:00	$406.15	BUY	130	$52,799.50	2026-08-27 10:05:00	$424.24	Sold	$2,351.70	4.45%	3
2026-08-24 10:19:00	$405.71	BUY	130	$52,742.30	2026-08-27 10:05:00	$424.24	Sold	$2,408.90	4.57%	3
2026-08-24 10:18:00	$405.98	BUY	130	$52,777.40	2026-08-27 10:05:00	$424.24	Sold	$2,373.80	4.5%	3
2026-08-24 10:17:00	$405.82	BUY	130	$52,756.60	2026-08-27 10:05:00	$424.24	Sold	$2,394.60	4.54%	3
2026-08-24 10:16:00	$406.03	BUY	130	$52,783.90	2026-08-27 10:05:00	$424.24	Sold	$2,367.30	4.48%	3
2026-08-24 10:15:00	$406.15	BUY	130	$52,799.50	2026-08-27 10:05:00	$424.24	Sold	$2,351.70	4.45%	3
2026-08-24 10:14:00	$406.31	BUY	130	$52,820.30	2026-08-27 10:05:00	$424.24	Sold	$2,330.90	4.41%	3
2026-08-24 10:13:00	$405.77	BUY	130	$52,750.10	2026-08-27 10:05:00	$424.24	Sold	$2,401.10	4.55%	3
2026-08-24 10:12:00	$405.69	BUY	130	$52,739.70	2026-08-27 10:05:00	$424.24	Sold	$2,411.50	4.57%	3
2026-08-24 10:11:00	$405.79	BUY	130	$52,752.70	2026-08-27 10:05:00	$424.24	Sold	$2,398.50	4.55%	3
2026-08-24 10:10:00	$406.28	BUY	130	$52,816.40	2026-08-27 10:05:00	$424.24	Sold	$2,334.80	4.42%	3
2026-08-24 10:09:00	$406.75	BUY	130	$52,877.50	2026-08-27 10:05:00	$424.24	Sold	$2,273.70	4.3%	3
2026-08-24 10:08:00	$407.25	BUY	130	$52,942.50	2026-08-27 10:05:00	$424.24	Sold	$2,208.70	4.17%	3
2026-08-24 10:07:00	$407.38	BUY	130	$52,959.40	2026-08-27 10:05:00	$424.24	Sold	$2,191.80	4.14%	3
2026-08-24 10:06:00	$407.43	BUY	130	$52,965.90	2026-08-27 10:05:00	$424.24	Sold	$2,185.30	4.13%	3
2026-08-24 10:05:00	$407.28	BUY	130	$52,946.40	2026-08-27 10:05:00	$424.24	Sold	$2,204.80	4.16%	3
2026-08-24 10:04:00	$406.82	BUY	130	$52,886.60	2026-08-27 10:05:00	$424.24	Sold	$2,264.60	4.28%	3
2026-08-24 10:03:00	$406.87	BUY	130	$52,893.10	2026-08-27 10:05:00	$424.24	Sold	$2,258.10	4.27%	3
2026-08-24 10:02:00	$406.44	BUY	130	$52,837.20	2026-08-27 10:05:00	$424.24	Sold	$2,314.00	4.38%	3
2026-08-24 10:01:00	$407.13	BUY	130	$52,926.90	2026-08-27 10:05:00	$424.24	Sold	$2,224.30	4.2%	3
2026-08-24 10:00:00	$406.70	BUY	130	$52,871.00	2026-08-27 10:05:00	$424.24	Sold	$2,280.20	4.31%	3
2026-08-24 09:59:00	$407.35	BUY	130	$52,955.50	2026-08-27 10:05:00	$424.24	Sold	$2,195.70	4.15%	3
2026-08-24 09:57:00	$406.91	BUY	130	$52,898.30	2026-08-27 10:05:00	$424.24	Sold	$2,252.90	4.26%	3
2026-08-24 09:56:00	$406.62	BUY	130	$52,860.60	2026-08-27 10:05:00	$424.24	Sold	$2,290.60	4.33%	3
2026-08-24 09:55:00	$407.28	BUY	130	$52,946.40	2026-08-27 10:05:00	$424.24	Sold	$2,204.80	4.16%	3
2026-08-24 09:54:00	$406.97	BUY	130	$52,906.10	2026-08-27 10:05:00	$424.24	Sold	$2,245.10	4.24%	3
2026-08-24 09:53:00	$406.58	BUY	130	$52,855.40	2026-08-27 10:05:00	$424.24	Sold	$2,295.80	4.34%	3
2026-08-24 09:52:00	$405.61	BUY	130	$52,729.30	2026-08-27 10:05:00	$424.24	Sold	$2,421.90	4.59%	3
2026-08-24 09:51:00	$406.41	BUY	130	$52,833.30	2026-08-27 10:05:00	$424.24	Sold	$2,317.90	4.39%	3
2026-08-24 09:50:00	$407.23	BUY	130	$52,939.90	2026-08-27 10:05:00	$424.24	Sold	$2,211.30	4.18%	3
2026-08-24 09:49:00	$407.40	BUY	130	$52,962.00	2026-08-27 10:05:00	$424.24	Sold	$2,189.20	4.13%	3
2026-08-24 09:48:00	$408.00	BUY	130	$53,040.00	2026-08-27 10:05:00	$424.24	Sold	$2,111.20	3.98%	3
2026-08-24 09:47:00	$408.64	BUY	130	$53,123.20	2026-08-27 10:05:00	$424.24	Sold	$2,028.00	3.82%	3
2026-08-24 09:46:00	$409.00	BUY	130	$53,170.00	2026-08-27 10:05:00	$424.24	Sold	$1,981.20	3.73%	3
2026-08-24 09:45:00	$408.20	BUY	130	$53,066.00	2026-08-27 10:05:00	$424.24	Sold	$2,085.20	3.93%	3
2026-08-24 09:44:00	$409.22	BUY	130	$53,198.60	2026-08-27 10:05:00	$424.24	Sold	$1,952.60	3.67%	3
2026-08-24 09:43:00	$409.51	BUY	130	$53,236.30	2026-08-27 10:05:00	$424.24	Sold	$1,914.90	3.6%	3
2026-08-24 09:42:00	$409.50	BUY	130	$53,235.00	2026-08-27 10:05:00	$424.24	Sold	$1,916.20	3.6%	3
2026-08-24 09:40:00	$409.25	BUY	130	$53,202.50	2026-08-27 10:05:00	$424.24	Sold	$1,948.70	3.66%	3
2026-08-24 09:33:00	$409.16	BUY	130	$53,190.80	2026-08-27 10:05:00	$424.24	Sold	$1,960.40	3.69%	3
2026-08-19 10:22:00	$409.20	BUY	120	$49,104.00	2026-08-27 10:05:00	$424.24	Sold	$1,804.80	3.68%	8
2026-08-19 10:21:00	$409.73	BUY	120	$49,167.60	2026-08-27 10:05:00	$424.24	Sold	$1,741.20	3.54%	8
2026-08-19 10:19:00	$408.80	BUY	120	$49,056.00	2026-08-27 10:05:00	$424.24	Sold	$1,852.80	3.78%	8
2026-08-19 10:18:00	$409.53	BUY	120	$49,143.60	2026-08-27 10:05:00	$424.24	Sold	$1,765.20	3.59%	8
2026-08-19 10:17:00	$408.89	BUY	120	$49,066.80	2026-08-27 10:05:00	$424.24	Sold	$1,842.00	3.75%	8
2026-08-19 10:16:00	$409.34	BUY	120	$49,120.80	2026-08-27 10:05:00	$424.24	Sold	$1,788.00	3.64%	8
2026-08-19 10:15:00	$408.89	BUY	120	$49,066.80	2026-08-27 10:05:00	$424.24	Sold	$1,842.00	3.75%	8
2026-08-19 10:14:00	$408.55	BUY	120	$49,026.00	2026-08-27 10:05:00	$424.24	Sold	$1,882.80	3.84%	8
2026-08-19 10:13:00	$408.48	BUY	120	$49,017.60	2026-08-27 10:05:00	$424.24	Sold	$1,891.20	3.86%	8
2026-08-19 10:12:00	$408.55	BUY	120	$49,026.00	2026-08-27 10:05:00	$424.24	Sold	$1,882.80	3.84%	8
2026-08-19 10:11:00	$408.14	BUY	120	$48,976.80	2026-08-27 10:05:00	$424.24	Sold	$1,932.00	3.94%	8
2026-08-19 10:10:00	$408.43	BUY	120	$49,011.60	2026-08-27 10:05:00	$424.24	Sold	$1,897.20	3.87%	8
2026-08-19 10:09:00	$409.50	BUY	120	$49,140.00	2026-08-27 10:05:00	$424.24	Sold	$1,768.80	3.6%	8
2026-08-19 10:08:00	$409.50	BUY	120	$49,140.00	2026-08-27 10:05:00	$424.24	Sold	$1,768.80	3.6%	8
2026-08-19 10:07:00	$410.07	BUY	120	$49,208.40	2026-08-27 10:05:00	$424.24	Sold	$1,700.40	3.46%	8
2026-08-19 10:06:00	$410.30	BUY	120	$49,236.00	2026-08-27 10:05:00	$424.24	Sold	$1,672.80	3.4%	8
2026-08-19 10:05:00	$410.31	BUY	120	$49,237.20	2026-08-27 10:05:00	$424.24	Sold	$1,671.60	3.39%	8
2026-08-19 10:04:00	$410.28	BUY	120	$49,233.60	2026-08-27 10:05:00	$424.24	Sold	$1,675.20	3.4%	8
2026-08-19 10:03:00	$410.49	BUY	120	$49,258.80	2026-08-27 10:05:00	$424.24	Sold	$1,650.00	3.35%	8
2026-08-19 10:02:00	$410.38	BUY	120	$49,245.60	2026-08-27 10:05:00	$424.24	Sold	$1,663.20	3.38%	8
2026-08-19 10:01:00	$410.65	BUY	120	$49,278.00	2026-08-27 10:05:00	$424.24	Sold	$1,630.80	3.31%	8
2026-08-19 10:00:00	$410.39	BUY	120	$49,246.80	2026-08-27 10:05:00	$424.24	Sold	$1,662.00	3.37%	8
2026-08-19 09:59:00	$411.11	BUY	120	$49,333.20	2026-08-27 10:05:00	$424.24	Sold	$1,575.60	3.19%	8
2026-08-19 09:57:00	$410.73	BUY	120	$49,287.60	2026-08-27 10:05:00	$424.24	Sold	$1,621.20	3.29%	8
2026-08-19 09:56:00	$411.04	BUY	120	$49,324.80	2026-08-27 10:05:00	$424.24	Sold	$1,584.00	3.21%	8
2026-08-19 09:55:00	$410.64	BUY	120	$49,276.80	2026-08-27 10:05:00	$424.24	Sold	$1,632.00	3.31%	8
2026-08-19 09:54:00	$409.83	BUY	120	$49,179.60	2026-08-27 10:05:00	$424.24	Sold	$1,729.20	3.52%	8
2026-08-19 09:53:00	$410.67	BUY	120	$49,280.40	2026-08-27 10:05:00	$424.24	Sold	$1,628.40	3.3%	8
2026-08-19 09:52:00	$409.91	BUY	120	$49,189.20	2026-08-27 10:05:00	$424.24	Sold	$1,719.60	3.5%	8
2026-08-19 09:51:00	$410.09	BUY	120	$49,210.80	2026-08-27 10:05:00	$424.24	Sold	$1,698.00	3.45%	8
2026-08-19 09:50:00	$410.75	BUY	120	$49,290.00	2026-08-27 10:05:00	$424.24	Sold	$1,618.80	3.28%	8
2026-08-19 09:49:00	$410.92	BUY	120	$49,310.40	2026-08-27 10:05:00	$424.24	Sold	$1,598.40	3.24%	8
2026-08-19 09:48:00	$412.02	BUY	120	$49,442.40	2026-08-27 10:05:00	$424.24	Sold	$1,466.40	2.97%	8
2026-08-18 15:23:00	$412.54	BUY	120	$49,504.80	2026-08-27 10:05:00	$424.24	Sold	$1,404.00	2.84%	9
2026-08-18 15:18:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 15:17:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 15:00:00	$412.09	BUY	120	$49,450.80	2026-08-27 10:05:00	$424.24	Sold	$1,458.00	2.95%	9
2026-08-18 14:59:00	$412.23	BUY	120	$49,467.60	2026-08-27 10:05:00	$424.24	Sold	$1,441.20	2.91%	9
2026-08-18 14:58:00	$412.07	BUY	120	$49,448.60	2026-08-27 10:05:00	$424.24	Sold	$1,460.24	2.95%	9
2026-08-18 14:57:00	$412.07	BUY	120	$49,448.40	2026-08-27 10:05:00	$424.24	Sold	$1,460.40	2.95%	9
2026-08-18 14:56:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 14:55:00	$412.21	BUY	120	$49,465.20	2026-08-27 10:05:00	$424.24	Sold	$1,443.60	2.92%	9
2026-08-18 14:54:00	$412.32	BUY	120	$49,478.40	2026-08-27 10:05:00	$424.24	Sold	$1,430.40	2.89%	9
2026-08-18 14:53:00	$412.44	BUY	120	$49,492.20	2026-08-27 10:05:00	$424.24	Sold	$1,416.60	2.86%	9
2026-08-18 14:50:00	$412.17	BUY	120	$49,460.40	2026-08-27 10:05:00	$424.24	Sold	$1,448.40	2.93%	9
2026-08-18 14:49:00	$412.44	BUY	120	$49,492.20	2026-08-27 10:05:00	$424.24	Sold	$1,416.60	2.86%	9
2026-08-18 14:44:00	$412.53	BUY	120	$49,503.00	2026-08-27 10:05:00	$424.24	Sold	$1,405.80	2.84%	9
2026-08-18 14:43:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:42:00	$412.39	BUY	120	$49,486.80	2026-08-27 10:05:00	$424.24	Sold	$1,422.00	2.87%	9
2026-08-18 14:41:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:40:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:34:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 14:33:00	$411.96	BUY	120	$49,435.20	2026-08-27 10:05:00	$424.24	Sold	$1,473.60	2.98%	9
2026-08-18 14:32:00	$411.89	BUY	120	$49,426.80	2026-08-27 10:05:00	$424.24	Sold	$1,482.00	3%	9
2026-08-18 14:31:00	$412.02	BUY	120	$49,442.40	2026-08-27 10:05:00	$424.24	Sold	$1,466.40	2.97%	9
2026-08-18 14:30:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 14:29:00	$411.97	BUY	120	$49,436.40	2026-08-27 10:05:00	$424.24	Sold	$1,472.40	2.98%	9
2026-08-18 14:28:00	$412.26	BUY	120	$49,471.20	2026-08-27 10:05:00	$424.24	Sold	$1,437.60	2.91%	9
2026-08-18 14:27:00	$412.15	BUY	120	$49,458.00	2026-08-27 10:05:00	$424.24	Sold	$1,450.80	2.93%	9
2026-08-18 14:26:00	$412.27	BUY	120	$49,472.40	2026-08-27 10:05:00	$424.24	Sold	$1,436.40	2.9%	9
2026-08-18 14:25:00	$412.15	BUY	120	$49,458.00	2026-08-27 10:05:00	$424.24	Sold	$1,450.80	2.93%	9
2026-08-18 14:24:00	$412.48	BUY	120	$49,497.60	2026-08-27 10:05:00	$424.24	Sold	$1,411.20	2.85%	9
2026-08-18 14:23:00	$412.03	BUY	120	$49,443.60	2026-08-27 10:05:00	$424.24	Sold	$1,465.20	2.96%	9
2026-08-18 14:22:00	$412.12	BUY	120	$49,454.40	2026-08-27 10:05:00	$424.24	Sold	$1,454.40	2.94%	9
2026-08-18 14:21:00	$412.49	BUY	120	$49,498.80	2026-08-27 10:05:00	$424.24	Sold	$1,410.00	2.85%	9
2026-08-18 14:20:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 14:19:00	$412.43	BUY	120	$49,491.60	2026-08-27 10:05:00	$424.24	Sold	$1,417.20	2.86%	9
2026-08-18 14:18:00	$412.26	BUY	120	$49,471.20	2026-08-27 10:05:00	$424.24	Sold	$1,437.60	2.91%	9
2026-08-18 14:17:00	$412.06	BUY	120	$49,447.20	2026-08-27 10:05:00	$424.24	Sold	$1,461.60	2.96%	9
2026-08-18 14:16:00	$411.91	BUY	120	$49,429.20	2026-08-27 10:05:00	$424.24	Sold	$1,479.60	2.99%	9
2026-08-18 14:15:00	$411.85	BUY	120	$49,422.00	2026-08-27 10:05:00	$424.24	Sold	$1,486.80	3.01%	9
2026-08-18 14:14:00	$411.64	BUY	120	$49,396.80	2026-08-27 10:05:00	$424.24	Sold	$1,512.00	3.06%	9
2026-08-18 14:13:00	$411.44	BUY	120	$49,372.80	2026-08-27 10:05:00	$424.24	Sold	$1,536.00	3.11%	9
2026-08-18 14:12:00	$410.95	BUY	120	$49,314.00	2026-08-27 10:05:00	$424.24	Sold	$1,594.80	3.23%	9
2026-08-18 14:11:00	$410.84	BUY	120	$49,300.80	2026-08-27 10:05:00	$424.24	Sold	$1,608.00	3.26%	9
2026-08-18 14:10:00	$410.88	BUY	120	$49,305.60	2026-08-27 10:05:00	$424.24	Sold	$1,603.20	3.25%	9
2026-08-18 14:09:00	$410.95	BUY	120	$49,314.00	2026-08-27 10:05:00	$424.24	Sold	$1,594.80	3.23%	9
2026-08-18 14:08:00	$411.22	BUY	120	$49,346.40	2026-08-27 10:05:00	$424.24	Sold	$1,562.40	3.17%	9
2026-08-18 14:07:00	$411.46	BUY	120	$49,375.20	2026-08-27 10:05:00	$424.24	Sold	$1,533.60	3.11%	9
2026-08-18 14:06:00	$411.58	BUY	120	$49,389.60	2026-08-27 10:05:00	$424.24	Sold	$1,519.20	3.08%	9
2026-08-18 14:05:00	$411.61	BUY	120	$49,393.20	2026-08-27 10:05:00	$424.24	Sold	$1,515.60	3.07%	9
2026-08-18 14:04:00	$411.82	BUY	120	$49,418.40	2026-08-27 10:05:00	$424.24	Sold	$1,490.40	3.02%	9
2026-08-18 14:03:00	$411.72	BUY	120	$49,406.40	2026-08-27 10:05:00	$424.24	Sold	$1,502.40	3.04%	9
2026-08-18 14:02:00	$411.70	BUY	120	$49,404.00	2026-08-27 10:05:00	$424.24	Sold	$1,504.80	3.05%	9
2026-08-18 14:01:00	$411.96	BUY	120	$49,435.20	2026-08-27 10:05:00	$424.24	Sold	$1,473.60	2.98%	9
2026-08-18 14:00:00	$412.00	BUY	120	$49,440.00	2026-08-27 10:05:00	$424.24	Sold	$1,468.80	2.97%	9
2026-08-18 13:59:00	$411.91	BUY	120	$49,429.20	2026-08-27 10:05:00	$424.24	Sold	$1,479.60	2.99%	9
2026-08-18 13:58:00	$412.09	BUY	120	$49,450.80	2026-08-27 10:05:00	$424.24	Sold	$1,458.00	2.95%	9
2026-08-18 13:57:00	$412.21	BUY	120	$49,465.20	2026-08-27 10:05:00	$424.24	Sold	$1,443.60	2.92%	9
2026-08-18 13:56:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 13:55:00	$412.37	BUY	120	$49,484.40	2026-08-27 10:05:00	$424.24	Sold	$1,424.40	2.88%	9
2026-08-18 13:54:00	$412.45	BUY	120	$49,494.00	2026-08-27 10:05:00	$424.24	Sold	$1,414.80	2.86%	9
2026-08-18 13:53:00	$412.60	BUY	120	$49,512.00	2026-08-27 10:05:00	$424.24	Sold	$1,396.80	2.82%	9
2026-08-18 13:52:00	$412.57	BUY	120	$49,508.40	2026-08-27 10:05:00	$424.24	Sold	$1,400.40	2.83%	9
2026-08-18 13:51:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 13:50:00	$412.56	BUY	120	$49,507.20	2026-08-27 10:05:00	$424.24	Sold	$1,401.60	2.83%	9
2026-08-18 13:49:00	$412.60	BUY	120	$49,512.00	2026-08-27 10:05:00	$424.24	Sold	$1,396.80	2.82%	9
2026-08-18 13:48:00	$412.63	BUY	120	$49,515.60	2026-08-27 10:05:00	$424.24	Sold	$1,393.20	2.81%	9
2026-08-18 13:47:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 13:46:00	$412.39	BUY	120	$49,486.80	2026-08-27 10:05:00	$424.24	Sold	$1,422.00	2.87%	9
2026-08-18 13:45:00	$412.73	BUY	120	$49,527.60	2026-08-27 10:05:00	$424.24	Sold	$1,381.20	2.79%	9
2026-08-18 13:44:00	$412.84	BUY	120	$49,540.80	2026-08-27 10:05:00	$424.24	Sold	$1,368.00	2.76%	9
2026-08-18 13:43:00	$412.80	BUY	120	$49,536.00	2026-08-27 10:05:00	$424.24	Sold	$1,372.80	2.77%	9
2026-08-18 13:42:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:41:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 13:40:00	$413.10	BUY	120	$49,572.00	2026-08-27 10:05:00	$424.24	Sold	$1,336.80	2.7%	9
2026-08-18 13:39:00	$412.88	BUY	120	$49,545.60	2026-08-27 10:05:00	$424.24	Sold	$1,363.20	2.75%	9
2026-08-18 13:38:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 13:37:00	$412.90	BUY	120	$49,548.00	2026-08-27 10:05:00	$424.24	Sold	$1,360.80	2.75%	9
2026-08-18 13:36:00	$412.75	BUY	120	$49,530.00	2026-08-27 10:05:00	$424.24	Sold	$1,378.80	2.78%	9
2026-08-18 13:35:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:34:00	$412.87	BUY	120	$49,544.40	2026-08-27 10:05:00	$424.24	Sold	$1,364.40	2.75%	9
2026-08-18 13:33:00	$413.11	BUY	120	$49,573.20	2026-08-27 10:05:00	$424.24	Sold	$1,335.60	2.69%	9
2026-08-18 13:32:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:31:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:30:00	$412.70	BUY	120	$49,524.00	2026-08-27 10:05:00	$424.24	Sold	$1,384.80	2.8%	9
2026-08-18 13:29:00	$412.85	BUY	120	$49,542.00	2026-08-27 10:05:00	$424.24	Sold	$1,366.80	2.76%	9
2026-08-18 13:28:00	$412.86	BUY	120	$49,543.20	2026-08-27 10:05:00	$424.24	Sold	$1,365.60	2.76%	9
2026-08-18 13:27:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 13:26:00	$412.73	BUY	120	$49,527.60	2026-08-27 10:05:00	$424.24	Sold	$1,381.20	2.79%	9
2026-08-18 13:25:00	$412.66	BUY	120	$49,519.20	2026-08-27 10:05:00	$424.24	Sold	$1,389.60	2.81%	9
2026-08-18 13:24:00	$412.55	BUY	120	$49,506.00	2026-08-27 10:05:00	$424.24	Sold	$1,402.80	2.83%	9
2026-08-18 13:23:00	$412.64	BUY	120	$49,516.80	2026-08-27 10:05:00	$424.24	Sold	$1,392.00	2.81%	9
2026-08-18 13:22:00	$412.66	BUY	120	$49,519.20	2026-08-27 10:05:00	$424.24	Sold	$1,389.60	2.81%	9
2026-08-18 13:21:00	$412.79	BUY	120	$49,534.80	2026-08-27 10:05:00	$424.24	Sold	$1,374.00	2.77%	9
2026-08-18 13:20:00	$412.81	BUY	120	$49,537.20	2026-08-27 10:05:00	$424.24	Sold	$1,371.60	2.77%	9
2026-08-18 13:19:00	$412.69	BUY	120	$49,522.80	2026-08-27 10:05:00	$424.24	Sold	$1,386.00	2.8%	9
2026-08-18 13:18:00	$412.77	BUY	120	$49,532.40	2026-08-27 10:05:00	$424.24	Sold	$1,376.40	2.78%	9
2026-08-18 13:17:00	$412.70	BUY	120	$49,524.00	2026-08-27 10:05:00	$424.24	Sold	$1,384.80	2.8%	9
2026-08-18 13:16:00	$412.76	BUY	120	$49,531.20	2026-08-27 10:05:00	$424.24	Sold	$1,377.60	2.78%	9
2026-08-18 13:15:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 13:14:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 13:13:00	$413.01	BUY	120	$49,561.20	2026-08-27 10:05:00	$424.24	Sold	$1,347.60	2.72%	9
2026-08-18 13:12:00	$413.14	BUY	120	$49,576.80	2026-08-27 10:05:00	$424.24	Sold	$1,332.00	2.69%	9
2026-08-18 13:11:00	$412.76	BUY	120	$49,531.20	2026-08-27 10:05:00	$424.24	Sold	$1,377.60	2.78%	9
2026-08-18 13:10:00	$412.81	BUY	120	$49,537.20	2026-08-27 10:05:00	$424.24	Sold	$1,371.60	2.77%	9
2026-08-18 13:09:00	$412.88	BUY	120	$49,545.60	2026-08-27 10:05:00	$424.24	Sold	$1,363.20	2.75%	9
2026-08-18 13:08:00	$413.02	BUY	120	$49,562.40	2026-08-27 10:05:00	$424.24	Sold	$1,346.40	2.72%	9
2026-08-18 13:02:00	$412.92	BUY	120	$49,550.40	2026-08-27 10:05:00	$424.24	Sold	$1,358.40	2.74%	9
2026-08-18 13:01:00	$413.09	BUY	120	$49,570.80	2026-08-27 10:05:00	$424.24	Sold	$1,338.00	2.7%	9
2026-08-18 13:00:00	$413.10	BUY	120	$49,572.00	2026-08-27 10:05:00	$424.24	Sold	$1,336.80	2.7%	9
2026-08-18 12:45:00	$412.89	BUY	120	$49,546.80	2026-08-27 10:05:00	$424.24	Sold	$1,362.00	2.75%	9
2026-08-18 12:44:00	$412.94	BUY	120	$49,552.80	2026-08-27 10:05:00	$424.24	Sold	$1,356.00	2.74%	9
2026-08-18 12:43:00	$412.91	BUY	120	$49,549.20	2026-08-27 10:05:00	$424.24	Sold	$1,359.60	2.74%	9
2026-08-18 12:42:00	$413.12	BUY	120	$49,574.40	2026-08-27 10:05:00	$424.24	Sold	$1,334.40	2.69%	9
2026-08-18 12:31:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:40:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 11:39:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 11:38:00	$412.97	BUY	120	$49,556.40	2026-08-27 10:05:00	$424.24	Sold	$1,352.40	2.73%	9
2026-08-18 11:37:00	$412.67	BUY	120	$49,520.40	2026-08-27 10:05:00	$424.24	Sold	$1,388.40	2.8%	9
2026-08-18 11:36:00	$412.98	BUY	120	$49,557.60	2026-08-27 10:05:00	$424.24	Sold	$1,351.20	2.73%	9
2026-08-18 11:35:00	$412.84	BUY	120	$49,540.80	2026-08-27 10:05:00	$424.24	Sold	$1,368.00	2.76%	9
2026-08-18 11:31:00	$413.07	BUY	120	$49,568.40	2026-08-27 10:05:00	$424.24	Sold	$1,340.40	2.7%	9
2026-08-18 11:29:00	$413.07	BUY	120	$49,568.40	2026-08-27 10:05:00	$424.24	Sold	$1,340.40	2.7%	9
2026-08-18 11:28:00	$412.65	BUY	120	$49,518.00	2026-08-27 10:05:00	$424.24	Sold	$1,390.80	2.81%	9
2026-08-18 11:27:00	$412.35	BUY	120	$49,482.00	2026-08-27 10:05:00	$424.24	Sold	$1,426.80	2.88%	9
2026-08-18 11:26:00	$412.95	BUY	120	$49,554.00	2026-08-27 10:05:00	$424.24	Sold	$1,354.80	2.73%	9
2026-08-18 11:25:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:24:00	$413.14	BUY	120	$49,576.80	2026-08-27 10:05:00	$424.24	Sold	$1,332.00	2.69%	9
2026-08-18 11:23:00	$413.08	BUY	120	$49,569.60	2026-08-27 10:05:00	$424.24	Sold	$1,339.20	2.7%	9
2026-08-18 11:21:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 11:20:00	$412.61	BUY	120	$49,513.20	2026-08-27 10:05:00	$424.24	Sold	$1,395.60	2.82%	9
2026-08-18 11:19:00	$412.08	BUY	120	$49,449.60	2026-08-27 10:05:00	$424.24	Sold	$1,459.20	2.95%	9
2026-08-18 11:18:00	$412.36	BUY	120	$49,483.20	2026-08-27 10:05:00	$424.24	Sold	$1,425.60	2.88%	9
2026-08-18 11:17:00	$412.42	BUY	120	$49,490.40	2026-08-27 10:05:00	$424.24	Sold	$1,418.40	2.87%	9
2026-08-18 11:16:00	$412.52	BUY	120	$49,502.40	2026-08-27 10:05:00	$424.24	Sold	$1,406.40	2.84%	9
2026-08-18 11:15:00	$412.32	BUY	120	$49,478.40	2026-08-27 10:05:00	$424.24	Sold	$1,430.40	2.89%	9
2026-08-18 11:14:00	$412.24	BUY	120	$49,468.80	2026-08-27 10:05:00	$424.24	Sold	$1,440.00	2.91%	9
2026-08-18 11:13:00	$411.88	BUY	120	$49,425.60	2026-08-27 10:05:00	$424.24	Sold	$1,483.20	3%	9
2026-08-18 11:12:00	$411.94	BUY	120	$49,432.80	2026-08-27 10:05:00	$424.24	Sold	$1,476.00	2.99%	9
2026-08-18 11:11:00	$411.65	BUY	120	$49,398.00	2026-08-27 10:05:00	$424.24	Sold	$1,510.80	3.06%	9
2026-08-18 11:10:00	$411.72	BUY	120	$49,406.40	2026-08-27 10:05:00	$424.24	Sold	$1,502.40	3.04%	9
2026-08-18 11:09:00	$411.81	BUY	120	$49,417.20	2026-08-27 10:05:00	$424.24	Sold	$1,491.60	3.02%	9
2026-08-18 11:08:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 11:07:00	$413.20	BUY	120	$49,584.00	2026-08-27 10:05:00	$424.24	Sold	$1,324.80	2.67%	9
2026-08-18 11:06:00	$413.03	BUY	120	$49,563.60	2026-08-27 10:05:00	$424.24	Sold	$1,345.20	2.71%	9
2026-08-18 11:05:00	$412.71	BUY	120	$49,525.20	2026-08-27 10:05:00	$424.24	Sold	$1,383.60	2.79%	9
2026-08-18 11:04:00	$413.05	BUY	120	$49,566.00	2026-08-27 10:05:00	$424.24	Sold	$1,342.80	2.71%	9
2026-08-18 11:03:00	$412.47	BUY	120	$49,496.40	2026-08-27 10:05:00	$424.24	Sold	$1,412.40	2.85%	9
2026-08-18 11:02:00	$412.40	BUY	120	$49,488.00	2026-08-27 10:05:00	$424.24	Sold	$1,420.80	2.87%	9
2026-08-18 11:01:00	$412.10	BUY	120	$49,452.00	2026-08-27 10:05:00	$424.24	Sold	$1,456.80	2.95%	9
2026-08-18 11:00:00	$412.57	BUY	120	$49,508.40	2026-08-27 10:05:00	$424.24	Sold	$1,400.40	2.83%	9
2026-08-18 10:59:00	$412.82	BUY	120	$49,538.40	2026-08-27 10:05:00	$424.24	Sold	$1,370.40	2.77%	9
2026-08-18 10:58:00	$412.22	BUY	120	$49,466.40	2026-08-27 10:05:00	$424.24	Sold	$1,442.40	2.92%	9
2026-08-18 10:57:00	$412.62	BUY	120	$49,514.40	2026-08-27 10:05:00	$424.24	Sold	$1,394.40	2.82%	9
2026-08-18 10:56:00	$413.15	BUY	120	$49,578.00	2026-08-27 10:05:00	$424.24	Sold	$1,330.80	2.68%	9
2026-08-18 10:55:00	$413.44	BUY	120	$49,612.80	2026-08-27 10:05:00	$424.24	Sold	$1,296.00	2.61%	9
2026-08-18 10:54:00	$413.17	BUY	120	$49,580.40	2026-08-27 10:05:00	$424.24	Sold	$1,328.40	2.68%	9
2026-08-18 10:53:00	$413.60	BUY	120	$49,632.00	2026-08-27 10:05:00	$424.24	Sold	$1,276.80	2.57%	9
2026-08-18 10:52:00	$413.86	BUY	120	$49,663.20	2026-08-27 10:05:00	$424.24	Sold	$1,245.60	2.51%	9
2026-08-18 10:51:00	$414.05	BUY	120	$49,686.00	2026-08-27 10:05:00	$424.24	Sold	$1,222.80	2.46%	9
2026-08-18 10:50:00	$414.22	BUY	120	$49,706.40	2026-08-27 10:05:00	$424.24	Sold	$1,202.40	2.42%	9
2026-08-18 10:49:00	$413.97	BUY	120	$49,676.40	2026-08-27 10:05:00	$424.24	Sold	$1,232.40	2.48%	9
2026-08-18 10:48:00	$414.41	BUY	120	$49,729.20	2026-08-27 10:05:00	$424.24	Sold	$1,179.60	2.37%	9
2026-08-18 10:46:00	$414.61	BUY	120	$49,753.20	2026-08-27 10:05:00	$424.24	Sold	$1,155.60	2.32%	9
2026-08-18 10:45:00	$414.46	BUY	120	$49,735.20	2026-08-27 10:05:00	$424.24	Sold	$1,173.60	2.36%	9
2026-08-18 10:34:00	$414.63	BUY	120	$49,755.60	2026-08-27 10:05:00	$424.24	Sold	$1,153.20	2.32%	9
2026-08-18 10:25:00	$414.66	BUY	120	$49,759.20	2026-08-27 10:05:00	$424.24	Sold	$1,149.60	2.31%	9
2026-08-18 10:24:00	$414.40	BUY	120	$49,728.00	2026-08-27 10:05:00	$424.24	Sold	$1,180.80	2.37%	9
2026-08-18 10:23:00	$414.45	BUY	120	$49,734.00	2026-08-27 10:05:00	$424.24	Sold	$1,174.80	2.36%	9
2026-08-18 10:22:00	$413.92	BUY	120	$49,670.40	2026-08-27 10:05:00	$424.24	Sold	$1,238.40	2.49%	9
2026-08-18 10:21:00	$413.86	BUY	120	$49,663.20	2026-08-27 10:05:00	$424.24	Sold	$1,245.60	2.51%	9
2026-08-18 10:19:00	$414.58	BUY	120	$49,749.60	2026-08-27 10:05:00	$424.24	Sold	$1,159.20	2.33%	9
2026-08-18 10:17:00	$414.15	BUY	120	$49,698.00	2026-08-27 10:05:00	$424.24	Sold	$1,210.80	2.44%	9
2026-08-18 10:16:00	$414.42	BUY	120	$49,730.40	2026-08-27 10:05:00	$424.24	Sold	$1,178.40	2.37%	9
2026-08-18 10:15:00	$413.87	BUY	120	$49,664.40	2026-08-27 10:05:00	$424.24	Sold	$1,244.40	2.51%	9
2026-08-18 10:14:00	$413.59	BUY	120	$49,630.80	2026-08-27 10:05:00	$424.24	Sold	$1,278.00	2.58%	9
2026-08-18 10:13:00	$413.94	BUY	120	$49,672.80	2026-08-27 10:05:00	$424.24	Sold	$1,236.00	2.49%	9
2026-08-18 10:12:00	$414.00	BUY	120	$49,680.00	2026-08-27 10:05:00	$424.24	Sold	$1,228.80	2.47%	9
2026-08-18 10:11:00	$414.07	BUY	120	$49,688.40	2026-08-27 10:05:00	$424.24	Sold	$1,220.40	2.46%	9
2026-08-18 10:10:00	$414.57	BUY	120	$49,748.40	2026-08-27 10:05:00	$424.24	Sold	$1,160.40	2.33%	9
2026-08-18 10:00:00	$414.50	BUY	120	$49,740.00	2026-08-27 10:05:00	$424.24	Sold	$1,168.80	2.35%	9
2026-08-18 09:55:00	$414.65	BUY	120	$49,758.00	2026-08-27 10:05:00	$424.24	Sold	$1,150.80	2.31%	9
2026-08-17 12:35:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-17 12:34:00	$434.59	SELL	120	$52,150.80	-	-		-	-
2026-08-17 12:33:00	$434.65	SELL	120	$52,158.00	-	-		-	-
2026-08-17 12:32:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-08-17 12:31:00	$435.11	SELL	120	$52,213.20	-	-		-	-
2026-08-17 12:30:00	$435.39	SELL	120	$52,246.80	-	-		-	-
2026-08-17 12:29:00	$435.41	SELL	120	$52,249.20	-	-		-	-
2026-08-17 12:28:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-17 12:27:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-08-17 12:26:00	$435.62	SELL	120	$52,274.40	-	-		-	-
2026-08-17 12:25:00	$435.47	SELL	120	$52,256.40	-	-		-	-
2026-08-17 12:24:00	$435.31	SELL	120	$52,237.20	-	-		-	-
2026-08-17 12:23:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-08-17 12:22:00	$435.63	SELL	120	$52,275.60	-	-		-	-
2026-08-17 12:21:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-17 12:20:00	$435.37	SELL	120	$52,244.40	-	-		-	-
2026-08-17 12:19:00	$435.30	SELL	120	$52,236.00	-	-		-	-
2026-08-17 12:18:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-08-17 12:17:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-17 12:16:00	$434.86	SELL	120	$52,183.20	-	-		-	-
2026-08-17 12:15:00	$434.96	SELL	120	$52,195.20	-	-		-	-
2026-08-17 12:14:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-17 12:13:00	$434.91	SELL	120	$52,189.20	-	-		-	-
2026-08-17 12:12:00	$434.69	SELL	120	$52,162.80	-	-		-	-
2026-08-17 12:11:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-08-17 12:10:00	$435.13	SELL	120	$52,215.60	-	-		-	-
2026-08-17 12:09:00	$435.21	SELL	120	$52,225.20	-	-		-	-
2026-08-17 12:08:00	$435.04	SELL	120	$52,204.80	-	-		-	-
2026-08-17 12:07:00	$434.78	SELL	120	$52,173.60	-	-		-	-
2026-08-17 12:06:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-17 12:05:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-08-17 12:04:00	$434.82	SELL	120	$52,178.40	-	-		-	-
2026-08-17 12:03:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-17 12:02:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-17 12:01:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-17 12:00:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-17 11:59:00	$434.83	SELL	120	$52,179.60	-	-		-	-
2026-08-17 11:58:00	$434.88	SELL	120	$52,185.60	-	-		-	-
2026-08-17 11:57:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-17 11:56:00	$434.63	SELL	120	$52,155.60	-	-		-	-
2026-08-17 11:55:00	$434.34	SELL	120	$52,120.80	-	-		-	-
2026-08-17 11:54:00	$434.34	SELL	120	$52,120.80	-	-		-	-
2026-08-17 11:53:00	$434.22	SELL	120	$52,106.40	-	-		-	-
2026-08-17 11:52:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-08-17 11:19:00	$434.24	SELL	120	$52,108.80	-	-		-	-
2026-08-17 11:16:00	$434.27	SELL	120	$52,112.40	-	-		-	-
2026-08-13 13:52:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-08-13 13:51:00	$434.36	SELL	120	$52,123.20	-	-		-	-
2026-08-13 13:50:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:49:00	$434.61	SELL	120	$52,153.20	-	-		-	-
2026-08-13 13:48:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-08-13 13:47:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-08-13 13:46:00	$434.76	SELL	120	$52,171.20	-	-		-	-
2026-08-13 13:45:00	$434.82	SELL	120	$52,178.40	-	-		-	-
2026-08-13 13:44:00	$434.59	SELL	120	$52,150.80	-	-		-	-
2026-08-13 13:43:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:42:00	$434.63	SELL	120	$52,155.60	-	-		-	-
2026-08-13 13:41:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:40:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:39:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-08-13 13:38:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-13 13:37:00	$434.43	SELL	120	$52,131.60	-	-		-	-
2026-08-13 13:36:00	$434.46	SELL	120	$52,135.20	-	-		-	-
2026-08-13 13:35:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:34:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 13:33:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 13:32:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-08-13 13:31:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:30:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-08-13 13:29:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:28:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-13 13:27:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-08-13 13:26:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 13:25:00	$434.38	SELL	120	$52,125.60	-	-		-	-
2026-08-13 13:24:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:23:00	$434.68	SELL	120	$52,161.60	-	-		-	-
2026-08-13 13:22:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-08-13 13:21:00	$434.18	SELL	120	$52,101.60	-	-		-	-
2026-08-13 13:20:00	$434.20	SELL	120	$52,104.00	-	-		-	-
2026-08-13 13:19:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 13:18:00	$434.31	SELL	120	$52,117.20	-	-		-	-
2026-08-13 13:17:00	$434.25	SELL	120	$52,110.00	-	-		-	-
2026-08-13 13:16:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-08-13 13:15:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-08-13 13:14:00	$434.21	SELL	120	$52,105.20	-	-		-	-
2026-08-13 13:13:00	$434.36	SELL	120	$52,123.20	-	-		-	-
2026-08-13 13:12:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 13:11:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-08-13 13:10:00	$434.12	SELL	120	$52,094.40	-	-		-	-
2026-08-13 13:09:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-13 13:08:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-08-13 13:07:00	$434.41	SELL	120	$52,129.20	-	-		-	-
2026-08-13 13:06:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-08-13 13:05:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 13:04:00	$434.43	SELL	120	$52,131.60	-	-		-	-
2026-08-13 13:03:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 13:02:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-08-13 13:01:00	$434.31	SELL	120	$52,117.20	-	-		-	-
2026-08-13 13:00:00	$434.26	SELL	120	$52,111.20	-	-		-	-
2026-08-13 12:59:00	$434.15	SELL	120	$52,098.00	-	-		-	-
2026-08-13 11:02:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-08-13 11:01:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:58:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 10:57:00	$434.16	SELL	120	$52,099.20	-	-		-	-
2026-08-13 10:51:00	$434.33	SELL	120	$52,119.60	-	-		-	-
2026-08-13 10:49:00	$434.39	SELL	120	$52,126.80	-	-		-	-
2026-08-13 10:48:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 10:47:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:46:00	$434.99	SELL	120	$52,198.80	-	-		-	-
2026-08-13 10:45:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:44:00	$434.58	SELL	120	$52,149.60	-	-		-	-
2026-08-13 10:43:00	$434.89	SELL	120	$52,186.80	-	-		-	-
2026-08-13 10:42:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:41:00	$435.01	SELL	120	$52,201.20	-	-		-	-
2026-08-13 10:40:00	$434.98	SELL	120	$52,197.60	-	-		-	-
2026-08-13 10:39:00	$435.21	SELL	120	$52,225.20	-	-		-	-
2026-08-13 10:38:00	$434.87	SELL	120	$52,184.40	-	-		-	-
2026-08-13 10:37:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-08-13 10:36:00	$435.58	SELL	120	$52,269.60	-	-		-	-
2026-08-13 10:35:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-08-13 10:34:00	$435.57	SELL	120	$52,268.40	-	-		-	-
2026-08-13 10:33:00	$435.44	SELL	120	$52,252.80	-	-		-	-
2026-08-13 10:32:00	$435.55	SELL	120	$52,266.00	-	-		-	-
2026-08-13 10:31:00	$435.20	SELL	120	$52,224.00	-	-		-	-
2026-08-13 10:30:00	$434.48	SELL	120	$52,137.60	-	-		-	-
2026-08-13 10:29:00	$435.10	SELL	120	$52,212.00	-	-		-	-
2026-08-13 10:28:00	$434.76	SELL	120	$52,171.20	-	-		-	-
2026-08-13 10:27:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:26:00	$434.30	SELL	120	$52,116.00	-	-		-	-
2026-08-13 10:25:00	$434.45	SELL	120	$52,134.00	-	-		-	-
2026-08-13 10:24:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-08-13 10:23:00	$434.54	SELL	120	$52,144.80	-	-		-	-
2026-08-13 10:22:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-08-13 10:21:00	$435.08	SELL	120	$52,209.60	-	-		-	-
2026-08-13 10:20:00	$434.40	SELL	120	$52,128.00	-	-		-	-
2026-08-13 10:19:00	$434.85	SELL	120	$52,182.00	-	-		-	-
2026-08-13 10:18:00	$434.42	SELL	120	$52,130.40	-	-		-	-
2026-08-13 10:17:00	$435.09	SELL	120	$52,210.80	-	-		-	-
2026-08-13 10:16:00	$435.45	SELL	120	$52,254.00	-	-		-	-
2026-08-13 10:15:00	$435.46	SELL	120	$52,255.20	-	-		-	-
2026-08-13 10:14:00	$435.73	SELL	120	$52,287.60	-	-		-	-
2026-08-13 10:13:00	$435.83	SELL	120	$52,299.60	-	-		-	-
2026-08-13 10:12:00	$435.67	SELL	120	$52,280.40	-	-		-	-
2026-08-13 10:11:00	$435.63	SELL	120	$52,275.60	-	-		-	-
2026-08-13 10:10:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-08-13 10:09:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-13 10:08:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-08-13 10:07:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-08-13 10:06:00	$435.02	SELL	120	$52,202.40	-	-		-	-
2026-08-13 10:05:00	$435.66	SELL	120	$52,279.20	-	-		-	-
2026-08-13 10:04:00	$435.30	SELL	120	$52,236.00	-	-		-	-
2026-08-13 10:03:00	$435.24	SELL	120	$52,228.80	-	-		-	-
2026-08-13 10:02:00	$435.65	SELL	120	$52,278.00	-	-		-	-
2026-08-13 10:01:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-08-13 10:00:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-08-13 09:59:00	$434.14	SELL	120	$52,096.80	-	-		-	-
2026-08-13 09:58:00	$434.44	SELL	120	$52,132.80	-	-		-	-
2026-08-13 09:57:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-08-13 09:56:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-13 09:55:00	$433.62	SELL	120	$52,034.40	-	-		-	-
2026-08-13 09:54:00	$434.52	SELL	120	$52,142.40	-	-		-	-
2026-08-13 09:53:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-08-13 09:52:00	$434.75	SELL	120	$52,170.00	-	-		-	-
2026-08-13 09:51:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-08-13 09:50:00	$434.62	SELL	120	$52,154.40	-	-		-	-
2026-08-13 09:49:00	$434.18	SELL	120	$52,101.60	-	-		-	-
2026-08-13 09:48:00	$433.84	SELL	120	$52,060.80	-	-		-	-
2026-08-13 09:47:00	$433.87	SELL	120	$52,064.40	-	-		-	-
2026-08-13 09:46:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-08-13 09:45:00	$432.39	SELL	120	$51,886.80	-	-		-	-
2026-08-13 09:44:00	$432.04	SELL	120	$51,844.80	-	-		-	-
2026-08-13 09:42:00	$431.81	SELL	120	$51,817.20	-	-		-	-
2026-08-13 09:39:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-08-13 09:37:00	$431.54	SELL	120	$51,784.80	-	-		-	-
2026-08-13 09:36:00	$431.95	SELL	120	$51,834.00	-	-		-	-
2026-08-12 15:26:00	$431.35	SELL	120	$51,761.40	-	-		-	-
2026-08-12 15:25:00	$431.44	SELL	120	$51,772.80	-	-		-	-
2026-08-12 15:24:00	$431.41	SELL	120	$51,768.60	-	-		-	-
2026-08-12 15:23:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-08-12 15:22:00	$431.74	SELL	120	$51,808.80	-	-		-	-
2026-08-12 15:21:00	$431.66	SELL	120	$51,799.20	-	-		-	-
2026-08-12 15:20:00	$431.86	SELL	120	$51,823.10	-	-		-	-
2026-08-12 15:19:00	$432.13	SELL	120	$51,855.00	-	-		-	-
2026-08-12 15:18:00	$432.25	SELL	120	$51,870.00	-	-		-	-
2026-08-12 15:17:00	$432.10	SELL	120	$51,852.00	-	-		-	-
2026-08-12 15:16:00	$431.93	SELL	120	$51,831.60	-	-		-	-
2026-08-12 15:15:00	$431.71	SELL	120	$51,804.60	-	-		-	-
2026-08-12 15:14:00	$431.55	SELL	120	$51,786.00	-	-		-	-
2026-08-12 15:13:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 15:12:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 15:08:00	$431.45	SELL	120	$51,773.40	-	-		-	-
2026-08-12 15:06:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 15:05:00	$431.40	SELL	120	$51,768.10	-	-		-	-
2026-08-12 15:04:00	$431.34	SELL	120	$51,760.80	-	-		-	-
2026-08-12 15:03:00	$431.27	SELL	120	$51,752.40	-	-		-	-
2026-08-12 15:02:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 15:01:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 15:00:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 14:58:00	$431.39	SELL	120	$51,766.80	-	-		-	-
2026-08-12 14:56:00	$431.32	SELL	120	$51,758.40	-	-		-	-
2026-08-12 14:55:00	$431.49	SELL	120	$51,778.80	-	-		-	-
2026-08-12 14:54:00	$431.78	SELL	120	$51,813.60	-	-		-	-
2026-08-12 14:53:00	$431.91	SELL	120	$51,829.20	-	-		-	-
2026-08-12 14:52:00	$431.82	SELL	120	$51,818.40	-	-		-	-
2026-08-12 14:51:00	$431.84	SELL	120	$51,820.80	-	-		-	-
2026-08-12 14:50:00	$431.78	SELL	120	$51,813.60	-	-		-	-
2026-08-12 14:49:00	$431.77	SELL	120	$51,812.40	-	-		-	-
2026-08-12 14:48:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-08-12 14:47:00	$431.57	SELL	120	$51,788.40	-	-		-	-
2026-08-12 14:46:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 14:45:00	$431.57	SELL	120	$51,788.40	-	-		-	-
2026-08-12 14:44:00	$431.69	SELL	120	$51,802.80	-	-		-	-
2026-08-12 14:43:00	$431.59	SELL	120	$51,790.80	-	-		-	-
2026-08-12 14:42:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-12 14:41:00	$431.54	SELL	120	$51,784.80	-	-		-	-
2026-08-12 14:40:00	$431.60	SELL	120	$51,792.00	-	-		-	-
2026-08-12 14:39:00	$431.27	SELL	120	$51,752.40	-	-		-	-
2026-08-12 14:38:00	$431.36	SELL	120	$51,763.20	-	-		-	-
2026-08-12 14:37:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 14:36:00	$431.30	SELL	120	$51,756.00	-	-		-	-
2026-08-12 14:33:00	$431.45	SELL	120	$51,774.00	-	-		-	-
2026-08-12 14:32:00	$431.38	SELL	120	$51,765.60	-	-		-	-
2026-08-12 14:31:00	$431.45	SELL	120	$51,774.00	-	-		-	-
2026-08-12 14:30:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 14:29:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 14:28:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:27:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:26:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-12 14:25:00	$431.46	SELL	120	$51,775.20	-	-		-	-
2026-08-12 14:24:00	$431.43	SELL	120	$51,771.60	-	-		-	-
2026-08-12 14:23:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 10:40:00	$431.40	SELL	120	$51,768.00	-	-		-	-
2026-08-12 10:29:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-12 10:28:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-08-12 10:27:00	$431.79	SELL	120	$51,814.80	-	-		-	-
2026-08-12 10:26:00	$431.92	SELL	120	$51,830.40	-	-		-	-
2026-08-12 10:25:00	$431.55	SELL	120	$51,786.00	-	-		-	-
2026-08-12 10:24:00	$431.26	SELL	120	$51,751.20	-	-		-	-
2026-08-12 10:10:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 10:09:00	$431.32	SELL	120	$51,758.40	-	-		-	-
2026-08-12 10:08:00	$431.42	SELL	120	$51,770.40	-	-		-	-
2026-08-12 10:07:00	$431.24	SELL	120	$51,748.80	-	-		-	-
2026-08-12 10:06:00	$431.25	SELL	120	$51,750.00	-	-		-	-
2026-08-12 09:59:00	$431.31	SELL	120	$51,757.20	-	-		-	-
2026-08-12 09:30:00	$431.25	SELL	120	$51,750.00	-	-		-	-
2026-08-10 12:03:00	$424.44	SELL	120	$50,932.20	-	-		-	-
2026-08-10 12:02:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-10 12:01:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-08-10 12:00:00	$424.72	SELL	120	$50,966.40	-	-		-	-
2026-08-10 11:59:00	$424.41	SELL	120	$50,929.20	-	-		-	-
2026-08-10 11:58:00	$424.51	SELL	120	$50,940.60	-	-		-	-
2026-08-10 11:57:00	$424.71	SELL	120	$50,965.20	-	-		-	-
2026-08-10 11:56:00	$424.81	SELL	120	$50,977.20	-	-		-	-
2026-08-10 11:55:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-08-10 11:54:00	$425.03	SELL	120	$51,003.60	-	-		-	-
2026-08-10 11:53:00	$424.85	SELL	120	$50,982.00	-	-		-	-
2026-08-10 11:52:00	$424.59	SELL	120	$50,950.80	-	-		-	-
2026-08-10 11:51:00	$424.46	SELL	120	$50,935.20	-	-		-	-
2026-08-10 11:45:00	$424.58	SELL	120	$50,949.60	-	-		-	-
2026-08-10 11:44:00	$424.39	SELL	120	$50,926.80	-	-		-	-
2026-08-10 11:24:00	$425.06	SELL	120	$51,007.20	-	-		-	-
2026-08-10 11:23:00	$425.05	SELL	120	$51,006.00	-	-		-	-
2026-08-10 11:22:00	$424.86	SELL	120	$50,983.20	-	-		-	-
2026-08-10 11:21:00	$424.69	SELL	120	$50,962.80	-	-		-	-
2026-08-10 11:20:00	$424.52	SELL	120	$50,942.40	-	-		-	-
2026-08-10 11:19:00	$425.15	SELL	120	$51,018.00	-	-		-	-
2026-08-10 11:18:00	$424.67	SELL	120	$50,960.40	-	-		-	-
2026-08-10 11:17:00	$425.15	SELL	120	$51,018.00	-	-		-	-
2026-08-10 11:16:00	$425.21	SELL	120	$51,025.20	-	-		-	-
2026-08-10 11:15:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-08-10 11:14:00	$425.05	SELL	120	$51,006.00	-	-		-	-
2026-08-10 11:13:00	$425.16	SELL	120	$51,019.20	-	-		-	-
2026-08-10 11:12:00	$424.38	SELL	120	$50,925.60	-	-		-	-
2026-08-10 11:11:00	$424.99	SELL	120	$50,998.80	-	-		-	-
2026-08-10 11:10:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-08-10 11:09:00	$424.93	SELL	120	$50,991.60	-	-		-	-
2026-08-10 11:08:00	$425.08	SELL	120	$51,009.60	-	-		-	-
2026-08-10 11:07:00	$425.59	SELL	120	$51,070.80	-	-		-	-
2026-08-10 11:06:00	$424.80	SELL	120	$50,976.00	-	-		-	-
2026-08-10 11:05:00	$424.40	SELL	120	$50,928.00	-	-		-	-
2026-08-05 10:00:00	$423.54	SELL	120	$50,824.80	-	-		-	-
2026-08-05 09:59:00	$425.29	SELL	120	$51,034.80	-	-		-	-
2026-08-05 09:58:00	$425.44	SELL	120	$51,052.80	-	-		-	-
2026-08-05 09:57:00	$424.68	SELL	120	$50,961.60	-	-		-	-
2026-08-05 09:56:00	$424.33	SELL	120	$50,919.60	-	-		-	-
2026-08-05 09:55:00	$424.83	SELL	120	$50,979.60	-	-		-	-
2026-08-05 09:54:00	$425.80	SELL	120	$51,096.00	-	-		-	-
2026-08-05 09:53:00	$423.86	SELL	120	$50,863.20	-	-		-	-
2026-08-05 09:52:00	$423.55	SELL	120	$50,826.00	-	-		-	-
2026-08-05 09:51:00	$423.91	SELL	120	$50,869.20	-	-		-	-
2026-08-05 09:50:00	$424.12	SELL	120	$50,894.40	-	-		-	-
2026-08-05 09:49:00	$425.94	SELL	120	$51,112.80	-	-		-	-
2026-08-05 09:48:00	$425.60	SELL	120	$51,072.00	-	-		-	-
2026-08-05 09:47:00	$424.70	SELL	120	$50,964.00	-	-		-	-
2026-08-05 09:46:00	$424.97	SELL	120	$50,996.40	-	-		-	-
2026-08-05 09:45:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-08-05 09:44:00	$423.79	SELL	120	$50,854.80	-	-		-	-
2026-08-05 09:43:00	$423.50	SELL	120	$50,820.00	-	-		-	-
2026-08-05 09:42:00	$423.41	SELL	120	$50,809.20	-	-		-	-
2026-08-05 09:41:00	$423.53	SELL	120	$50,823.60	-	-		-	-
2026-08-05 09:40:00	$422.62	SELL	120	$50,714.40	-	-		-	-
2026-08-05 09:39:00	$421.39	SELL	120	$50,566.80	-	-		-	-
2026-08-05 09:38:00	$420.69	SELL	120	$50,482.80	-	-		-	-
2026-08-05 09:37:00	$420.12	SELL	120	$50,414.40	-	-		-	-
2026-08-05 09:36:00	$420.90	SELL	120	$50,508.00	-	-		-	-
2026-08-05 09:35:00	$422.97	SELL	120	$50,756.40	-	-		-	-
2026-08-05 09:34:00	$421.05	SELL	120	$50,526.00	-	-		-	-
2026-08-05 09:33:00	$421.13	SELL	120	$50,535.60	-	-		-	-
2026-08-05 09:32:00	$419.81	SELL	120	$50,377.20	-	-		-	-
2026-08-05 09:31:00	$421.47	SELL	120	$50,576.40	-	-		-	-
2026-08-05 09:30:00	$420.60	SELL	120	$50,472.00	-	-		-	-
2026-08-04 15:59:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-08-04 15:58:00	$417.21	SELL	130	$54,237.30	-	-		-	-
2026-08-04 15:50:00	$417.09	SELL	130	$54,221.10	-	-		-	-
2026-08-04 15:48:00	$417.12	SELL	130	$54,225.60	-	-		-	-
2026-08-04 15:47:00	$417.25	SELL	130	$54,242.50	-	-		-	-
2026-08-04 15:46:00	$417.50	SELL	130	$54,275.00	-	-		-	-
2026-08-04 15:45:00	$417.78	SELL	130	$54,311.40	-	-		-	-
2026-08-04 15:44:00	$417.73	SELL	130	$54,304.20	-	-		-	-
2026-08-04 15:43:00	$417.77	SELL	130	$54,310.10	-	-		-	-
2026-08-04 15:42:00	$417.78	SELL	130	$54,311.40	-	-		-	-
2026-08-04 15:41:00	$417.88	SELL	130	$54,324.40	-	-		-	-
2026-08-04 15:40:00	$417.89	SELL	130	$54,325.70	-	-		-	-
2026-08-04 15:39:00	$417.78	SELL	130	$54,311.40	-	-		-	-
2026-08-04 15:38:00	$417.92	SELL	130	$54,329.60	-	-		-	-
2026-08-04 15:37:00	$418.01	SELL	130	$54,340.60	-	-		-	-
2026-08-04 15:36:00	$417.96	SELL	130	$54,334.80	-	-		-	-
2026-08-04 15:35:00	$417.95	SELL	130	$54,333.10	-	-		-	-
2026-08-04 15:34:00	$418.06	SELL	130	$54,347.80	-	-		-	-
2026-08-04 15:33:00	$418.07	SELL	130	$54,348.40	-	-		-	-
2026-08-04 15:32:00	$418.28	SELL	130	$54,376.40	-	-		-	-
2026-08-04 15:31:00	$418.33	SELL	130	$54,382.20	-	-		-	-
2026-08-04 15:30:00	$418.06	SELL	130	$54,347.10	-	-		-	-
2026-08-04 15:29:00	$418.42	SELL	130	$54,394.60	-	-		-	-
2026-08-04 15:28:00	$418.34	SELL	130	$54,384.20	-	-		-	-
2026-08-04 15:27:00	$418.43	SELL	130	$54,395.90	-	-		-	-
2026-08-04 15:26:00	$418.59	SELL	130	$54,416.40	-	-		-	-
2026-08-04 15:25:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-08-04 15:24:00	$418.74	SELL	130	$54,436.20	-	-		-	-
2026-08-04 15:23:00	$419.00	SELL	130	$54,470.00	-	-		-	-
2026-08-04 15:22:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 15:21:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-08-04 15:20:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-08-04 15:19:00	$419.13	SELL	130	$54,486.20	-	-		-	-
2026-08-04 15:18:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-08-04 15:17:00	$419.13	SELL	130	$54,486.90	-	-		-	-
2026-08-04 15:16:00	$419.24	SELL	130	$54,500.60	-	-		-	-
2026-08-04 15:15:00	$419.05	SELL	130	$54,476.10	-	-		-	-
2026-08-04 15:14:00	$419.36	SELL	130	$54,516.80	-	-		-	-
2026-08-04 15:13:00	$419.57	SELL	130	$54,544.10	-	-		-	-
2026-08-04 15:12:00	$419.41	SELL	130	$54,523.30	-	-		-	-
2026-08-04 15:11:00	$419.96	SELL	130	$54,594.10	-	-		-	-
2026-08-04 15:10:00	$419.48	SELL	130	$54,532.40	-	-		-	-
2026-08-04 15:09:00	$419.60	SELL	130	$54,548.00	-	-		-	-
2026-08-04 15:08:00	$419.51	SELL	130	$54,536.30	-	-		-	-
2026-08-04 15:07:00	$419.44	SELL	130	$54,527.20	-	-		-	-
2026-08-04 15:06:00	$419.31	SELL	130	$54,510.30	-	-		-	-
2026-08-04 15:05:00	$418.75	SELL	130	$54,436.90	-	-		-	-
2026-08-04 15:04:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-08-04 15:03:00	$419.32	SELL	130	$54,511.60	-	-		-	-
2026-08-04 15:02:00	$419.33	SELL	130	$54,512.90	-	-		-	-
2026-08-04 15:01:00	$419.28	SELL	130	$54,506.40	-	-		-	-
2026-08-04 15:00:00	$419.15	SELL	130	$54,489.50	-	-		-	-
2026-08-04 14:59:00	$418.85	SELL	130	$54,450.70	-	-		-	-
2026-08-04 14:58:00	$419.11	SELL	130	$54,484.90	-	-		-	-
2026-08-04 14:57:00	$418.86	SELL	130	$54,451.80	-	-		-	-
2026-08-04 14:56:00	$418.83	SELL	130	$54,448.60	-	-		-	-
2026-08-04 14:55:00	$418.81	SELL	130	$54,445.30	-	-		-	-
2026-08-04 14:54:00	$418.87	SELL	130	$54,453.10	-	-		-	-
2026-08-04 14:53:00	$419.00	SELL	130	$54,470.00	-	-		-	-
2026-08-04 14:52:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 14:51:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 14:50:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-08-04 14:49:00	$418.80	SELL	130	$54,444.00	-	-		-	-
2026-08-04 14:48:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-08-04 14:47:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-08-04 14:46:00	$419.04	SELL	130	$54,475.50	-	-		-	-
2026-08-04 14:45:00	$418.67	SELL	130	$54,427.80	-	-		-	-
2026-08-04 14:44:00	$418.55	SELL	130	$54,410.90	-	-		-	-
2026-08-04 14:43:00	$418.65	SELL	130	$54,424.50	-	-		-	-
2026-08-04 14:42:00	$418.51	SELL	130	$54,406.30	-	-		-	-
2026-08-04 14:41:00	$418.89	SELL	130	$54,455.10	-	-		-	-
2026-08-04 14:40:00	$418.64	SELL	130	$54,422.60	-	-		-	-
2026-08-04 14:39:00	$418.69	SELL	130	$54,429.70	-	-		-	-
2026-08-04 14:38:00	$418.68	SELL	130	$54,428.40	-	-		-	-
2026-08-04 14:37:00	$418.78	SELL	130	$54,440.80	-	-		-	-
2026-08-04 14:36:00	$418.95	SELL	130	$54,462.90	-	-		-	-
2026-08-04 14:35:00	$418.94	SELL	130	$54,462.20	-	-		-	-
2026-08-04 14:34:00	$418.91	SELL	130	$54,458.30	-	-		-	-
2026-08-04 14:33:00	$419.09	SELL	130	$54,481.70	-	-		-	-
2026-08-04 14:32:00	$419.38	SELL	130	$54,519.40	-	-		-	-
2026-08-04 14:31:00	$419.35	SELL	130	$54,515.50	-	-		-	-
2026-08-04 14:30:00	$419.50	SELL	130	$54,535.00	-	-		-	-
2026-08-04 14:29:00	$419.21	SELL	130	$54,497.30	-	-		-	-
2026-08-04 14:28:00	$419.18	SELL	130	$54,492.80	-	-		-	-
2026-08-04 14:27:00	$419.08	SELL	130	$54,479.80	-	-		-	-
2026-08-04 14:26:00	$419.32	SELL	130	$54,511.60	-	-		-	-
2026-08-04 14:25:00	$419.33	SELL	130	$54,513.60	-	-		-	-
2026-08-04 14:24:00	$419.27	SELL	130	$54,505.10	-	-		-	-
2026-08-04 14:23:00	$419.27	SELL	130	$54,505.10	-	-		-	-
2026-08-04 14:22:00	$419.13	SELL	130	$54,486.90	-	-		-	-
2026-08-04 14:21:00	$418.84	SELL	130	$54,449.20	-	-		-	-
2026-08-04 14:20:00	$419.00	SELL	130	$54,469.40	-	-		-	-
2026-08-04 14:19:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-08-04 14:18:00	$418.89	SELL	130	$54,455.10	-	-		-	-
2026-08-04 14:17:00	$418.76	SELL	130	$54,438.10	-	-		-	-
2026-08-04 14:16:00	$418.70	SELL	130	$54,431.60	-	-		-	-
2026-08-04 14:15:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-08-04 14:14:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-08-04 14:13:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-08-04 14:12:00	$418.55	SELL	130	$54,411.50	-	-		-	-
2026-08-04 14:11:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-08-04 14:10:00	$418.38	SELL	130	$54,389.40	-	-		-	-
2026-08-04 14:09:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-08-04 14:08:00	$418.43	SELL	130	$54,395.90	-	-		-	-
2026-08-04 14:07:00	$418.44	SELL	130	$54,397.20	-	-		-	-
2026-08-04 14:06:00	$418.16	SELL	130	$54,360.80	-	-		-	-
2026-08-04 14:05:00	$418.49	SELL	130	$54,403.70	-	-		-	-
2026-08-04 14:04:00	$418.17	SELL	130	$54,362.10	-	-		-	-
2026-08-04 14:03:00	$418.65	SELL	130	$54,424.50	-	-		-	-
2026-08-04 14:02:00	$418.68	SELL	130	$54,428.40	-	-		-	-
2026-08-04 14:01:00	$418.71	SELL	130	$54,432.30	-	-		-	-
2026-08-04 14:00:00	$417.83	SELL	130	$54,317.90	-	-		-	-
2026-08-04 13:59:00	$418.28	SELL	130	$54,376.40	-	-		-	-
2026-08-04 13:58:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-08-04 13:57:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-08-04 13:56:00	$418.56	SELL	130	$54,412.50	-	-		-	-
2026-08-04 13:55:00	$418.65	SELL	130	$54,424.30	-	-		-	-
2026-08-04 13:54:00	$418.56	SELL	130	$54,412.80	-	-		-	-
2026-08-04 13:53:00	$418.70	SELL	130	$54,431.00	-	-		-	-
2026-08-04 13:52:00	$418.61	SELL	130	$54,419.30	-	-		-	-
2026-08-04 13:51:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-08-04 13:50:00	$419.08	SELL	130	$54,479.80	-	-		-	-
2026-08-04 13:49:00	$419.31	SELL	130	$54,510.30	-	-		-	-
2026-08-04 13:48:00	$419.49	SELL	130	$54,533.70	-	-		-	-
2026-08-04 13:47:00	$419.40	SELL	130	$54,522.00	-	-		-	-
2026-08-04 13:46:00	$419.30	SELL	130	$54,509.00	-	-		-	-
2026-08-04 13:45:00	$419.91	SELL	130	$54,588.30	-	-		-	-
2026-08-04 13:44:00	$419.63	SELL	130	$54,552.30	-	-		-	-
2026-08-04 13:43:00	$419.55	SELL	130	$54,541.50	-	-		-	-
2026-08-04 13:42:00	$419.54	SELL	130	$54,540.20	-	-		-	-
2026-08-04 13:41:00	$419.23	SELL	130	$54,499.20	-	-		-	-
2026-08-04 13:40:00	$419.37	SELL	130	$54,517.40	-	-		-	-
2026-08-04 13:39:00	$419.26	SELL	130	$54,503.80	-	-		-	-
2026-08-04 13:38:00	$419.39	SELL	130	$54,520.70	-	-		-	-
2026-08-04 13:37:00	$419.32	SELL	130	$54,510.90	-	-		-	-
2026-08-04 13:36:00	$419.48	SELL	130	$54,532.40	-	-		-	-
2026-08-04 13:35:00	$419.56	SELL	130	$54,542.80	-	-		-	-
2026-08-04 13:34:00	$419.42	SELL	130	$54,524.60	-	-		-	-
2026-08-04 13:33:00	$419.14	SELL	130	$54,487.60	-	-		-	-
2026-08-04 13:32:00	$419.14	SELL	130	$54,487.60	-	-		-	-
2026-08-04 13:31:00	$419.08	SELL	130	$54,480.40	-	-		-	-
2026-08-04 13:30:00	$419.26	SELL	130	$54,503.10	-	-		-	-
2026-08-04 13:29:00	$419.15	SELL	130	$54,489.50	-	-		-	-
2026-08-04 13:28:00	$418.97	SELL	130	$54,466.10	-	-		-	-
2026-08-04 13:27:00	$419.22	SELL	130	$54,498.60	-	-		-	-
2026-08-04 13:26:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-08-04 13:25:00	$418.72	SELL	130	$54,433.60	-	-		-	-
2026-08-04 13:24:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-08-04 13:23:00	$418.41	SELL	130	$54,393.30	-	-		-	-
2026-08-04 13:22:00	$418.16	SELL	130	$54,360.10	-	-		-	-
2026-08-04 13:21:00	$418.38	SELL	130	$54,389.40	-	-		-	-
2026-08-04 13:20:00	$418.43	SELL	130	$54,395.90	-	-		-	-
2026-08-04 13:19:00	$418.46	SELL	130	$54,399.80	-	-		-	-
2026-08-04 13:18:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-08-04 13:17:00	$418.77	SELL	130	$54,439.40	-	-		-	-
2026-08-04 13:16:00	$418.53	SELL	130	$54,408.90	-	-		-	-
2026-08-04 13:15:00	$418.89	SELL	130	$54,455.60	-	-		-	-
2026-08-04 13:14:00	$418.72	SELL	130	$54,433.60	-	-		-	-
2026-08-04 13:13:00	$418.87	SELL	130	$54,453.10	-	-		-	-
2026-08-04 13:12:00	$418.90	SELL	130	$54,457.00	-	-		-	-
2026-08-04 13:11:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-08-04 13:10:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-08-04 13:09:00	$418.64	SELL	130	$54,423.20	-	-		-	-
2026-08-04 13:08:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-08-04 13:07:00	$418.45	SELL	130	$54,398.50	-	-		-	-
2026-08-04 13:06:00	$418.15	SELL	130	$54,359.50	-	-		-	-
2026-08-04 13:05:00	$418.03	SELL	130	$54,343.90	-	-		-	-
2026-08-04 13:04:00	$417.84	SELL	130	$54,319.20	-	-		-	-
2026-08-04 13:03:00	$417.74	SELL	130	$54,306.20	-	-		-	-
2026-08-04 13:02:00	$417.61	SELL	130	$54,289.30	-	-		-	-
2026-08-04 13:01:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-08-04 13:00:00	$417.41	SELL	130	$54,263.30	-	-		-	-
2026-08-04 12:59:00	$417.30	SELL	130	$54,249.00	-	-		-	-
2026-08-04 11:14:00	$417.38	SELL	130	$54,259.40	-	-		-	-
2026-08-04 11:13:00	$417.15	SELL	130	$54,229.50	-	-		-	-
2026-08-04 11:12:00	$417.22	SELL	130	$54,238.60	-	-		-	-
2026-08-04 11:11:00	$417.14	SELL	130	$54,228.20	-	-		-	-
2026-08-04 11:10:00	$417.12	SELL	130	$54,225.60	-	-		-	-
2026-08-04 11:09:00	$417.45	SELL	130	$54,268.50	-	-		-	-
2026-08-04 11:08:00	$417.31	SELL	130	$54,250.30	-	-		-	-
2026-08-04 11:07:00	$417.44	SELL	130	$54,267.20	-	-		-	-
2026-08-04 11:06:00	$417.16	SELL	130	$54,230.80	-	-		-	-
2026-07-31 09:35:00	$417.46	SELL	120	$50,095.20	-	-		-	-
2026-07-31 09:34:00	$417.59	SELL	120	$50,110.80	-	-		-	-
2026-07-31 09:33:00	$417.61	SELL	120	$50,113.20	-	-		-	-
2026-07-31 09:30:00	$419.13	SELL	120	$50,295.60	-	-		-	-
2026-07-29 15:59:00	$374.77	BUY	130	$48,719.80	2026-07-31 09:30:00	$419.13	Sold	$5,767.10	11.84%	2
2026-07-29 15:58:00	$373.85	BUY	130	$48,600.50	2026-07-31 09:30:00	$419.13	Sold	$5,886.40	12.11%	2
2026-07-29 15:57:00	$375.22	BUY	130	$48,778.60	2026-07-31 09:30:00	$419.13	Sold	$5,708.30	11.7%	2
2026-07-29 15:56:00	$375.11	BUY	130	$48,764.30	2026-07-31 09:30:00	$419.13	Sold	$5,722.60	11.74%	2
2026-07-29 15:55:00	$374.65	BUY	130	$48,704.40	2026-07-31 09:30:00	$419.13	Sold	$5,782.49	11.87%	2
2026-07-29 15:54:00	$376.08	BUY	130	$48,890.40	2026-07-31 09:30:00	$419.13	Sold	$5,596.50	11.45%	2
2026-07-29 15:53:00	$375.77	BUY	130	$48,850.80	2026-07-31 09:30:00	$419.13	Sold	$5,636.15	11.54%	2
2026-07-29 15:52:00	$375.79	BUY	130	$48,852.70	2026-07-31 09:30:00	$419.13	Sold	$5,634.20	11.53%	2
2026-07-29 15:51:00	$376.10	BUY	130	$48,893.00	2026-07-31 09:30:00	$419.13	Sold	$5,593.90	11.44%	2
2026-07-29 15:50:00	$376.38	BUY	130	$48,929.40	2026-07-31 09:30:00	$419.13	Sold	$5,557.50	11.36%	2
2026-07-29 15:48:00	$377.00	BUY	130	$49,010.00	2026-07-31 09:30:00	$419.13	Sold	$5,476.90	11.18%	2
2026-07-29 15:47:00	$376.61	BUY	130	$48,959.30	2026-07-31 09:30:00	$419.13	Sold	$5,527.60	11.29%	2
2026-07-29 15:46:00	$376.78	BUY	130	$48,981.40	2026-07-31 09:30:00	$419.13	Sold	$5,505.50	11.24%	2
2026-07-29 15:45:00	$376.95	BUY	130	$49,003.50	2026-07-31 09:30:00	$419.13	Sold	$5,483.40	11.19%	2
2026-07-29 15:44:00	$377.49	BUY	130	$49,073.10	2026-07-31 09:30:00	$419.13	Sold	$5,413.85	11.03%	2
2026-07-29 12:46:00	$377.15	BUY	130	$49,029.50	2026-07-31 09:30:00	$419.13	Sold	$5,457.40	11.13%	2
2026-07-29 12:45:00	$376.96	BUY	130	$49,004.80	2026-07-31 09:30:00	$419.13	Sold	$5,482.10	11.19%	2
2026-07-29 12:44:00	$376.92	BUY	130	$48,999.60	2026-07-31 09:30:00	$419.13	Sold	$5,487.30	11.2%	2
2026-07-29 12:43:00	$376.70	BUY	130	$48,971.00	2026-07-31 09:30:00	$419.13	Sold	$5,515.90	11.26%	2
2026-07-29 12:42:00	$377.09	BUY	130	$49,021.70	2026-07-31 09:30:00	$419.13	Sold	$5,465.20	11.15%	2
2026-07-29 12:38:00	$377.45	BUY	130	$49,068.50	2026-07-31 09:30:00	$419.13	Sold	$5,418.40	11.04%	2
2026-07-29 12:37:00	$377.36	BUY	130	$49,056.80	2026-07-31 09:30:00	$419.13	Sold	$5,430.10	11.07%	2
2026-07-29 12:36:00	$376.80	BUY	130	$48,984.00	2026-07-31 09:30:00	$419.13	Sold	$5,502.90	11.23%	2
2026-07-29 12:35:00	$376.86	BUY	130	$48,991.80	2026-07-31 09:30:00	$419.13	Sold	$5,495.10	11.22%	2
2026-07-29 12:34:00	$376.84	BUY	130	$48,989.20	2026-07-31 09:30:00	$419.13	Sold	$5,497.70	11.22%	2
2026-07-29 12:33:00	$377.12	BUY	130	$49,025.60	2026-07-31 09:30:00	$419.13	Sold	$5,461.30	11.14%	2
2026-07-29 12:32:00	$376.83	BUY	130	$48,987.90	2026-07-31 09:30:00	$419.13	Sold	$5,499.00	11.23%	2
2026-07-29 12:31:00	$377.55	BUY	130	$49,081.50	2026-07-31 09:30:00	$419.13	Sold	$5,405.40	11.01%	2
2026-07-29 12:29:00	$377.42	BUY	130	$49,064.60	2026-07-31 09:30:00	$419.13	Sold	$5,422.30	11.05%	2
2026-07-29 12:28:00	$377.42	BUY	130	$49,064.60	2026-07-31 09:30:00	$419.13	Sold	$5,422.30	11.05%	2
2026-07-29 12:27:00	$376.81	BUY	130	$48,985.30	2026-07-31 09:30:00	$419.13	Sold	$5,501.60	11.23%	2
2026-07-29 12:26:00	$377.03	BUY	130	$49,013.90	2026-07-31 09:30:00	$419.13	Sold	$5,473.00	11.17%	2
2026-07-29 12:25:00	$376.50	BUY	130	$48,945.00	2026-07-31 09:30:00	$419.13	Sold	$5,541.90	11.32%	2
2026-07-29 12:24:00	$376.26	BUY	130	$48,913.80	2026-07-31 09:30:00	$419.13	Sold	$5,573.10	11.39%	2
2026-07-29 12:23:00	$376.27	BUY	130	$48,915.10	2026-07-31 09:30:00	$419.13	Sold	$5,571.80	11.39%	2
2026-07-29 12:22:00	$375.80	BUY	130	$48,854.00	2026-07-31 09:30:00	$419.13	Sold	$5,632.90	11.53%	2
2026-07-29 12:21:00	$375.38	BUY	130	$48,799.40	2026-07-31 09:30:00	$419.13	Sold	$5,687.50	11.65%	2
2026-07-29 12:20:00	$375.22	BUY	130	$48,778.60	2026-07-31 09:30:00	$419.13	Sold	$5,708.30	11.7%	2
2026-07-29 12:19:00	$374.71	BUY	130	$48,712.30	2026-07-31 09:30:00	$419.13	Sold	$5,774.60	11.85%	2
2026-07-29 12:18:00	$374.85	BUY	130	$48,730.50	2026-07-31 09:30:00	$419.13	Sold	$5,756.40	11.81%	2
2026-07-29 12:17:00	$374.69	BUY	130	$48,709.70	2026-07-31 09:30:00	$419.13	Sold	$5,777.20	11.86%	2
2026-07-29 12:16:00	$374.31	BUY	130	$48,660.30	2026-07-31 09:30:00	$419.13	Sold	$5,826.60	11.97%	2
2026-07-29 12:15:00	$374.39	BUY	130	$48,670.70	2026-07-31 09:30:00	$419.13	Sold	$5,816.20	11.95%	2
2026-07-29 12:14:00	$374.03	BUY	130	$48,623.90	2026-07-31 09:30:00	$419.13	Sold	$5,863.00	12.06%	2
2026-07-29 12:13:00	$374.68	BUY	130	$48,708.40	2026-07-31 09:30:00	$419.13	Sold	$5,778.50	11.86%	2
2026-07-29 12:12:00	$375.28	BUY	130	$48,786.40	2026-07-31 09:30:00	$419.13	Sold	$5,700.50	11.68%	2
2026-07-29 12:11:00	$375.03	BUY	130	$48,753.90	2026-07-31 09:30:00	$419.13	Sold	$5,733.00	11.76%	2
2026-07-29 12:10:00	$375.19	BUY	130	$48,774.70	2026-07-31 09:30:00	$419.13	Sold	$5,712.20	11.71%	2
2026-07-29 12:09:00	$374.91	BUY	130	$48,738.30	2026-07-31 09:30:00	$419.13	Sold	$5,748.60	11.79%	2
2026-07-29 12:08:00	$374.85	BUY	130	$48,730.50	2026-07-31 09:30:00	$419.13	Sold	$5,756.40	11.81%	2
2026-07-29 12:07:00	$374.84	BUY	130	$48,729.20	2026-07-31 09:30:00	$419.13	Sold	$5,757.70	11.82%	2
2026-07-29 12:06:00	$374.30	BUY	130	$48,659.00	2026-07-31 09:30:00	$419.13	Sold	$5,827.90	11.98%	2
2026-07-29 12:05:00	$374.40	BUY	130	$48,672.00	2026-07-31 09:30:00	$419.13	Sold	$5,814.90	11.95%	2
2026-07-29 12:04:00	$375.21	BUY	130	$48,777.30	2026-07-31 09:30:00	$419.13	Sold	$5,709.60	11.71%	2
2026-07-29 12:03:00	$375.62	BUY	130	$48,830.60	2026-07-31 09:30:00	$419.13	Sold	$5,656.30	11.58%	2
2026-07-29 12:02:00	$375.78	BUY	130	$48,851.40	2026-07-31 09:30:00	$419.13	Sold	$5,635.50	11.54%	2
2026-07-29 12:01:00	$376.21	BUY	130	$48,907.30	2026-07-31 09:30:00	$419.13	Sold	$5,579.60	11.41%	2
2026-07-29 12:00:00	$376.40	BUY	130	$48,932.00	2026-07-31 09:30:00	$419.13	Sold	$5,554.90	11.35%	2
2026-07-29 11:59:00	$376.24	BUY	130	$48,911.20	2026-07-31 09:30:00	$419.13	Sold	$5,575.70	11.4%	2
2026-07-29 11:58:00	$375.69	BUY	130	$48,839.70	2026-07-31 09:30:00	$419.13	Sold	$5,647.20	11.56%	2
2026-07-29 11:57:00	$375.55	BUY	130	$48,821.50	2026-07-31 09:30:00	$419.13	Sold	$5,665.40	11.6%	2
2026-07-29 11:56:00	$375.57	BUY	130	$48,824.10	2026-07-31 09:30:00	$419.13	Sold	$5,662.80	11.6%	2
2026-07-29 11:55:00	$375.15	BUY	130	$48,769.50	2026-07-31 09:30:00	$419.13	Sold	$5,717.40	11.72%	2
2026-07-29 11:54:00	$375.48	BUY	130	$48,812.40	2026-07-31 09:30:00	$419.13	Sold	$5,674.50	11.63%	2
2026-07-29 11:53:00	$375.92	BUY	130	$48,869.60	2026-07-31 09:30:00	$419.13	Sold	$5,617.30	11.49%	2
2026-07-29 11:52:00	$376.62	BUY	130	$48,960.60	2026-07-31 09:30:00	$419.13	Sold	$5,526.30	11.29%	2
2026-07-29 11:51:00	$376.08	BUY	130	$48,890.40	2026-07-31 09:30:00	$419.13	Sold	$5,596.50	11.45%	2
2026-07-29 11:50:00	$376.33	BUY	130	$48,922.90	2026-07-31 09:30:00	$419.13	Sold	$5,564.00	11.37%	2
2026-07-29 11:49:00	$376.39	BUY	130	$48,930.70	2026-07-31 09:30:00	$419.13	Sold	$5,556.20	11.36%	2
2026-07-29 11:48:00	$376.10	BUY	130	$48,893.00	2026-07-31 09:30:00	$419.13	Sold	$5,593.90	11.44%	2
2026-07-29 11:47:00	$376.16	BUY	130	$48,900.80	2026-07-31 09:30:00	$419.13	Sold	$5,586.10	11.42%	2
2026-07-29 11:46:00	$376.16	BUY	130	$48,900.80	2026-07-31 09:30:00	$419.13	Sold	$5,586.10	11.42%	2
2026-07-29 11:45:00	$375.70	BUY	130	$48,841.00	2026-07-31 09:30:00	$419.13	Sold	$5,645.90	11.56%	2
2026-07-29 11:44:00	$376.45	BUY	130	$48,938.50	2026-07-31 09:30:00	$419.13	Sold	$5,548.40	11.34%	2
2026-07-29 11:43:00	$376.00	BUY	130	$48,880.00	2026-07-31 09:30:00	$419.13	Sold	$5,606.90	11.47%	2
2026-07-29 11:42:00	$375.82	BUY	130	$48,856.60	2026-07-31 09:30:00	$419.13	Sold	$5,630.30	11.52%	2
2026-07-29 11:41:00	$376.44	BUY	130	$48,937.20	2026-07-31 09:30:00	$419.13	Sold	$5,549.70	11.34%	2
2026-07-29 11:40:00	$376.14	BUY	130	$48,898.20	2026-07-31 09:30:00	$419.13	Sold	$5,588.70	11.43%	2
2026-07-29 11:39:00	$375.81	BUY	130	$48,855.30	2026-07-31 09:30:00	$419.13	Sold	$5,631.60	11.53%	2
2026-07-29 11:38:00	$376.04	BUY	130	$48,885.20	2026-07-31 09:30:00	$419.13	Sold	$5,601.70	11.46%	2
2026-07-29 11:37:00	$376.50	BUY	130	$48,945.00	2026-07-31 09:30:00	$419.13	Sold	$5,541.90	11.32%	2
2026-07-29 11:36:00	$376.87	BUY	130	$48,993.10	2026-07-31 09:30:00	$419.13	Sold	$5,493.80	11.21%	2
2026-07-29 11:35:00	$376.80	BUY	130	$48,984.00	2026-07-31 09:30:00	$419.13	Sold	$5,502.90	11.23%	2
2026-07-29 11:34:00	$376.57	BUY	130	$48,954.10	2026-07-31 09:30:00	$419.13	Sold	$5,532.80	11.3%	2
2026-07-29 11:33:00	$376.72	BUY	130	$48,973.60	2026-07-31 09:30:00	$419.13	Sold	$5,513.30	11.26%	2
2026-07-29 11:32:00	$376.33	BUY	130	$48,922.90	2026-07-31 09:30:00	$419.13	Sold	$5,564.00	11.37%	2
2026-07-29 11:31:00	$376.49	BUY	130	$48,943.70	2026-07-31 09:30:00	$419.13	Sold	$5,543.20	11.33%	2
2026-07-29 11:30:00	$377.02	BUY	130	$49,012.60	2026-07-31 09:30:00	$419.13	Sold	$5,474.30	11.17%	2
2026-07-29 11:29:00	$376.90	BUY	130	$48,997.00	2026-07-31 09:30:00	$419.13	Sold	$5,489.90	11.2%	2
2026-07-29 11:28:00	$377.50	BUY	130	$49,075.00	2026-07-31 09:30:00	$419.13	Sold	$5,411.90	11.03%	2
2026-07-29 11:27:00	$377.46	BUY	130	$49,069.80	2026-07-31 09:30:00	$419.13	Sold	$5,417.10	11.04%	2
2026-07-29 11:26:00	$377.67	BUY	130	$49,097.10	2026-07-31 09:30:00	$419.13	Sold	$5,389.80	10.98%	2
2026-07-29 11:25:00	$377.83	BUY	130	$49,117.90	2026-07-31 09:30:00	$419.13	Sold	$5,369.00	10.93%	2
2026-07-29 11:24:00	$377.73	BUY	130	$49,104.90	2026-07-31 09:30:00	$419.13	Sold	$5,382.00	10.96%	2
2026-07-29 11:23:00	$377.39	BUY	130	$49,060.70	2026-07-31 09:30:00	$419.13	Sold	$5,426.20	11.06%	2
2026-07-29 11:22:00	$377.26	BUY	130	$49,043.80	2026-07-31 09:30:00	$419.13	Sold	$5,443.10	11.1%	2
2026-07-29 11:21:00	$377.53	BUY	130	$49,078.90	2026-07-31 09:30:00	$419.13	Sold	$5,408.00	11.02%	2
2026-07-29 11:20:00	$377.51	BUY	130	$49,076.30	2026-07-31 09:30:00	$419.13	Sold	$5,410.60	11.02%	2
2026-07-29 11:19:00	$377.28	BUY	130	$49,046.40	2026-07-31 09:30:00	$419.13	Sold	$5,440.50	11.09%	2
2026-07-29 11:18:00	$378.50	BUY	130	$49,205.00	2026-07-31 09:30:00	$419.13	Sold	$5,281.90	10.73%	2
2026-07-29 11:17:00	$378.64	BUY	130	$49,223.20	2026-07-31 09:30:00	$419.13	Sold	$5,263.70	10.69%	2
2026-07-29 11:16:00	$378.48	BUY	130	$49,202.40	2026-07-31 09:30:00	$419.13	Sold	$5,284.50	10.74%	2
2026-07-29 11:15:00	$377.86	BUY	130	$49,121.80	2026-07-31 09:30:00	$419.13	Sold	$5,365.10	10.92%	2
2026-07-29 11:14:00	$377.44	BUY	130	$49,067.20	2026-07-31 09:30:00	$419.13	Sold	$5,419.70	11.05%	2
2026-07-29 11:13:00	$377.57	BUY	130	$49,084.10	2026-07-31 09:30:00	$419.13	Sold	$5,402.80	11.01%	2
2026-07-29 11:12:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 11:11:00	$377.35	BUY	130	$49,055.50	2026-07-31 09:30:00	$419.13	Sold	$5,431.40	11.07%	2
2026-07-29 11:10:00	$378.17	BUY	130	$49,162.10	2026-07-31 09:30:00	$419.13	Sold	$5,324.80	10.83%	2
2026-07-29 11:09:00	$379.09	BUY	130	$49,281.70	2026-07-31 09:30:00	$419.13	Sold	$5,205.20	10.56%	2
2026-07-29 11:08:00	$378.79	BUY	130	$49,242.70	2026-07-31 09:30:00	$419.13	Sold	$5,244.20	10.65%	2
2026-07-29 11:07:00	$379.44	BUY	130	$49,327.20	2026-07-31 09:30:00	$419.13	Sold	$5,159.70	10.46%	2
2026-07-29 11:06:00	$379.54	BUY	130	$49,340.20	2026-07-31 09:30:00	$419.13	Sold	$5,146.70	10.43%	2
2026-07-29 11:05:00	$379.76	BUY	130	$49,368.80	2026-07-31 09:30:00	$419.13	Sold	$5,118.10	10.37%	2
2026-07-29 11:04:00	$380.03	BUY	130	$49,403.90	2026-07-31 09:30:00	$419.13	Sold	$5,083.00	10.29%	2
2026-07-29 11:03:00	$380.09	BUY	130	$49,411.70	2026-07-31 09:30:00	$419.13	Sold	$5,075.20	10.27%	2
2026-07-29 11:02:00	$380.07	BUY	130	$49,409.10	2026-07-31 09:30:00	$419.13	Sold	$5,077.80	10.28%	2
2026-07-29 11:01:00	$379.65	BUY	130	$49,354.50	2026-07-31 09:30:00	$419.13	Sold	$5,132.40	10.4%	2
2026-07-29 11:00:00	$379.28	BUY	130	$49,306.40	2026-07-31 09:30:00	$419.13	Sold	$5,180.50	10.51%	2
2026-07-29 10:59:00	$379.50	BUY	130	$49,335.00	2026-07-31 09:30:00	$419.13	Sold	$5,151.90	10.44%	2
2026-07-29 10:58:00	$379.45	BUY	130	$49,328.50	2026-07-31 09:30:00	$419.13	Sold	$5,158.40	10.46%	2
2026-07-29 10:57:00	$378.58	BUY	130	$49,215.40	2026-07-31 09:30:00	$419.13	Sold	$5,271.50	10.71%	2
2026-07-29 10:56:00	$378.08	BUY	130	$49,150.40	2026-07-31 09:30:00	$419.13	Sold	$5,336.50	10.86%	2
2026-07-29 10:55:00	$378.60	BUY	130	$49,218.00	2026-07-31 09:30:00	$419.13	Sold	$5,268.90	10.71%	2
2026-07-29 10:54:00	$379.27	BUY	130	$49,305.10	2026-07-31 09:30:00	$419.13	Sold	$5,181.80	10.51%	2
2026-07-29 10:53:00	$379.37	BUY	130	$49,318.10	2026-07-31 09:30:00	$419.13	Sold	$5,168.80	10.48%	2
2026-07-29 10:52:00	$379.76	BUY	130	$49,368.80	2026-07-31 09:30:00	$419.13	Sold	$5,118.10	10.37%	2
2026-07-29 10:51:00	$379.06	BUY	130	$49,277.80	2026-07-31 09:30:00	$419.13	Sold	$5,209.10	10.57%	2
2026-07-29 10:50:00	$379.92	BUY	130	$49,389.60	2026-07-31 09:30:00	$419.13	Sold	$5,097.30	10.32%	2
2026-07-29 10:49:00	$379.27	BUY	130	$49,305.10	2026-07-31 09:30:00	$419.13	Sold	$5,181.80	10.51%	2
2026-07-29 10:48:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 10:47:00	$378.00	BUY	130	$49,140.00	2026-07-31 09:30:00	$419.13	Sold	$5,346.90	10.88%	2
2026-07-29 10:46:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 10:45:00	$377.80	BUY	130	$49,114.00	2026-07-31 09:30:00	$419.13	Sold	$5,372.90	10.94%	2
2026-07-29 10:44:00	$377.94	BUY	130	$49,132.20	2026-07-31 09:30:00	$419.13	Sold	$5,354.70	10.9%	2
2026-07-29 10:43:00	$377.95	BUY	130	$49,133.50	2026-07-31 09:30:00	$419.13	Sold	$5,353.40	10.9%	2
2026-07-29 10:42:00	$377.81	BUY	130	$49,115.30	2026-07-31 09:30:00	$419.13	Sold	$5,371.60	10.94%	2
2026-07-29 10:41:00	$378.70	BUY	130	$49,231.00	2026-07-31 09:30:00	$419.13	Sold	$5,255.90	10.68%	2
2026-07-29 10:40:00	$378.90	BUY	130	$49,257.00	2026-07-31 09:30:00	$419.13	Sold	$5,229.90	10.62%	2
2026-07-29 10:39:00	$379.50	BUY	130	$49,335.00	2026-07-31 09:30:00	$419.13	Sold	$5,151.90	10.44%	2
2026-07-29 10:38:00	$380.66	BUY	130	$49,485.80	2026-07-31 09:30:00	$419.13	Sold	$5,001.10	10.11%	2
2026-07-29 10:37:00	$379.99	BUY	130	$49,398.70	2026-07-31 09:30:00	$419.13	Sold	$5,088.20	10.3%	2
2026-07-29 10:36:00	$380.64	BUY	130	$49,483.20	2026-07-31 09:30:00	$419.13	Sold	$5,003.70	10.11%	2
2026-07-29 10:35:00	$380.88	BUY	130	$49,514.40	2026-07-31 09:30:00	$419.13	Sold	$4,972.50	10.04%	2
2026-07-29 10:34:00	$380.95	BUY	130	$49,523.50	2026-07-31 09:30:00	$419.13	Sold	$4,963.40	10.02%	2
2026-07-29 10:33:00	$381.25	BUY	130	$49,562.50	2026-07-31 09:30:00	$419.13	Sold	$4,924.40	9.94%	2
2026-07-29 10:32:00	$381.72	BUY	130	$49,623.60	2026-07-31 09:30:00	$419.13	Sold	$4,863.30	9.8%	2
2026-07-29 10:31:00	$381.04	BUY	130	$49,535.20	2026-07-31 09:30:00	$419.13	Sold	$4,951.70	10%	2
2026-07-29 10:30:00	$381.32	BUY	130	$49,571.60	2026-07-31 09:30:00	$419.13	Sold	$4,915.30	9.92%	2
2026-07-29 10:29:00	$380.91	BUY	130	$49,518.30	2026-07-31 09:30:00	$419.13	Sold	$4,968.60	10.03%	2
2026-07-29 10:28:00	$381.06	BUY	130	$49,537.80	2026-07-31 09:30:00	$419.13	Sold	$4,949.10	9.99%	2
2026-07-29 10:27:00	$380.30	BUY	130	$49,439.00	2026-07-31 09:30:00	$419.13	Sold	$5,047.90	10.21%	2
2026-07-29 10:26:00	$380.65	BUY	130	$49,484.50	2026-07-31 09:30:00	$419.13	Sold	$5,002.40	10.11%	2
2026-07-29 10:25:00	$380.73	BUY	130	$49,494.90	2026-07-31 09:30:00	$419.13	Sold	$4,992.00	10.09%	2
2026-07-29 10:24:00	$382.20	BUY	130	$49,686.00	2026-07-31 09:30:00	$419.13	Sold	$4,800.90	9.66%	2
2026-07-29 10:23:00	$382.46	BUY	130	$49,719.80	2026-07-31 09:30:00	$419.13	Sold	$4,767.10	9.59%	2
2026-07-29 10:22:00	$382.96	BUY	130	$49,784.80	2026-07-31 09:30:00	$419.13	Sold	$4,702.10	9.44%	2
2026-07-29 10:21:00	$383.24	BUY	130	$49,821.20	2026-07-31 09:30:00	$419.13	Sold	$4,665.70	9.36%	2
2026-07-29 10:20:00	$382.87	BUY	130	$49,773.10	2026-07-31 09:30:00	$419.13	Sold	$4,713.80	9.47%	2
2026-07-29 10:19:00	$382.65	BUY	130	$49,744.50	2026-07-31 09:30:00	$419.13	Sold	$4,742.40	9.53%	2
2026-07-29 10:18:00	$383.27	BUY	130	$49,825.10	2026-07-31 09:30:00	$419.13	Sold	$4,661.80	9.36%	2
2026-07-29 10:17:00	$383.62	BUY	130	$49,870.60	2026-07-31 09:30:00	$419.13	Sold	$4,616.30	9.26%	2
2026-07-29 10:16:00	$383.98	BUY	130	$49,917.40	2026-07-31 09:30:00	$419.13	Sold	$4,569.50	9.15%	2
2026-07-29 10:15:00	$383.48	BUY	130	$49,852.40	2026-07-31 09:30:00	$419.13	Sold	$4,634.50	9.3%	2
2026-07-29 10:14:00	$383.02	BUY	130	$49,792.60	2026-07-31 09:30:00	$419.13	Sold	$4,694.30	9.43%	2
2026-07-29 10:13:00	$383.71	BUY	130	$49,882.30	2026-07-31 09:30:00	$419.13	Sold	$4,604.60	9.23%	2
2026-07-29 10:12:00	$383.77	BUY	130	$49,890.10	2026-07-31 09:30:00	$419.13	Sold	$4,596.80	9.21%	2
2026-07-29 10:09:00	$384.33	BUY	130	$49,962.90	2026-07-31 09:30:00	$419.13	Sold	$4,524.00	9.05%	2
2026-07-29 10:01:00	$384.10	BUY	130	$49,933.00	2026-07-31 09:30:00	$419.13	Sold	$4,553.90	9.12%	2
2026-07-29 10:00:00	$383.83	BUY	130	$49,897.90	2026-07-31 09:30:00	$419.13	Sold	$4,589.00	9.2%	2
2026-07-29 09:59:00	$382.98	BUY	130	$49,787.40	2026-07-31 09:30:00	$419.13	Sold	$4,699.50	9.44%	2
2026-07-29 09:58:00	$382.66	BUY	130	$49,745.80	2026-07-31 09:30:00	$419.13	Sold	$4,741.10	9.53%	2
2026-07-29 09:57:00	$382.03	BUY	130	$49,663.90	2026-07-31 09:30:00	$419.13	Sold	$4,823.00	9.71%	2
2026-07-29 09:56:00	$382.30	BUY	130	$49,699.00	2026-07-31 09:30:00	$419.13	Sold	$4,787.90	9.63%	2
2026-07-29 09:55:00	$383.15	BUY	130	$49,809.50	2026-07-31 09:30:00	$419.13	Sold	$4,677.40	9.39%	2
2026-07-29 09:54:00	$383.86	BUY	130	$49,901.80	2026-07-31 09:30:00	$419.13	Sold	$4,585.10	9.19%	2
2026-07-29 09:53:00	$384.34	BUY	130	$49,964.20	2026-07-31 09:30:00	$419.13	Sold	$4,522.70	9.05%	2
2026-07-29 09:52:00	$383.52	BUY	130	$49,857.60	2026-07-31 09:30:00	$419.13	Sold	$4,629.30	9.29%	2
2026-07-29 09:51:00	$383.50	BUY	130	$49,855.00	2026-07-31 09:30:00	$419.13	Sold	$4,631.90	9.29%	2
2026-07-28 10:46:00	$384.28	BUY	130	$49,956.40	2026-07-31 09:30:00	$419.13	Sold	$4,530.50	9.07%	3
2026-07-28 10:45:00	$382.96	BUY	130	$49,784.80	2026-07-31 09:30:00	$419.13	Sold	$4,702.10	9.44%	3
2026-07-28 10:44:00	$383.45	BUY	130	$49,848.50	2026-07-31 09:30:00	$419.13	Sold	$4,638.40	9.3%	3
2026-07-28 10:43:00	$383.88	BUY	130	$49,904.40	2026-07-31 09:30:00	$419.13	Sold	$4,582.50	9.18%	3
2026-07-28 10:42:00	$383.74	BUY	130	$49,886.20	2026-07-31 09:30:00	$419.13	Sold	$4,600.70	9.22%	3
2026-07-28 10:41:00	$383.84	BUY	130	$49,899.20	2026-07-31 09:30:00	$419.13	Sold	$4,587.70	9.19%	3
2026-07-28 10:40:00	$383.36	BUY	130	$49,836.80	2026-07-31 09:30:00	$419.13	Sold	$4,650.10	9.33%	3
2026-07-28 10:39:00	$382.58	BUY	130	$49,735.40	2026-07-31 09:30:00	$419.13	Sold	$4,751.50	9.55%	3
2026-07-28 10:38:00	$382.29	BUY	130	$49,697.70	2026-07-31 09:30:00	$419.13	Sold	$4,789.20	9.64%	3
2026-07-28 10:37:00	$383.51	BUY	130	$49,856.30	2026-07-31 09:30:00	$419.13	Sold	$4,630.60	9.29%	3
2026-07-28 10:36:00	$383.04	BUY	130	$49,795.20	2026-07-31 09:30:00	$419.13	Sold	$4,691.70	9.42%	3
2026-07-28 10:35:00	$383.15	BUY	130	$49,809.50	2026-07-31 09:30:00	$419.13	Sold	$4,677.40	9.39%	3
2026-07-28 10:34:00	$381.44	BUY	130	$49,587.20	2026-07-31 09:30:00	$419.13	Sold	$4,899.70	9.88%	3
2026-07-28 10:33:00	$382.30	BUY	130	$49,699.00	2026-07-31 09:30:00	$419.13	Sold	$4,787.90	9.63%	3
2026-07-28 10:32:00	$382.08	BUY	130	$49,670.40	2026-07-31 09:30:00	$419.13	Sold	$4,816.50	9.7%	3
2026-07-28 10:31:00	$382.93	BUY	130	$49,780.90	2026-07-31 09:30:00	$419.13	Sold	$4,706.00	9.45%	3
2026-07-28 10:30:00	$382.07	BUY	130	$49,669.10	2026-07-31 09:30:00	$419.13	Sold	$4,817.80	9.7%	3
2026-07-28 10:29:00	$382.86	BUY	130	$49,771.80	2026-07-31 09:30:00	$419.13	Sold	$4,715.10	9.47%	3
2026-07-28 10:28:00	$382.80	BUY	130	$49,764.00	2026-07-31 09:30:00	$419.13	Sold	$4,722.90	9.49%	3
2026-07-28 10:27:00	$382.96	BUY	130	$49,784.80	2026-07-31 09:30:00	$419.13	Sold	$4,702.10	9.44%	3
2026-07-28 10:26:00	$383.16	BUY	130	$49,810.80	2026-07-31 09:30:00	$419.13	Sold	$4,676.10	9.39%	3
2026-07-28 10:25:00	$382.81	BUY	130	$49,765.30	2026-07-31 09:30:00	$419.13	Sold	$4,721.60	9.49%	3
2026-07-28 10:24:00	$382.47	BUY	130	$49,721.10	2026-07-31 09:30:00	$419.13	Sold	$4,765.80	9.59%	3
2026-07-28 10:23:00	$383.00	BUY	130	$49,790.00	2026-07-31 09:30:00	$419.13	Sold	$4,696.90	9.43%	3
2026-07-28 10:22:00	$382.27	BUY	130	$49,695.10	2026-07-31 09:30:00	$419.13	Sold	$4,791.80	9.64%	3
2026-07-28 10:21:00	$383.47	BUY	130	$49,851.10	2026-07-31 09:30:00	$419.13	Sold	$4,635.80	9.3%	3
2026-07-28 10:20:00	$381.67	BUY	130	$49,617.10	2026-07-31 09:30:00	$419.13	Sold	$4,869.80	9.81%	3
2026-07-28 10:19:00	$381.90	BUY	130	$49,647.00	2026-07-31 09:30:00	$419.13	Sold	$4,839.90	9.75%	3
2026-07-28 10:18:00	$382.64	BUY	130	$49,743.20	2026-07-31 09:30:00	$419.13	Sold	$4,743.70	9.54%	3
2026-07-28 10:17:00	$382.61	BUY	130	$49,739.30	2026-07-31 09:30:00	$419.13	Sold	$4,747.60	9.54%	3
2026-07-28 10:16:00	$382.70	BUY	130	$49,751.00	2026-07-31 09:30:00	$419.13	Sold	$4,735.90	9.52%	3
2026-07-28 10:15:00	$383.61	BUY	130	$49,869.30	2026-07-31 09:30:00	$419.13	Sold	$4,617.60	9.26%	3
2026-07-28 10:14:00	$383.35	BUY	130	$49,835.50	2026-07-31 09:30:00	$419.13	Sold	$4,651.40	9.33%	3
2026-07-28 10:13:00	$384.22	BUY	130	$49,948.60	2026-07-31 09:30:00	$419.13	Sold	$4,538.30	9.09%	3
2026-07-28 10:12:00	$384.77	BUY	130	$50,020.10	2026-07-31 09:30:00	$419.13	Sold	$4,466.80	8.93%	3
2026-07-28 10:09:00	$384.45	BUY	130	$49,978.50	2026-07-31 09:30:00	$419.13	Sold	$4,508.40	9.02%	3
2026-07-28 10:08:00	$385.42	BUY	130	$50,104.60	2026-07-31 09:30:00	$419.13	Sold	$4,382.30	8.75%	3
2026-07-28 10:04:00	$385.18	BUY	130	$50,073.40	2026-07-31 09:30:00	$419.13	Sold	$4,413.50	8.81%	3
2026-07-28 10:03:00	$383.64	BUY	130	$49,873.20	2026-07-31 09:30:00	$419.13	Sold	$4,613.70	9.25%	3
2026-07-28 10:02:00	$384.58	BUY	130	$49,995.40	2026-07-31 09:30:00	$419.13	Sold	$4,491.50	8.98%	3
2026-07-28 10:01:00	$384.59	BUY	130	$49,996.70	2026-07-31 09:30:00	$419.13	Sold	$4,490.20	8.98%	3
2026-07-28 09:59:00	$383.91	BUY	130	$49,908.30	2026-07-31 09:30:00	$419.13	Sold	$4,578.60	9.17%	3
2026-07-28 09:58:00	$384.78	BUY	130	$50,021.40	2026-07-31 09:30:00	$419.13	Sold	$4,465.50	8.93%	3
2026-07-28 09:55:00	$385.41	BUY	130	$50,103.30	2026-07-31 09:30:00	$419.13	Sold	$4,383.60	8.75%	3
2026-07-28 09:54:00	$385.14	BUY	130	$50,068.20	2026-07-31 09:30:00	$419.13	Sold	$4,418.70	8.83%	3
2026-07-28 09:47:00	$383.69	BUY	130	$49,879.70	2026-07-31 09:30:00	$419.13	Sold	$4,607.20	9.24%	3
2026-07-28 09:46:00	$384.18	BUY	130	$49,943.40	2026-07-31 09:30:00	$419.13	Sold	$4,543.50	9.1%	3
2026-07-28 09:45:00	$384.14	BUY	130	$49,938.20	2026-07-31 09:30:00	$419.13	Sold	$4,548.70	9.11%	3
2026-07-28 09:44:00	$384.49	BUY	130	$49,983.70	2026-07-31 09:30:00	$419.13	Sold	$4,503.20	9.01%	3
2026-07-28 09:43:00	$383.00	BUY	130	$49,790.00	2026-07-31 09:30:00	$419.13	Sold	$4,696.90	9.43%	3
2026-07-28 09:42:00	$383.44	BUY	130	$49,847.20	2026-07-31 09:30:00	$419.13	Sold	$4,639.70	9.31%	3
2026-07-28 09:41:00	$385.43	BUY	130	$50,105.90	2026-07-31 09:30:00	$419.13	Sold	$4,381.00	8.74%	3
2026-07-28 09:40:00	$384.47	BUY	130	$49,981.10	2026-07-31 09:30:00	$419.13	Sold	$4,505.80	9.02%	3
2026-07-28 09:39:00	$383.50	BUY	130	$49,855.00	2026-07-31 09:30:00	$419.13	Sold	$4,631.90	9.29%	3
2026-07-28 09:38:00	$384.46	BUY	130	$49,979.80	2026-07-31 09:30:00	$419.13	Sold	$4,507.10	9.02%	3
2026-07-28 09:37:00	$385.85	BUY	130	$50,160.50	2026-07-31 09:30:00	$419.13	Sold	$4,326.40	8.63%	3
2026-07-28 09:36:00	$386.80	BUY	130	$50,284.00	2026-07-31 09:30:00	$419.13	Sold	$4,202.90	8.36%	3
2026-07-28 09:34:00	$387.56	BUY	130	$50,382.80	2026-07-31 09:30:00	$419.13	Sold	$4,104.10	8.15%	3
2026-07-28 09:31:00	$387.09	BUY	130	$50,321.70	2026-07-31 09:30:00	$419.13	Sold	$4,165.20	8.28%	3
2026-07-28 09:30:00	$386.45	BUY	130	$50,238.50	2026-07-31 09:30:00	$419.13	Sold	$4,248.40	8.46%	3
2026-07-17 09:46:00	$389.32	BUY	130	$50,611.60	2026-07-31 09:30:00	$419.13	Sold	$3,875.30	7.66%	14
2026-07-17 09:45:00	$388.11	BUY	130	$50,454.30	2026-07-31 09:30:00	$419.13	Sold	$4,032.60	7.99%	14
2026-07-17 09:44:00	$387.04	BUY	130	$50,315.20	2026-07-31 09:30:00	$419.13	Sold	$4,171.70	8.29%	14
2026-07-17 09:43:00	$386.57	BUY	130	$50,254.10	2026-07-31 09:30:00	$419.13	Sold	$4,232.80	8.42%	14
2026-07-17 09:42:00	$386.62	BUY	130	$50,260.60	2026-07-31 09:30:00	$419.13	Sold	$4,226.30	8.41%	14
2026-07-17 09:41:00	$387.23	BUY	130	$50,339.90	2026-07-31 09:30:00	$419.13	Sold	$4,147.00	8.24%	14
2026-07-17 09:40:00	$387.35	BUY	130	$50,355.50	2026-07-31 09:30:00	$419.13	Sold	$4,131.40	8.2%	14
2026-07-17 09:39:00	$386.89	BUY	130	$50,295.70	2026-07-31 09:30:00	$419.13	Sold	$4,191.20	8.33%	14
2026-07-17 09:38:00	$388.44	BUY	130	$50,497.20	2026-07-31 09:30:00	$419.13	Sold	$3,989.70	7.9%	14
2026-07-17 09:37:00	$388.83	BUY	130	$50,547.90	2026-07-31 09:30:00	$419.13	Sold	$3,939.00	7.79%	14
2026-07-17 09:36:00	$389.77	BUY	130	$50,670.10	2026-07-31 09:30:00	$419.13	Sold	$3,816.80	7.53%	14
2026-07-17 09:35:00	$390.17	BUY	130	$50,722.10	2026-07-31 09:30:00	$419.13	Sold	$3,764.80	7.42%	14
2026-07-17 09:34:00	$390.39	BUY	130	$50,750.70	2026-07-31 09:30:00	$419.13	Sold	$3,736.20	7.36%	14
2026-07-17 09:33:00	$392.03	BUY	130	$50,963.90	2026-07-31 09:30:00	$419.13	Sold	$3,523.00	6.91%	14
2026-07-17 09:32:00	$394.00	BUY	130	$51,220.00	2026-07-31 09:30:00	$419.13	Sold	$3,266.90	6.38%	14
2026-07-17 09:31:00	$390.80	BUY	130	$50,804.00	2026-07-31 09:30:00	$419.13	Sold	$3,682.90	7.25%	14
2026-07-17 09:30:00	$390.68	BUY	130	$50,788.40	2026-07-31 09:30:00	$419.13	Sold	$3,698.50	7.28%	14
2026-07-16 15:48:00	$406.57	BUY	130	$52,854.10	2026-07-31 09:30:00	$419.13	Sold	$1,632.80	3.09%	15
2026-07-16 15:47:00	$406.10	BUY	130	$52,793.00	2026-07-31 09:30:00	$419.13	Sold	$1,693.90	3.21%	15
2026-07-16 15:46:00	$406.14	BUY	130	$52,798.20	2026-07-31 09:30:00	$419.13	Sold	$1,688.70	3.2%	15
2026-07-16 15:40:00	$406.50	BUY	130	$52,845.00	2026-07-31 09:30:00	$419.13	Sold	$1,641.90	3.11%	15
2026-07-16 15:39:00	$406.06	BUY	130	$52,787.80	2026-07-31 09:30:00	$419.13	Sold	$1,699.10	3.22%	15
2026-07-16 15:38:00	$406.11	BUY	130	$52,794.30	2026-07-31 09:30:00	$419.13	Sold	$1,692.60	3.21%	15
2026-07-16 15:37:00	$405.32	BUY	130	$52,691.60	2026-07-31 09:30:00	$419.13	Sold	$1,795.30	3.41%	15
2026-07-16 15:36:00	$405.23	BUY	130	$52,679.90	2026-07-31 09:30:00	$419.13	Sold	$1,807.00	3.43%	15
2026-07-16 15:35:00	$405.66	BUY	130	$52,735.80	2026-07-31 09:30:00	$419.13	Sold	$1,751.10	3.32%	15
2026-07-16 15:34:00	$406.08	BUY	130	$52,790.40	2026-07-31 09:30:00	$419.13	Sold	$1,696.50	3.21%	15
2026-07-16 15:33:00	$406.08	BUY	130	$52,790.40	2026-07-31 09:30:00	$419.13	Sold	$1,696.50	3.21%	15
2026-07-16 15:32:00	$406.09	BUY	130	$52,791.70	2026-07-31 09:30:00	$419.13	Sold	$1,695.20	3.21%	15
2026-07-16 15:31:00	$405.84	BUY	130	$52,759.20	2026-07-31 09:30:00	$419.13	Sold	$1,727.70	3.27%	15
2026-07-16 15:30:00	$406.49	BUY	130	$52,843.70	2026-07-31 09:30:00	$419.13	Sold	$1,643.20	3.11%	15
2026-07-16 15:29:00	$406.58	BUY	130	$52,855.40	2026-07-31 09:30:00	$419.13	Sold	$1,631.50	3.09%	15
2026-07-16 15:28:00	$406.20	BUY	130	$52,806.00	2026-07-31 09:30:00	$419.13	Sold	$1,680.90	3.18%	15
2026-07-16 15:27:00	$406.56	BUY	130	$52,852.80	2026-07-31 09:30:00	$419.13	Sold	$1,634.10	3.09%	15
2026-07-16 15:26:00	$405.91	BUY	130	$52,768.30	2026-07-31 09:30:00	$419.13	Sold	$1,718.60	3.26%	15
2026-07-16 15:25:00	$405.65	BUY	130	$52,734.50	2026-07-31 09:30:00	$419.13	Sold	$1,752.40	3.32%	15
2026-07-16 15:24:00	$405.81	BUY	130	$52,755.30	2026-07-31 09:30:00	$419.13	Sold	$1,731.60	3.28%	15
2026-07-16 15:23:00	$405.71	BUY	130	$52,742.30	2026-07-31 09:30:00	$419.13	Sold	$1,744.60	3.31%	15
2026-07-16 15:22:00	$406.27	BUY	130	$52,815.10	2026-07-31 09:30:00	$419.13	Sold	$1,671.80	3.17%	15
2026-07-16 15:20:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 15:19:00	$406.21	BUY	130	$52,807.30	2026-07-31 09:30:00	$419.13	Sold	$1,679.60	3.18%	15
2026-07-16 15:18:00	$406.52	BUY	130	$52,847.60	2026-07-31 09:30:00	$419.13	Sold	$1,639.30	3.1%	15
2026-07-16 15:17:00	$406.22	BUY	130	$52,808.60	2026-07-31 09:30:00	$419.13	Sold	$1,678.30	3.18%	15
2026-07-16 15:07:00	$406.48	BUY	130	$52,842.40	2026-07-31 09:30:00	$419.13	Sold	$1,644.50	3.11%	15
2026-07-16 15:01:00	$406.36	BUY	130	$52,826.80	2026-07-31 09:30:00	$419.13	Sold	$1,660.10	3.14%	15
2026-07-16 15:00:00	$405.70	BUY	130	$52,741.00	2026-07-31 09:30:00	$419.13	Sold	$1,745.90	3.31%	15
2026-07-16 14:59:00	$405.31	BUY	130	$52,690.30	2026-07-31 09:30:00	$419.13	Sold	$1,796.60	3.41%	15
2026-07-16 14:58:00	$405.43	BUY	130	$52,705.90	2026-07-31 09:30:00	$419.13	Sold	$1,781.00	3.38%	15
2026-07-16 14:57:00	$405.34	BUY	130	$52,694.20	2026-07-31 09:30:00	$419.13	Sold	$1,792.70	3.4%	15
2026-07-16 14:56:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 14:55:00	$405.25	BUY	130	$52,682.50	2026-07-31 09:30:00	$419.13	Sold	$1,804.40	3.43%	15
2026-07-16 14:54:00	$405.18	BUY	130	$52,673.40	2026-07-31 09:30:00	$419.13	Sold	$1,813.50	3.44%	15
2026-07-16 14:53:00	$405.13	BUY	130	$52,666.90	2026-07-31 09:30:00	$419.13	Sold	$1,820.00	3.46%	15
2026-07-16 14:52:00	$405.18	BUY	130	$52,673.40	2026-07-31 09:30:00	$419.13	Sold	$1,813.50	3.44%	15
2026-07-16 14:51:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 14:50:00	$405.52	BUY	130	$52,717.60	2026-07-31 09:30:00	$419.13	Sold	$1,769.30	3.36%	15
2026-07-16 14:49:00	$405.14	BUY	130	$52,668.20	2026-07-31 09:30:00	$419.13	Sold	$1,818.70	3.45%	15
2026-07-16 14:48:00	$405.41	BUY	130	$52,703.30	2026-07-31 09:30:00	$419.13	Sold	$1,783.60	3.38%	15
2026-07-16 14:47:00	$404.75	BUY	130	$52,617.50	2026-07-31 09:30:00	$419.13	Sold	$1,869.40	3.55%	15
2026-07-16 14:46:00	$405.08	BUY	130	$52,660.40	2026-07-31 09:30:00	$419.13	Sold	$1,826.50	3.47%	15
2026-07-16 14:45:00	$405.29	BUY	130	$52,687.70	2026-07-31 09:30:00	$419.13	Sold	$1,799.20	3.41%	15
2026-07-16 14:44:00	$405.64	BUY	130	$52,733.20	2026-07-31 09:30:00	$419.13	Sold	$1,753.70	3.33%	15
2026-07-16 14:43:00	$405.56	BUY	130	$52,722.80	2026-07-31 09:30:00	$419.13	Sold	$1,764.10	3.35%	15
2026-07-16 14:42:00	$405.24	BUY	130	$52,681.20	2026-07-31 09:30:00	$419.13	Sold	$1,805.70	3.43%	15
2026-07-16 14:41:00	$404.89	BUY	130	$52,635.70	2026-07-31 09:30:00	$419.13	Sold	$1,851.20	3.52%	15
2026-07-16 14:40:00	$404.64	BUY	130	$52,603.20	2026-07-31 09:30:00	$419.13	Sold	$1,883.70	3.58%	15
2026-07-16 14:39:00	$404.87	BUY	130	$52,633.10	2026-07-31 09:30:00	$419.13	Sold	$1,853.80	3.52%	15
2026-07-16 14:38:00	$404.86	BUY	130	$52,631.80	2026-07-31 09:30:00	$419.13	Sold	$1,855.10	3.52%	15
2026-07-16 14:37:00	$404.85	BUY	130	$52,630.50	2026-07-31 09:30:00	$419.13	Sold	$1,856.40	3.53%	15
2026-07-16 14:36:00	$404.73	BUY	130	$52,614.90	2026-07-31 09:30:00	$419.13	Sold	$1,872.00	3.56%	15
2026-07-16 14:35:00	$404.87	BUY	130	$52,633.10	2026-07-31 09:30:00	$419.13	Sold	$1,853.80	3.52%	15
2026-07-16 14:34:00	$404.91	BUY	130	$52,638.30	2026-07-31 09:30:00	$419.13	Sold	$1,848.60	3.51%	15
2026-07-16 14:33:00	$405.12	BUY	130	$52,665.60	2026-07-31 09:30:00	$419.13	Sold	$1,821.30	3.46%	15
2026-07-16 14:32:00	$405.17	BUY	130	$52,672.10	2026-07-31 09:30:00	$419.13	Sold	$1,814.80	3.45%	15
2026-07-16 14:31:00	$405.20	BUY	130	$52,676.00	2026-07-31 09:30:00	$419.13	Sold	$1,810.90	3.44%	15
2026-07-16 14:30:00	$405.64	BUY	130	$52,733.20	2026-07-31 09:30:00	$419.13	Sold	$1,753.70	3.33%	15
2026-07-16 14:29:00	$406.03	BUY	130	$52,783.90	2026-07-31 09:30:00	$419.13	Sold	$1,703.00	3.23%	15
2026-07-16 14:28:00	$406.23	BUY	130	$52,809.90	2026-07-31 09:30:00	$419.13	Sold	$1,677.00	3.18%	15
2026-07-16 14:27:00	$406.19	BUY	130	$52,804.70	2026-07-31 09:30:00	$419.13	Sold	$1,682.20	3.19%	15
2026-07-16 14:26:00	$406.13	BUY	130	$52,796.90	2026-07-31 09:30:00	$419.13	Sold	$1,690.00	3.2%	15
2026-07-16 14:25:00	$405.94	BUY	130	$52,772.20	2026-07-31 09:30:00	$419.13	Sold	$1,714.70	3.25%	15
2026-07-16 14:24:00	$406.43	BUY	130	$52,835.90	2026-07-31 09:30:00	$419.13	Sold	$1,651.00	3.12%	15
2026-07-16 14:23:00	$406.27	BUY	130	$52,815.10	2026-07-31 09:30:00	$419.13	Sold	$1,671.80	3.17%	15
2026-07-16 14:22:00	$406.09	BUY	130	$52,791.70	2026-07-31 09:30:00	$419.13	Sold	$1,695.20	3.21%	15
2026-07-16 14:21:00	$405.99	BUY	130	$52,778.70	2026-07-31 09:30:00	$419.13	Sold	$1,708.20	3.24%	15
2026-07-16 14:20:00	$405.75	BUY	130	$52,747.50	2026-07-31 09:30:00	$419.13	Sold	$1,739.40	3.3%	15
2026-07-16 14:19:00	$405.57	BUY	130	$52,724.10	2026-07-31 09:30:00	$419.13	Sold	$1,762.80	3.34%	15
2026-07-16 14:18:00	$405.20	BUY	130	$52,676.00	2026-07-31 09:30:00	$419.13	Sold	$1,810.90	3.44%	15
2026-07-16 14:17:00	$405.25	BUY	130	$52,682.50	2026-07-31 09:30:00	$419.13	Sold	$1,804.40	3.43%	15
2026-07-16 14:16:00	$405.31	BUY	130	$52,690.30	2026-07-31 09:30:00	$419.13	Sold	$1,796.60	3.41%	15
2026-07-16 14:15:00	$404.47	BUY	130	$52,581.10	2026-07-31 09:30:00	$419.13	Sold	$1,905.80	3.62%	15
2026-07-16 14:14:00	$404.96	BUY	130	$52,644.80	2026-07-31 09:30:00	$419.13	Sold	$1,842.10	3.5%	15
2026-07-16 14:13:00	$405.55	BUY	130	$52,721.50	2026-07-31 09:30:00	$419.13	Sold	$1,765.40	3.35%	15
2026-07-16 14:12:00	$405.34	BUY	130	$52,694.20	2026-07-31 09:30:00	$419.13	Sold	$1,792.70	3.4%	15
2026-07-16 14:11:00	$405.10	BUY	130	$52,663.00	2026-07-31 09:30:00	$419.13	Sold	$1,823.90	3.46%	15
2026-07-16 14:10:00	$404.98	BUY	130	$52,647.40	2026-07-31 09:30:00	$419.13	Sold	$1,839.50	3.49%	15
2026-07-16 14:09:00	$404.80	BUY	130	$52,624.00	2026-07-31 09:30:00	$419.13	Sold	$1,862.90	3.54%	15
2026-07-16 14:08:00	$404.77	BUY	130	$52,620.10	2026-07-31 09:30:00	$419.13	Sold	$1,866.80	3.55%	15
2026-07-16 14:07:00	$404.73	BUY	130	$52,614.90	2026-07-31 09:30:00	$419.13	Sold	$1,872.00	3.56%	15
2026-07-16 14:06:00	$404.23	BUY	130	$52,549.90	2026-07-31 09:30:00	$419.13	Sold	$1,937.00	3.69%	15
2026-07-16 14:05:00	$404.16	BUY	130	$52,540.80	2026-07-31 09:30:00	$419.13	Sold	$1,946.10	3.7%	15
2026-07-16 14:04:00	$403.92	BUY	130	$52,509.60	2026-07-31 09:30:00	$419.13	Sold	$1,977.30	3.77%	15
2026-07-16 14:03:00	$404.07	BUY	130	$52,529.10	2026-07-31 09:30:00	$419.13	Sold	$1,957.80	3.73%	15
2026-07-16 14:02:00	$404.06	BUY	130	$52,527.80	2026-07-31 09:30:00	$419.13	Sold	$1,959.10	3.73%	15
2026-07-16 14:01:00	$404.37	BUY	130	$52,568.10	2026-07-31 09:30:00	$419.13	Sold	$1,918.80	3.65%	15
2026-07-16 14:00:00	$404.59	BUY	130	$52,596.70	2026-07-31 09:30:00	$419.13	Sold	$1,890.20	3.59%	15
2026-07-16 13:59:00	$404.01	BUY	130	$52,521.30	2026-07-31 09:30:00	$419.13	Sold	$1,965.60	3.74%	15
2026-07-16 13:58:00	$403.89	BUY	130	$52,505.70	2026-07-31 09:30:00	$419.13	Sold	$1,981.20	3.77%	15
2026-07-16 13:57:00	$403.64	BUY	130	$52,473.20	2026-07-31 09:30:00	$419.13	Sold	$2,013.70	3.84%	15
2026-07-16 13:56:00	$403.73	BUY	130	$52,484.90	2026-07-31 09:30:00	$419.13	Sold	$2,002.00	3.81%	15
2026-07-16 13:55:00	$403.70	BUY	130	$52,481.00	2026-07-31 09:30:00	$419.13	Sold	$2,005.90	3.82%	15
2026-07-16 13:54:00	$404.05	BUY	130	$52,526.50	2026-07-31 09:30:00	$419.13	Sold	$1,960.40	3.73%	15
2026-07-16 13:53:00	$404.42	BUY	130	$52,574.60	2026-07-31 09:30:00	$419.13	Sold	$1,912.30	3.64%	15
2026-07-16 13:52:00	$404.82	BUY	130	$52,626.60	2026-07-31 09:30:00	$419.13	Sold	$1,860.30	3.53%	15
2026-07-16 13:51:00	$404.53	BUY	130	$52,588.90	2026-07-31 09:30:00	$419.13	Sold	$1,898.00	3.61%	15
2026-07-16 13:50:00	$404.94	BUY	130	$52,642.20	2026-07-31 09:30:00	$419.13	Sold	$1,844.70	3.5%	15
2026-07-16 13:49:00	$405.05	BUY	130	$52,656.50	2026-07-31 09:30:00	$419.13	Sold	$1,830.40	3.48%	15
2026-07-16 13:48:00	$404.96	BUY	130	$52,644.80	2026-07-31 09:30:00	$419.13	Sold	$1,842.10	3.5%	15
2026-07-16 13:47:00	$404.48	BUY	130	$52,582.40	2026-07-31 09:30:00	$419.13	Sold	$1,904.50	3.62%	15
2026-07-16 13:46:00	$403.90	BUY	130	$52,507.00	2026-07-31 09:30:00	$419.13	Sold	$1,979.90	3.77%	15
2026-07-16 13:45:00	$403.95	BUY	130	$52,513.50	2026-07-31 09:30:00	$419.13	Sold	$1,973.40	3.76%	15
2026-07-16 13:44:00	$404.53	BUY	130	$52,588.90	2026-07-31 09:30:00	$419.13	Sold	$1,898.00	3.61%	15
2026-07-16 13:43:00	$404.29	BUY	130	$52,557.70	2026-07-31 09:30:00	$419.13	Sold	$1,929.20	3.67%	15
2026-07-16 13:42:00	$404.39	BUY	130	$52,570.70	2026-07-31 09:30:00	$419.13	Sold	$1,916.20	3.64%	15
2026-07-16 13:41:00	$404.66	BUY	130	$52,605.80	2026-07-31 09:30:00	$419.13	Sold	$1,881.10	3.58%	15
2026-07-16 13:40:00	$404.90	BUY	130	$52,637.00	2026-07-31 09:30:00	$419.13	Sold	$1,849.90	3.51%	15
2026-07-16 13:39:00	$405.00	BUY	130	$52,650.00	2026-07-31 09:30:00	$419.13	Sold	$1,836.90	3.49%	15
2026-07-16 13:38:00	$405.10	BUY	130	$52,663.00	2026-07-31 09:30:00	$419.13	Sold	$1,823.90	3.46%	15
2026-07-16 13:37:00	$404.85	BUY	130	$52,630.50	2026-07-31 09:30:00	$419.13	Sold	$1,856.40	3.53%	15
2026-07-16 13:36:00	$405.17	BUY	130	$52,672.10	2026-07-31 09:30:00	$419.13	Sold	$1,814.80	3.45%	15
2026-07-16 13:35:00	$405.06	BUY	130	$52,657.80	2026-07-31 09:30:00	$419.13	Sold	$1,829.10	3.47%	15
2026-07-16 13:34:00	$405.51	BUY	130	$52,716.30	2026-07-31 09:30:00	$419.13	Sold	$1,770.60	3.36%	15
2026-07-16 13:33:00	$406.00	BUY	130	$52,780.00	2026-07-31 09:30:00	$419.13	Sold	$1,706.90	3.23%	15
2026-07-16 13:32:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 13:31:00	$406.13	BUY	130	$52,796.90	2026-07-31 09:30:00	$419.13	Sold	$1,690.00	3.2%	15
2026-07-16 13:30:00	$406.10	BUY	130	$52,793.00	2026-07-31 09:30:00	$419.13	Sold	$1,693.90	3.21%	15
2026-07-16 13:29:00	$406.12	BUY	130	$52,795.60	2026-07-31 09:30:00	$419.13	Sold	$1,691.30	3.2%	15
2026-07-16 13:28:00	$406.21	BUY	130	$52,807.30	2026-07-31 09:30:00	$419.13	Sold	$1,679.60	3.18%	15
2026-07-16 13:27:00	$406.08	BUY	130	$52,790.40	2026-07-31 09:30:00	$419.13	Sold	$1,696.50	3.21%	15
2026-07-16 13:26:00	$405.90	BUY	130	$52,767.00	2026-07-31 09:30:00	$419.13	Sold	$1,719.90	3.26%	15
2026-07-16 13:25:00	$405.61	BUY	130	$52,729.30	2026-07-31 09:30:00	$419.13	Sold	$1,757.60	3.33%	15
2026-07-16 13:24:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 13:23:00	$405.44	BUY	130	$52,707.20	2026-07-31 09:30:00	$419.13	Sold	$1,779.70	3.38%	15
2026-07-16 13:22:00	$405.42	BUY	130	$52,704.60	2026-07-31 09:30:00	$419.13	Sold	$1,782.30	3.38%	15
2026-07-16 13:21:00	$405.53	BUY	130	$52,718.90	2026-07-31 09:30:00	$419.13	Sold	$1,768.00	3.35%	15
2026-07-16 13:20:00	$405.62	BUY	130	$52,730.60	2026-07-31 09:30:00	$419.13	Sold	$1,756.30	3.33%	15
2026-07-16 13:19:00	$405.66	BUY	130	$52,735.80	2026-07-31 09:30:00	$419.13	Sold	$1,751.10	3.32%	15
2026-07-16 13:18:00	$405.29	BUY	130	$52,687.70	2026-07-31 09:30:00	$419.13	Sold	$1,799.20	3.41%	15
2026-07-16 13:17:00	$405.45	BUY	130	$52,708.50	2026-07-31 09:30:00	$419.13	Sold	$1,778.40	3.37%	15
2026-07-16 13:16:00	$405.63	BUY	130	$52,731.90	2026-07-31 09:30:00	$419.13	Sold	$1,755.00	3.33%	15
2026-07-16 13:15:00	$405.97	BUY	130	$52,776.10	2026-07-31 09:30:00	$419.13	Sold	$1,710.80	3.24%	15
2026-07-16 13:14:00	$405.89	BUY	130	$52,765.70	2026-07-31 09:30:00	$419.13	Sold	$1,721.20	3.26%	15
2026-07-16 13:13:00	$406.09	BUY	130	$52,791.70	2026-07-31 09:30:00	$419.13	Sold	$1,695.20	3.21%	15
2026-07-16 13:12:00	$406.43	BUY	130	$52,835.90	2026-07-31 09:30:00	$419.13	Sold	$1,651.00	3.12%	15
2026-07-16 13:11:00	$406.26	BUY	130	$52,813.80	2026-07-31 09:30:00	$419.13	Sold	$1,673.10	3.17%	15
2026-07-16 13:10:00	$406.80	BUY	130	$52,884.00	2026-07-31 09:30:00	$419.13	Sold	$1,602.90	3.03%	15
2026-07-16 13:09:00	$407.01	BUY	130	$52,911.30	2026-07-31 09:30:00	$419.13	Sold	$1,575.60	2.98%	15
2026-07-16 13:08:00	$406.95	BUY	130	$52,903.50	2026-07-31 09:30:00	$419.13	Sold	$1,583.40	2.99%	15
2026-07-16 13:07:00	$406.53	BUY	130	$52,848.90	2026-07-31 09:30:00	$419.13	Sold	$1,638.00	3.1%	15
2026-07-16 13:06:00	$406.33	BUY	130	$52,822.90	2026-07-31 09:30:00	$419.13	Sold	$1,664.00	3.15%	15
2026-07-16 13:05:00	$406.30	BUY	130	$52,819.00	2026-07-31 09:30:00	$419.13	Sold	$1,667.90	3.16%	15
2026-07-16 13:04:00	$406.60	BUY	130	$52,858.00	2026-07-31 09:30:00	$419.13	Sold	$1,628.90	3.08%	15
2026-07-16 13:03:00	$406.04	BUY	130	$52,785.20	2026-07-31 09:30:00	$419.13	Sold	$1,701.70	3.22%	15
2026-07-16 13:02:00	$406.05	BUY	130	$52,786.50	2026-07-31 09:30:00	$419.13	Sold	$1,700.40	3.22%	15
2026-07-16 13:01:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 13:00:00	$406.59	BUY	130	$52,856.70	2026-07-31 09:30:00	$419.13	Sold	$1,630.20	3.08%	15
2026-07-16 12:59:00	$407.36	BUY	130	$52,956.80	2026-07-31 09:30:00	$419.13	Sold	$1,530.10	2.89%	15
2026-07-16 12:58:00	$407.35	BUY	130	$52,955.50	2026-07-31 09:30:00	$419.13	Sold	$1,531.40	2.89%	15
2026-07-16 12:57:00	$407.07	BUY	130	$52,919.10	2026-07-31 09:30:00	$419.13	Sold	$1,567.80	2.96%	15
2026-07-16 12:56:00	$406.75	BUY	130	$52,877.50	2026-07-31 09:30:00	$419.13	Sold	$1,609.40	3.04%	15
2026-07-16 12:55:00	$406.67	BUY	130	$52,867.10	2026-07-31 09:30:00	$419.13	Sold	$1,619.80	3.06%	15
2026-07-16 12:54:00	$406.43	BUY	130	$52,835.90	2026-07-31 09:30:00	$419.13	Sold	$1,651.00	3.12%	15
2026-07-16 12:53:00	$406.15	BUY	130	$52,799.50	2026-07-31 09:30:00	$419.13	Sold	$1,687.40	3.2%	15
2026-07-16 12:52:00	$405.70	BUY	130	$52,741.00	2026-07-31 09:30:00	$419.13	Sold	$1,745.90	3.31%	15
2026-07-16 12:51:00	$405.61	BUY	130	$52,729.30	2026-07-31 09:30:00	$419.13	Sold	$1,757.60	3.33%	15
2026-07-16 12:50:00	$405.70	BUY	130	$52,741.00	2026-07-31 09:30:00	$419.13	Sold	$1,745.90	3.31%	15
2026-07-16 12:49:00	$405.32	BUY	130	$52,691.60	2026-07-31 09:30:00	$419.13	Sold	$1,795.30	3.41%	15
2026-07-16 12:48:00	$404.88	BUY	130	$52,634.40	2026-07-31 09:30:00	$419.13	Sold	$1,852.50	3.52%	15
2026-07-16 12:47:00	$405.10	BUY	130	$52,663.00	2026-07-31 09:30:00	$419.13	Sold	$1,823.90	3.46%	15
2026-07-16 12:46:00	$405.35	BUY	130	$52,695.50	2026-07-31 09:30:00	$419.13	Sold	$1,791.40	3.4%	15
2026-07-16 12:45:00	$405.80	BUY	130	$52,754.00	2026-07-31 09:30:00	$419.13	Sold	$1,732.90	3.28%	15
2026-07-16 12:44:00	$406.04	BUY	130	$52,785.20	2026-07-31 09:30:00	$419.13	Sold	$1,701.70	3.22%	15
2026-07-16 12:43:00	$406.29	BUY	130	$52,817.70	2026-07-31 09:30:00	$419.13	Sold	$1,669.20	3.16%	15
2026-07-16 12:42:00	$406.45	BUY	130	$52,838.50	2026-07-31 09:30:00	$419.13	Sold	$1,648.40	3.12%	15
2026-07-16 12:41:00	$406.66	BUY	130	$52,865.80	2026-07-31 09:30:00	$419.13	Sold	$1,621.10	3.07%	15
2026-07-16 12:40:00	$407.05	BUY	130	$52,916.50	2026-07-31 09:30:00	$419.13	Sold	$1,570.40	2.97%	15
2026-07-16 12:39:00	$406.85	BUY	130	$52,890.50	2026-07-31 09:30:00	$419.13	Sold	$1,596.40	3.02%	15
2026-07-16 12:38:00	$406.93	BUY	130	$52,900.90	2026-07-31 09:30:00	$419.13	Sold	$1,586.00	3%	15
2026-07-16 12:37:00	$406.86	BUY	130	$52,891.80	2026-07-31 09:30:00	$419.13	Sold	$1,595.10	3.02%	15
2026-07-16 12:36:00	$406.47	BUY	130	$52,841.10	2026-07-31 09:30:00	$419.13	Sold	$1,645.80	3.11%	15
2026-07-16 12:35:00	$406.38	BUY	130	$52,829.40	2026-07-31 09:30:00	$419.13	Sold	$1,657.50	3.14%	15
2026-07-16 12:34:00	$406.97	BUY	130	$52,906.10	2026-07-31 09:30:00	$419.13	Sold	$1,580.80	2.99%	15
2026-07-16 12:33:00	$407.09	BUY	130	$52,921.70	2026-07-31 09:30:00	$419.13	Sold	$1,565.20	2.96%	15
2026-07-16 12:32:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 12:31:00	$406.69	BUY	130	$52,869.70	2026-07-31 09:30:00	$419.13	Sold	$1,617.20	3.06%	15
2026-07-16 12:30:00	$406.54	BUY	130	$52,850.20	2026-07-31 09:30:00	$419.13	Sold	$1,636.70	3.1%	15
2026-07-16 12:29:00	$406.72	BUY	130	$52,873.60	2026-07-31 09:30:00	$419.13	Sold	$1,613.30	3.05%	15
2026-07-16 12:28:00	$406.53	BUY	130	$52,848.90	2026-07-31 09:30:00	$419.13	Sold	$1,638.00	3.1%	15
2026-07-16 12:27:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 12:26:00	$406.95	BUY	130	$52,903.50	2026-07-31 09:30:00	$419.13	Sold	$1,583.40	2.99%	15
2026-07-16 12:25:00	$407.00	BUY	130	$52,910.00	2026-07-31 09:30:00	$419.13	Sold	$1,576.90	2.98%	15
2026-07-16 12:24:00	$406.62	BUY	130	$52,860.60	2026-07-31 09:30:00	$419.13	Sold	$1,626.30	3.08%	15
2026-07-16 12:23:00	$406.29	BUY	130	$52,817.70	2026-07-31 09:30:00	$419.13	Sold	$1,669.20	3.16%	15
2026-07-16 12:22:00	$405.89	BUY	130	$52,765.70	2026-07-31 09:30:00	$419.13	Sold	$1,721.20	3.26%	15
2026-07-16 12:21:00	$406.15	BUY	130	$52,799.50	2026-07-31 09:30:00	$419.13	Sold	$1,687.40	3.2%	15
2026-07-16 12:20:00	$406.16	BUY	130	$52,800.80	2026-07-31 09:30:00	$419.13	Sold	$1,686.10	3.19%	15
2026-07-16 12:19:00	$406.56	BUY	130	$52,852.80	2026-07-31 09:30:00	$419.13	Sold	$1,634.10	3.09%	15
2026-07-16 12:18:00	$406.86	BUY	130	$52,891.80	2026-07-31 09:30:00	$419.13	Sold	$1,595.10	3.02%	15
2026-07-16 12:17:00	$406.16	BUY	130	$52,800.80	2026-07-31 09:30:00	$419.13	Sold	$1,686.10	3.19%	15
2026-07-16 12:16:00	$406.56	BUY	130	$52,852.80	2026-07-31 09:30:00	$419.13	Sold	$1,634.10	3.09%	15
2026-07-16 12:15:00	$406.11	BUY	130	$52,794.30	2026-07-31 09:30:00	$419.13	Sold	$1,692.60	3.21%	15
2026-07-16 12:14:00	$406.14	BUY	130	$52,798.20	2026-07-31 09:30:00	$419.13	Sold	$1,688.70	3.2%	15
2026-07-16 12:13:00	$406.60	BUY	130	$52,858.00	2026-07-31 09:30:00	$419.13	Sold	$1,628.90	3.08%	15
2026-07-16 12:12:00	$406.20	BUY	130	$52,806.00	2026-07-31 09:30:00	$419.13	Sold	$1,680.90	3.18%	15
2026-07-16 12:11:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 12:10:00	$407.86	BUY	130	$53,021.80	2026-07-31 09:30:00	$419.13	Sold	$1,465.10	2.76%	15
2026-07-16 12:05:00	$407.85	BUY	130	$53,020.50	2026-07-31 09:30:00	$419.13	Sold	$1,466.40	2.77%	15
2026-07-16 09:49:00	$407.16	BUY	130	$52,930.80	2026-07-31 09:30:00	$419.13	Sold	$1,556.10	2.94%	15
2026-07-16 09:48:00	$407.23	BUY	130	$52,939.90	2026-07-31 09:30:00	$419.13	Sold	$1,547.00	2.92%	15
2026-07-16 09:47:00	$407.36	BUY	130	$52,956.80	2026-07-31 09:30:00	$419.13	Sold	$1,530.10	2.89%	15
2026-07-16 09:46:00	$406.49	BUY	130	$52,843.70	2026-07-31 09:30:00	$419.13	Sold	$1,643.20	3.11%	15
2026-07-16 09:45:00	$406.99	BUY	130	$52,908.70	2026-07-31 09:30:00	$419.13	Sold	$1,578.20	2.98%	15
2026-07-16 09:44:00	$407.47	BUY	130	$52,971.10	2026-07-31 09:30:00	$419.13	Sold	$1,515.80	2.86%	15
2026-07-16 09:43:00	$407.60	BUY	130	$52,988.00	2026-07-31 09:30:00	$419.13	Sold	$1,498.90	2.83%	15
2026-07-15 12:45:00	$412.77	BUY	120	$49,532.40	2026-07-31 09:30:00	$419.13	Sold	$763.20	1.54%	16
2026-07-15 12:44:00	$412.64	BUY	120	$49,516.80	2026-07-31 09:30:00	$419.13	Sold	$778.80	1.57%	16
2026-07-15 12:43:00	$412.40	BUY	120	$49,488.00	2026-07-31 09:30:00	$419.13	Sold	$807.60	1.63%	16
2026-07-15 12:42:00	$411.80	BUY	120	$49,416.00	2026-07-31 09:30:00	$419.13	Sold	$879.60	1.78%	16
2026-07-15 12:41:00	$411.70	BUY	120	$49,404.00	2026-07-31 09:30:00	$419.13	Sold	$891.60	1.8%	16
2026-07-15 12:40:00	$410.88	BUY	120	$49,305.60	2026-07-31 09:30:00	$419.13	Sold	$990.00	2.01%	16
2026-07-15 12:39:00	$411.23	BUY	120	$49,347.60	2026-07-31 09:30:00	$419.13	Sold	$948.00	1.92%	16
2026-07-15 12:38:00	$411.09	BUY	120	$49,330.80	2026-07-31 09:30:00	$419.13	Sold	$964.80	1.96%	16
2026-07-15 12:37:00	$411.15	BUY	120	$49,338.00	2026-07-31 09:30:00	$419.13	Sold	$957.60	1.94%	16
2026-07-15 12:36:00	$410.95	BUY	120	$49,314.00	2026-07-31 09:30:00	$419.13	Sold	$981.60	1.99%	16
2026-07-15 12:35:00	$411.21	BUY	120	$49,345.20	2026-07-31 09:30:00	$419.13	Sold	$950.40	1.93%	16
2026-07-15 12:34:00	$411.34	BUY	120	$49,360.80	2026-07-31 09:30:00	$419.13	Sold	$934.80	1.89%	16
2026-07-15 12:33:00	$411.59	BUY	120	$49,390.80	2026-07-31 09:30:00	$419.13	Sold	$904.80	1.83%	16
2026-07-15 12:32:00	$411.88	BUY	120	$49,425.60	2026-07-31 09:30:00	$419.13	Sold	$870.00	1.76%	16
2026-07-15 12:31:00	$411.53	BUY	120	$49,383.60	2026-07-31 09:30:00	$419.13	Sold	$912.00	1.85%	16
2026-07-15 12:30:00	$412.03	BUY	120	$49,443.60	2026-07-31 09:30:00	$419.13	Sold	$852.00	1.72%	16
2026-07-15 12:29:00	$411.66	BUY	120	$49,399.20	2026-07-31 09:30:00	$419.13	Sold	$896.40	1.81%	16
2026-07-15 12:28:00	$411.52	BUY	120	$49,382.40	2026-07-31 09:30:00	$419.13	Sold	$913.20	1.85%	16
2026-07-15 12:27:00	$411.43	BUY	120	$49,371.60	2026-07-31 09:30:00	$419.13	Sold	$924.00	1.87%	16
2026-07-15 12:26:00	$411.45	BUY	120	$49,374.00	2026-07-31 09:30:00	$419.13	Sold	$921.60	1.87%	16
2026-07-15 12:25:00	$411.63	BUY	120	$49,395.60	2026-07-31 09:30:00	$419.13	Sold	$900.00	1.82%	16
2026-07-15 12:24:00	$411.27	BUY	120	$49,352.40	2026-07-31 09:30:00	$419.13	Sold	$943.20	1.91%	16
2026-07-15 12:23:00	$411.93	BUY	120	$49,431.60	2026-07-31 09:30:00	$419.13	Sold	$864.00	1.75%	16
2026-07-15 12:22:00	$411.99	BUY	120	$49,438.80	2026-07-31 09:30:00	$419.13	Sold	$856.80	1.73%	16
2026-07-15 12:21:00	$411.97	BUY	120	$49,436.40	2026-07-31 09:30:00	$419.13	Sold	$859.20	1.74%	16
2026-07-15 12:20:00	$411.82	BUY	120	$49,418.40	2026-07-31 09:30:00	$419.13	Sold	$877.20	1.78%	16
2026-07-15 12:19:00	$412.42	BUY	120	$49,490.40	2026-07-31 09:30:00	$419.13	Sold	$805.20	1.63%	16
2026-07-15 12:18:00	$413.03	BUY	120	$49,563.60	2026-07-31 09:30:00	$419.13	Sold	$732.00	1.48%	16
2026-07-15 12:17:00	$412.52	BUY	120	$49,502.40	2026-07-31 09:30:00	$419.13	Sold	$793.20	1.6%	16
2026-07-15 12:16:00	$412.23	BUY	120	$49,467.60	2026-07-31 09:30:00	$419.13	Sold	$828.00	1.67%	16
2026-07-15 12:15:00	$412.60	BUY	120	$49,512.00	2026-07-31 09:30:00	$419.13	Sold	$783.60	1.58%	16
2026-07-15 12:14:00	$413.21	BUY	120	$49,585.20	2026-07-31 09:30:00	$419.13	Sold	$710.40	1.43%	16
2026-07-15 12:13:00	$412.99	BUY	120	$49,558.80	2026-07-31 09:30:00	$419.13	Sold	$736.80	1.49%	16
2026-07-15 12:12:00	$413.86	BUY	120	$49,663.20	2026-07-31 09:30:00	$419.13	Sold	$632.40	1.27%	16
2026-07-15 12:11:00	$414.00	BUY	120	$49,680.00	2026-07-31 09:30:00	$419.13	Sold	$615.60	1.24%	16
2026-07-15 12:10:00	$414.74	BUY	120	$49,768.80	2026-07-31 09:30:00	$419.13	Sold	$526.80	1.06%	16
2026-07-15 12:09:00	$415.29	BUY	120	$49,834.80	2026-08-04 13:35:00	$419.56	Sold	$512.40	1.03%	20
2026-07-15 12:08:00	$414.87	BUY	120	$49,784.40	2026-07-31 09:30:00	$419.13	Sold	$511.20	1.03%	16
2026-07-15 12:07:00	$414.42	BUY	120	$49,730.40	2026-07-31 09:30:00	$419.13	Sold	$565.20	1.14%	16
2026-07-15 12:06:00	$414.37	BUY	120	$49,724.40	2026-07-31 09:30:00	$419.13	Sold	$571.20	1.15%	16
2026-07-15 12:05:00	$415.21	BUY	120	$49,825.20	2026-08-04 13:34:00	$419.42	Sold	$505.20	1.01%	20
2026-07-15 12:04:00	$415.85	BUY	120	$49,902.00	2026-08-05 09:30:00	$420.60	Sold	$570.00	1.14%	21
2026-07-15 12:03:00	$415.49	BUY	120	$49,858.80	2026-08-04 13:45:00	$419.91	Sold	$530.40	1.06%	20
2026-07-15 12:02:00	$416.01	BUY	120	$49,921.20	2026-08-05 09:30:00	$420.60	Sold	$550.80	1.1%	21
2026-07-15 12:01:00	$416.21	BUY	120	$49,945.20	2026-08-05 09:30:00	$420.60	Sold	$526.80	1.05%	21
2026-07-15 12:00:00	$416.73	BUY	120	$50,007.60	2026-08-05 09:31:00	$421.47	Sold	$568.80	1.14%	21
2026-07-15 11:59:00	$416.62	BUY	120	$49,994.40	2026-08-05 09:31:00	$421.47	Sold	$582.00	1.16%	21
2026-07-15 11:58:00	$416.70	BUY	120	$50,004.00	2026-08-05 09:31:00	$421.47	Sold	$572.40	1.14%	21
2026-07-15 11:57:00	$417.07	BUY	120	$50,048.40	2026-08-05 09:31:00	$421.47	Sold	$528.00	1.05%	21
2026-07-15 11:56:00	$416.94	BUY	120	$50,032.80	2026-08-05 09:31:00	$421.47	Sold	$543.60	1.09%	21
2026-07-15 11:55:00	$416.80	BUY	120	$50,016.00	2026-08-05 09:31:00	$421.47	Sold	$560.40	1.12%	21
2026-07-15 11:54:00	$416.86	BUY	120	$50,023.20	2026-08-05 09:31:00	$421.47	Sold	$553.20	1.11%	21
2026-07-15 11:53:00	$417.09	BUY	120	$50,050.80	2026-08-05 09:31:00	$421.47	Sold	$525.60	1.05%	21
2026-07-15 11:52:00	$416.88	BUY	120	$50,025.60	2026-08-05 09:31:00	$421.47	Sold	$550.80	1.1%	21
2026-07-15 11:51:00	$416.96	BUY	120	$50,035.20	2026-08-05 09:31:00	$421.47	Sold	$541.20	1.08%	21
2026-07-15 11:50:00	$417.23	BUY	120	$50,067.60	2026-08-05 09:31:00	$421.47	Sold	$508.80	1.02%	21
2026-07-15 11:48:00	$417.25	BUY	120	$50,070.00	2026-08-05 09:31:00	$421.47	Sold	$506.40	1.01%	21
2026-07-15 11:47:00	$416.76	BUY	120	$50,011.20	2026-08-05 09:31:00	$421.47	Sold	$565.20	1.13%	21
2026-07-15 11:46:00	$417.32	BUY	120	$50,078.40	2026-08-05 09:35:00	$422.97	Sold	$678.00	1.35%	21
2026-07-15 11:23:00	$416.89	BUY	120	$50,026.80	2026-08-05 09:31:00	$421.47	Sold	$549.60	1.1%	21
2026-07-15 10:45:00	$416.70	BUY	120	$50,004.00	2026-08-05 09:31:00	$421.47	Sold	$572.40	1.14%	21
2026-07-15 10:44:00	$417.31	BUY	120	$50,077.20	2026-08-05 09:35:00	$422.97	Sold	$679.20	1.36%	21
2026-07-15 10:43:00	$416.38	BUY	120	$49,965.60	2026-08-05 09:30:00	$420.60	Sold	$506.40	1.01%	21
2026-07-15 10:42:00	$415.32	BUY	120	$49,838.40	2026-08-04 13:35:00	$419.56	Sold	$508.80	1.02%	20
2026-07-15 10:41:00	$416.35	BUY	120	$49,962.00	2026-08-05 09:30:00	$420.60	Sold	$510.00	1.02%	21
2026-07-15 10:40:00	$416.11	BUY	120	$49,933.20	2026-08-05 09:30:00	$420.60	Sold	$538.80	1.08%	21
2026-07-15 10:39:00	$415.78	BUY	120	$49,893.60	2026-08-04 15:11:00	$419.96	Sold	$501.00	1%	20
2026-07-15 10:38:00	$416.35	BUY	120	$49,962.00	2026-08-05 09:30:00	$420.60	Sold	$510.00	1.02%	21
2026-07-15 10:37:00	$416.71	BUY	120	$50,005.20	2026-08-05 09:31:00	$421.47	Sold	$571.20	1.14%	21
2026-07-15 10:36:00	$416.89	BUY	120	$50,026.80	2026-08-05 09:31:00	$421.47	Sold	$549.60	1.1%	21
2026-07-15 10:35:00	$419.08	BUY	120	$50,289.60	2026-08-05 09:41:00	$423.53	Sold	$534.00	1.06%	21
2026-07-15 10:34:00	$419.69	BUY	120	$50,362.80	2026-08-05 09:45:00	$424.07	Sold	$525.60	1.04%	21
2026-07-15 10:33:00	$419.71	BUY	120	$50,365.20	2026-08-05 09:45:00	$424.07	Sold	$523.20	1.04%	21
2026-07-15 10:32:00	$418.32	BUY	120	$50,198.40	2026-08-05 09:35:00	$422.97	Sold	$558.00	1.11%	21
2026-07-15 10:31:00	$419.13	BUY	120	$50,295.60	2026-08-05 09:41:00	$423.53	Sold	$528.00	1.05%	21
2026-07-15 10:28:00	$420.23	BUY	120	$50,427.60	2026-08-05 09:46:00	$424.97	Sold	$568.80	1.13%	21
2026-07-15 10:27:00	$420.00	BUY	120	$50,400.00	2026-08-05 09:46:00	$424.97	Sold	$596.40	1.18%	21
2026-07-15 10:26:00	$419.43	BUY	120	$50,331.60	2026-08-05 09:44:00	$423.79	Sold	$523.20	1.04%	21
2026-07-15 10:25:00	$418.82	BUY	120	$50,258.40	2026-08-05 09:41:00	$423.53	Sold	$565.20	1.12%	21
2026-07-15 10:24:00	$418.92	BUY	120	$50,270.40	2026-08-05 09:41:00	$423.53	Sold	$553.20	1.1%	21
2026-07-15 10:23:00	$419.02	BUY	120	$50,282.40	2026-08-05 09:41:00	$423.53	Sold	$541.20	1.08%	21
2026-07-15 10:22:00	$420.33	BUY	120	$50,439.60	2026-08-05 09:46:00	$424.97	Sold	$556.80	1.1%	21
2026-07-15 10:21:00	$420.68	BUY	120	$50,481.60	2026-08-05 09:46:00	$424.97	Sold	$514.80	1.02%	21
2026-07-15 10:20:00	$420.15	BUY	120	$50,418.00	2026-08-05 09:46:00	$424.97	Sold	$578.40	1.15%	21
2026-07-14 15:59:00	$420.65	BUY	120	$50,478.00	2026-08-05 09:46:00	$424.97	Sold	$518.40	1.03%	22
2026-07-14 15:58:00	$420.58	BUY	120	$50,469.60	2026-08-05 09:46:00	$424.97	Sold	$526.80	1.04%	22
2026-07-14 15:57:00	$420.53	BUY	120	$50,463.60	2026-08-05 09:46:00	$424.97	Sold	$532.80	1.06%	22
2026-07-14 15:56:00	$420.70	BUY	120	$50,484.00	2026-08-05 09:46:00	$424.97	Sold	$512.40	1.01%	22
2026-07-14 15:55:00	$420.64	BUY	120	$50,476.80	2026-08-05 09:46:00	$424.97	Sold	$519.60	1.03%	22
2026-07-14 15:54:00	$421.08	BUY	120	$50,529.60	2026-08-05 09:48:00	$425.60	Sold	$542.40	1.07%	22
2026-07-14 15:53:00	$420.88	BUY	120	$50,505.60	2026-08-05 09:48:00	$425.60	Sold	$566.40	1.12%	22
2026-07-14 15:52:00	$421.20	BUY	120	$50,544.00	2026-08-05 09:48:00	$425.60	Sold	$528.00	1.04%	22
2026-07-14 15:51:00	$421.14	BUY	120	$50,536.80	2026-08-05 09:48:00	$425.60	Sold	$535.20	1.06%	22
2026-07-14 15:50:00	$420.69	BUY	120	$50,482.80	2026-08-05 09:46:00	$424.97	Sold	$513.60	1.02%	22
2026-07-14 15:49:00	$421.00	BUY	120	$50,520.00	2026-08-05 09:48:00	$425.60	Sold	$552.00	1.09%	22
2026-07-14 15:48:00	$421.25	BUY	120	$50,550.00	2026-08-05 09:48:00	$425.60	Sold	$522.00	1.03%	22
2026-07-14 15:47:00	$421.67	BUY	120	$50,600.40	2026-08-05 09:49:00	$425.94	Sold	$512.40	1.01%	22
2026-07-14 15:46:00	$421.36	BUY	120	$50,563.20	2026-08-05 09:48:00	$425.60	Sold	$508.80	1.01%	22
2026-07-14 15:45:00	$421.53	BUY	120	$50,583.60	2026-08-05 09:49:00	$425.94	Sold	$529.20	1.05%	22
2026-07-14 15:44:00	$421.18	BUY	120	$50,541.60	2026-08-05 09:48:00	$425.60	Sold	$530.40	1.05%	22
2026-07-14 15:43:00	$421.23	BUY	120	$50,547.60	2026-08-05 09:48:00	$425.60	Sold	$524.40	1.04%	22
2026-07-14 15:42:00	$421.19	BUY	120	$50,542.80	2026-08-05 09:48:00	$425.60	Sold	$529.20	1.05%	22
2026-07-14 15:41:00	$421.30	BUY	120	$50,556.00	2026-08-05 09:48:00	$425.60	Sold	$516.00	1.02%	22
2026-07-14 15:40:00	$421.08	BUY	120	$50,529.60	2026-08-05 09:48:00	$425.60	Sold	$542.40	1.07%	22
2026-07-14 15:39:00	$421.24	BUY	120	$50,548.80	2026-08-05 09:48:00	$425.60	Sold	$523.20	1.04%	22
2026-07-14 15:38:00	$421.16	BUY	120	$50,539.20	2026-08-05 09:48:00	$425.60	Sold	$532.80	1.05%	22
2026-07-14 15:37:00	$421.53	BUY	120	$50,583.60	2026-08-05 09:49:00	$425.94	Sold	$529.20	1.05%	22
2026-07-14 15:36:00	$421.59	BUY	120	$50,590.80	2026-08-05 09:49:00	$425.94	Sold	$522.00	1.03%	22
2026-07-14 15:35:00	$421.01	BUY	120	$50,521.20	2026-08-05 09:48:00	$425.60	Sold	$550.80	1.09%	22
2026-07-14 15:34:00	$421.40	BUY	120	$50,568.00	2026-08-05 09:48:00	$425.60	Sold	$504.00	1%	22
2026-07-14 15:33:00	$421.64	BUY	120	$50,596.80	2026-08-05 09:49:00	$425.94	Sold	$516.00	1.02%	22
2026-07-14 15:32:00	$421.37	BUY	120	$50,564.40	2026-08-05 09:48:00	$425.60	Sold	$507.60	1%	22
2026-07-14 15:31:00	$420.84	BUY	120	$50,500.80	2026-08-05 09:48:00	$425.60	Sold	$571.20	1.13%	22
2026-07-14 15:30:00	$420.78	BUY	120	$50,493.60	2026-08-05 09:46:00	$424.97	Sold	$502.80	1%	22
2026-07-14 15:29:00	$420.93	BUY	120	$50,511.60	2026-08-05 09:48:00	$425.60	Sold	$560.40	1.11%	22
2026-07-14 15:28:00	$421.53	BUY	120	$50,583.60	2026-08-05 09:49:00	$425.94	Sold	$529.20	1.05%	22
2026-07-14 15:27:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	22
2026-07-14 15:09:00	$421.66	BUY	120	$50,599.20	2026-08-05 09:49:00	$425.94	Sold	$513.60	1.02%	22
2026-07-14 13:19:00	$421.45	BUY	120	$50,574.00	2026-08-05 09:49:00	$425.94	Sold	$538.80	1.07%	22
2026-07-14 13:18:00	$421.65	BUY	120	$50,598.00	2026-08-05 09:49:00	$425.94	Sold	$514.80	1.02%	22
2026-07-14 13:17:00	$421.17	BUY	120	$50,540.40	2026-08-05 09:48:00	$425.60	Sold	$531.60	1.05%	22
2026-07-14 13:09:00	$421.63	BUY	120	$50,595.60	2026-08-05 09:49:00	$425.94	Sold	$517.20	1.02%	22
2026-07-14 13:08:00	$421.43	BUY	120	$50,571.60	2026-08-05 09:48:00	$425.60	Sold	$500.40	0.99%	22
2026-07-14 13:07:00	$421.58	BUY	120	$50,589.60	2026-08-05 09:49:00	$425.94	Sold	$523.20	1.03%	22
2026-07-14 13:06:00	$421.26	BUY	120	$50,551.20	2026-08-05 09:48:00	$425.60	Sold	$520.80	1.03%	22
2026-07-14 13:05:00	$421.23	BUY	120	$50,547.60	2026-08-05 09:48:00	$425.60	Sold	$524.40	1.04%	22
2026-07-14 13:04:00	$420.88	BUY	120	$50,505.60	2026-08-05 09:48:00	$425.60	Sold	$566.40	1.12%	22
2026-07-14 13:03:00	$421.29	BUY	120	$50,554.80	2026-08-05 09:48:00	$425.60	Sold	$517.20	1.02%	22
2026-07-14 13:02:00	$421.31	BUY	120	$50,557.20	2026-08-05 09:48:00	$425.60	Sold	$514.80	1.02%	22
2026-07-14 13:01:00	$421.18	BUY	120	$50,541.60	2026-08-05 09:48:00	$425.60	Sold	$530.40	1.05%	22
2026-07-14 13:00:00	$421.10	BUY	120	$50,532.00	2026-08-05 09:48:00	$425.60	Sold	$540.00	1.07%	22
2026-07-14 12:59:00	$420.91	BUY	120	$50,509.20	2026-08-05 09:48:00	$425.60	Sold	$562.80	1.11%	22
2026-07-14 12:58:00	$420.80	BUY	120	$50,496.00	2026-08-05 09:46:00	$424.97	Sold	$500.40	0.99%	22
2026-07-14 12:57:00	$420.70	BUY	120	$50,484.00	2026-08-05 09:46:00	$424.97	Sold	$512.40	1.01%	22
2026-07-14 12:56:00	$420.57	BUY	120	$50,468.40	2026-08-05 09:46:00	$424.97	Sold	$528.00	1.05%	22
2026-07-14 12:55:00	$420.59	BUY	120	$50,470.80	2026-08-05 09:46:00	$424.97	Sold	$525.60	1.04%	22
2026-07-14 12:54:00	$420.19	BUY	120	$50,422.80	2026-08-05 09:46:00	$424.97	Sold	$573.60	1.14%	22
2026-07-14 12:53:00	$420.11	BUY	120	$50,413.20	2026-08-05 09:46:00	$424.97	Sold	$583.20	1.16%	22
2026-07-14 12:52:00	$419.92	BUY	120	$50,390.40	2026-08-05 09:46:00	$424.97	Sold	$606.00	1.2%	22
2026-07-14 12:51:00	$420.27	BUY	120	$50,432.40	2026-08-05 09:46:00	$424.97	Sold	$564.00	1.12%	22
2026-07-14 12:50:00	$420.17	BUY	120	$50,420.40	2026-08-05 09:46:00	$424.97	Sold	$576.00	1.14%	22
2026-07-14 12:49:00	$420.21	BUY	120	$50,425.20	2026-08-05 09:46:00	$424.97	Sold	$571.20	1.13%	22
2026-07-14 12:48:00	$419.86	BUY	120	$50,383.20	2026-08-05 09:45:00	$424.07	Sold	$505.20	1%	22
2026-07-14 12:47:00	$419.88	BUY	120	$50,385.60	2026-08-05 09:45:00	$424.07	Sold	$502.80	1%	22
2026-07-14 12:46:00	$419.73	BUY	120	$50,367.60	2026-08-05 09:45:00	$424.07	Sold	$520.80	1.03%	22
2026-07-14 12:45:00	$420.02	BUY	120	$50,402.40	2026-08-05 09:46:00	$424.97	Sold	$594.00	1.18%	22
2026-07-14 12:44:00	$420.30	BUY	120	$50,436.00	2026-08-05 09:46:00	$424.97	Sold	$560.40	1.11%	22
2026-07-14 12:43:00	$420.30	BUY	120	$50,436.00	2026-08-05 09:46:00	$424.97	Sold	$560.40	1.11%	22
2026-07-14 12:42:00	$420.27	BUY	120	$50,432.40	2026-08-05 09:46:00	$424.97	Sold	$564.00	1.12%	22
2026-07-14 12:41:00	$420.17	BUY	120	$50,420.40	2026-08-05 09:46:00	$424.97	Sold	$576.00	1.14%	22
2026-07-14 12:40:00	$419.79	BUY	120	$50,374.80	2026-08-05 09:45:00	$424.07	Sold	$513.60	1.02%	22
2026-07-14 12:39:00	$419.97	BUY	120	$50,396.40	2026-08-05 09:46:00	$424.97	Sold	$600.00	1.19%	22
2026-07-14 12:38:00	$420.00	BUY	120	$50,400.00	2026-08-05 09:46:00	$424.97	Sold	$596.40	1.18%	22
2026-07-14 12:37:00	$419.70	BUY	120	$50,364.00	2026-08-05 09:45:00	$424.07	Sold	$524.40	1.04%	22
2026-07-14 12:36:00	$419.80	BUY	120	$50,376.00	2026-08-05 09:45:00	$424.07	Sold	$512.40	1.02%	22
2026-07-14 12:35:00	$419.88	BUY	120	$50,385.60	2026-08-05 09:45:00	$424.07	Sold	$502.80	1%	22
2026-07-14 12:34:00	$419.82	BUY	120	$50,378.40	2026-08-05 09:45:00	$424.07	Sold	$510.00	1.01%	22
2026-07-14 12:33:00	$419.56	BUY	120	$50,347.20	2026-08-05 09:44:00	$423.79	Sold	$507.60	1.01%	22
2026-07-14 12:32:00	$419.81	BUY	120	$50,377.20	2026-08-05 09:45:00	$424.07	Sold	$511.20	1.01%	22
2026-07-14 12:31:00	$419.89	BUY	120	$50,386.80	2026-08-05 09:45:00	$424.07	Sold	$501.60	1%	22
2026-07-14 12:30:00	$420.01	BUY	120	$50,401.20	2026-08-05 09:46:00	$424.97	Sold	$595.20	1.18%	22
2026-07-14 12:29:00	$420.22	BUY	120	$50,426.40	2026-08-05 09:46:00	$424.97	Sold	$570.00	1.13%	22
2026-07-14 12:28:00	$420.23	BUY	120	$50,427.60	2026-08-05 09:46:00	$424.97	Sold	$568.80	1.13%	22
2026-07-14 12:27:00	$420.31	BUY	120	$50,437.20	2026-08-05 09:46:00	$424.97	Sold	$559.20	1.11%	22
2026-07-14 12:26:00	$420.14	BUY	120	$50,416.80	2026-08-05 09:46:00	$424.97	Sold	$579.60	1.15%	22
2026-07-14 12:25:00	$420.19	BUY	120	$50,422.80	2026-08-05 09:46:00	$424.97	Sold	$573.60	1.14%	22
2026-07-14 12:24:00	$419.63	BUY	120	$50,355.60	2026-08-05 09:45:00	$424.07	Sold	$532.80	1.06%	22
2026-07-14 12:23:00	$419.19	BUY	120	$50,302.80	2026-08-05 09:41:00	$423.53	Sold	$520.80	1.04%	22
2026-07-14 12:22:00	$419.43	BUY	120	$50,331.60	2026-08-05 09:44:00	$423.79	Sold	$523.20	1.04%	22
2026-07-14 12:21:00	$419.75	BUY	120	$50,370.00	2026-08-05 09:45:00	$424.07	Sold	$518.40	1.03%	22
2026-07-14 12:20:00	$419.87	BUY	120	$50,384.40	2026-08-05 09:45:00	$424.07	Sold	$504.00	1%	22
2026-07-14 12:19:00	$419.79	BUY	120	$50,374.80	2026-08-05 09:45:00	$424.07	Sold	$513.60	1.02%	22
2026-07-14 12:18:00	$419.12	BUY	120	$50,294.40	2026-08-05 09:41:00	$423.53	Sold	$529.20	1.05%	22
2026-07-14 12:17:00	$419.13	BUY	120	$50,295.60	2026-08-05 09:41:00	$423.53	Sold	$528.00	1.05%	22
2026-07-14 12:16:00	$419.53	BUY	120	$50,343.60	2026-08-05 09:44:00	$423.79	Sold	$511.20	1.02%	22
2026-07-14 12:15:00	$419.24	BUY	120	$50,308.80	2026-08-05 09:41:00	$423.53	Sold	$514.80	1.02%	22
2026-07-14 12:14:00	$420.00	BUY	120	$50,400.00	2026-08-05 09:46:00	$424.97	Sold	$596.40	1.18%	22
2026-07-14 12:13:00	$420.02	BUY	120	$50,402.40	2026-08-05 09:46:00	$424.97	Sold	$594.00	1.18%	22
2026-07-14 12:12:00	$420.10	BUY	120	$50,412.00	2026-08-05 09:46:00	$424.97	Sold	$584.40	1.16%	22
2026-07-14 12:11:00	$420.18	BUY	120	$50,421.60	2026-08-05 09:46:00	$424.97	Sold	$574.80	1.14%	22
2026-07-14 12:10:00	$419.94	BUY	120	$50,392.80	2026-08-05 09:46:00	$424.97	Sold	$603.60	1.2%	22
2026-07-14 12:09:00	$420.45	BUY	120	$50,454.00	2026-08-05 09:46:00	$424.97	Sold	$542.40	1.08%	22
2026-07-14 12:08:00	$420.46	BUY	120	$50,455.20	2026-08-05 09:46:00	$424.97	Sold	$541.20	1.07%	22
2026-07-14 12:07:00	$420.08	BUY	120	$50,409.60	2026-08-05 09:46:00	$424.97	Sold	$586.80	1.16%	22
2026-07-14 12:06:00	$420.72	BUY	120	$50,486.40	2026-08-05 09:46:00	$424.97	Sold	$510.00	1.01%	22
2026-07-14 12:05:00	$420.46	BUY	120	$50,455.20	2026-08-05 09:46:00	$424.97	Sold	$541.20	1.07%	22
2026-07-14 12:04:00	$420.58	BUY	120	$50,469.60	2026-08-05 09:46:00	$424.97	Sold	$526.80	1.04%	22
2026-07-14 12:03:00	$420.64	BUY	120	$50,476.80	2026-08-05 09:46:00	$424.97	Sold	$519.60	1.03%	22
2026-07-14 12:02:00	$420.61	BUY	120	$50,473.20	2026-08-05 09:46:00	$424.97	Sold	$523.20	1.04%	22
2026-07-14 12:01:00	$421.21	BUY	120	$50,545.20	2026-08-05 09:48:00	$425.60	Sold	$526.80	1.04%	22
2026-07-14 12:00:00	$421.63	BUY	120	$50,595.60	2026-08-05 09:49:00	$425.94	Sold	$517.20	1.02%	22
2026-07-14 11:59:00	$422.08	BUY	120	$50,649.60	2026-08-12 09:30:00	$431.25	Sold	$1,100.40	2.17%	29
2026-07-14 11:58:00	$421.79	BUY	120	$50,614.80	2026-08-12 09:30:00	$431.25	Sold	$1,135.20	2.24%	29
2026-07-14 11:57:00	$421.72	BUY	120	$50,606.40	2026-08-05 09:49:00	$425.94	Sold	$506.40	1%	22
2026-07-14 11:56:00	$422.12	BUY	120	$50,654.40	2026-08-12 09:30:00	$431.25	Sold	$1,095.60	2.16%	29
2026-07-14 11:54:00	$422.18	BUY	120	$50,661.60	2026-08-12 09:30:00	$431.25	Sold	$1,088.40	2.15%	29
2026-07-14 11:52:00	$422.00	BUY	120	$50,640.00	2026-08-12 09:30:00	$431.25	Sold	$1,110.00	2.19%	29
2026-07-14 11:51:00	$422.11	BUY	120	$50,653.20	2026-08-12 09:30:00	$431.25	Sold	$1,096.80	2.17%	29
2026-07-14 11:40:00	$422.03	BUY	120	$50,643.60	2026-08-12 09:30:00	$431.25	Sold	$1,106.40	2.18%	29
2026-07-14 10:50:00	$421.95	BUY	120	$50,634.00	2026-08-12 09:30:00	$431.25	Sold	$1,116.00	2.2%	29
2026-07-14 10:49:00	$421.74	BUY	120	$50,608.80	2026-08-05 09:49:00	$425.94	Sold	$504.00	1%	22
2026-07-14 10:28:00	$422.18	BUY	120	$50,661.60	2026-08-12 09:30:00	$431.25	Sold	$1,088.40	2.15%	29
2026-07-14 10:25:00	$421.92	BUY	120	$50,630.40	2026-08-12 09:30:00	$431.25	Sold	$1,119.60	2.21%	29
2026-07-14 10:24:00	$421.20	BUY	120	$50,544.00	2026-08-05 09:48:00	$425.60	Sold	$528.00	1.04%	22
2026-07-14 10:20:00	$421.83	BUY	120	$50,619.60	2026-08-12 09:30:00	$431.25	Sold	$1,130.40	2.23%	29
2026-07-14 10:19:00	$421.30	BUY	120	$50,556.00	2026-08-05 09:48:00	$425.60	Sold	$516.00	1.02%	22
2026-07-14 10:18:00	$420.63	BUY	120	$50,475.60	2026-08-05 09:46:00	$424.97	Sold	$520.80	1.03%	22
2026-07-14 10:17:00	$420.72	BUY	120	$50,486.40	2026-08-05 09:46:00	$424.97	Sold	$510.00	1.01%	22
2026-07-14 10:16:00	$420.50	BUY	120	$50,460.00	2026-08-05 09:46:00	$424.97	Sold	$536.40	1.06%	22
2026-07-14 10:15:00	$420.24	BUY	120	$50,428.80	2026-08-05 09:46:00	$424.97	Sold	$567.60	1.13%	22
2026-07-14 10:14:00	$421.62	BUY	120	$50,594.40	2026-08-05 09:49:00	$425.94	Sold	$518.40	1.02%	22
2026-07-14 10:13:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	22
2026-07-14 10:12:00	$422.42	BUY	120	$50,690.40	2026-08-12 09:30:00	$431.25	Sold	$1,059.60	2.09%	29
2026-07-14 10:11:00	$422.15	BUY	120	$50,658.00	2026-08-12 09:30:00	$431.25	Sold	$1,092.00	2.16%	29
2026-07-14 10:10:00	$421.71	BUY	120	$50,605.20	2026-08-05 09:49:00	$425.94	Sold	$507.60	1%	22
2026-07-14 10:09:00	$422.00	BUY	120	$50,640.00	2026-08-12 09:30:00	$431.25	Sold	$1,110.00	2.19%	29
2026-07-14 10:08:00	$422.82	BUY	120	$50,738.40	2026-08-12 09:30:00	$431.25	Sold	$1,011.60	1.99%	29
2026-07-14 09:52:00	$422.61	BUY	120	$50,713.20	2026-08-12 09:30:00	$431.25	Sold	$1,036.80	2.04%	29
2026-07-14 09:50:00	$422.70	BUY	120	$50,724.00	2026-08-12 09:30:00	$431.25	Sold	$1,026.00	2.02%	29
2026-07-14 09:48:00	$422.66	BUY	120	$50,719.20	2026-08-12 09:30:00	$431.25	Sold	$1,030.80	2.03%	29
2026-07-14 09:47:00	$422.35	BUY	120	$50,682.00	2026-08-12 09:30:00	$431.25	Sold	$1,068.00	2.11%	29
2026-07-14 09:46:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	22
2026-07-14 09:45:00	$421.39	BUY	120	$50,566.80	2026-08-05 09:48:00	$425.60	Sold	$505.20	1%	22
2026-07-14 09:44:00	$421.10	BUY	120	$50,532.00	2026-08-05 09:48:00	$425.60	Sold	$540.00	1.07%	22
2026-07-14 09:43:00	$420.60	BUY	120	$50,472.00	2026-08-05 09:46:00	$424.97	Sold	$524.40	1.04%	22
2026-07-14 09:42:00	$422.28	BUY	120	$50,673.60	2026-08-12 09:30:00	$431.25	Sold	$1,076.40	2.12%	29
2026-07-13 15:59:00	$421.60	BUY	120	$50,592.00	2026-08-05 09:49:00	$425.94	Sold	$520.80	1.03%	23
2026-07-13 15:58:00	$421.80	BUY	120	$50,616.00	2026-08-12 09:30:00	$431.25	Sold	$1,134.00	2.24%	30
2026-07-13 15:57:00	$422.10	BUY	120	$50,652.00	2026-08-12 09:30:00	$431.25	Sold	$1,098.00	2.17%	30
2026-07-13 15:56:00	$422.84	BUY	120	$50,740.80	2026-08-12 09:30:00	$431.25	Sold	$1,009.20	1.99%	30
2026-07-13 15:55:00	$423.06	BUY	120	$50,767.20	2026-08-12 09:30:00	$431.25	Sold	$982.80	1.94%	30
2026-07-13 15:54:00	$423.77	BUY	120	$50,852.40	2026-08-12 09:30:00	$431.25	Sold	$897.60	1.77%	30
2026-07-13 15:53:00	$423.51	BUY	120	$50,820.90	2026-08-12 09:30:00	$431.25	Sold	$929.08	1.83%	30
2026-07-13 15:52:00	$423.75	BUY	120	$50,850.00	2026-08-12 09:30:00	$431.25	Sold	$900.00	1.77%	30
2026-07-13 15:50:00	$423.79	BUY	120	$50,854.80	2026-08-12 09:30:00	$431.25	Sold	$895.20	1.76%	30
2026-07-13 15:49:00	$423.41	BUY	120	$50,809.20	2026-08-12 09:30:00	$431.25	Sold	$940.80	1.85%	30
2026-07-13 15:48:00	$422.86	BUY	120	$50,743.20	2026-08-12 09:30:00	$431.25	Sold	$1,006.80	1.98%	30
2026-07-13 15:47:00	$422.19	BUY	120	$50,662.80	2026-08-12 09:30:00	$431.25	Sold	$1,087.20	2.15%	30
2026-07-13 15:46:00	$422.11	BUY	120	$50,653.20	2026-08-12 09:30:00	$431.25	Sold	$1,096.80	2.17%	30
2026-07-13 15:45:00	$422.18	BUY	120	$50,661.60	2026-08-12 09:30:00	$431.25	Sold	$1,088.40	2.15%	30
2026-07-13 15:44:00	$422.42	BUY	120	$50,690.40	2026-08-12 09:30:00	$431.25	Sold	$1,059.60	2.09%	30
2026-07-13 15:43:00	$422.45	BUY	120	$50,694.00	2026-08-12 09:30:00	$431.25	Sold	$1,056.00	2.08%	30
2026-07-13 15:42:00	$421.99	BUY	120	$50,638.80	2026-08-12 09:30:00	$431.25	Sold	$1,111.20	2.19%	30
2026-07-13 15:41:00	$421.59	BUY	120	$50,590.80	2026-08-05 09:49:00	$425.94	Sold	$522.00	1.03%	23
2026-07-13 15:40:00	$421.67	BUY	120	$50,600.40	2026-08-05 09:49:00	$425.94	Sold	$512.40	1.01%	23
2026-07-13 15:39:00	$421.66	BUY	120	$50,599.20	2026-08-05 09:49:00	$425.94	Sold	$513.60	1.02%	23
2026-07-13 15:38:00	$421.46	BUY	120	$50,574.60	2026-08-05 09:49:00	$425.94	Sold	$538.20	1.06%	23
2026-07-13 15:37:00	$421.85	BUY	120	$50,622.00	2026-08-12 09:30:00	$431.25	Sold	$1,128.00	2.23%	30
2026-07-13 15:36:00	$421.79	BUY	120	$50,614.80	2026-08-12 09:30:00	$431.25	Sold	$1,135.20	2.24%	30
2026-07-13 15:35:00	$421.75	BUY	120	$50,609.40	2026-08-05 09:49:00	$425.94	Sold	$503.40	0.99%	23
2026-07-13 15:34:00	$422.22	BUY	120	$50,665.80	2026-08-12 09:30:00	$431.25	Sold	$1,084.20	2.14%	30
2026-07-13 15:33:00	$422.43	BUY	120	$50,691.60	2026-08-12 09:30:00	$431.25	Sold	$1,058.40	2.09%	30
2026-07-13 15:32:00	$422.43	BUY	120	$50,691.60	2026-08-12 09:30:00	$431.25	Sold	$1,058.40	2.09%	30
2026-07-13 15:31:00	$422.38	BUY	120	$50,685.60	2026-08-12 09:30:00	$431.25	Sold	$1,064.40	2.1%	30
2026-07-13 15:30:00	$423.11	BUY	120	$50,773.20	2026-08-12 09:30:00	$431.25	Sold	$976.80	1.92%	30
2026-07-13 15:29:00	$421.63	BUY	120	$50,595.60	2026-08-05 09:49:00	$425.94	Sold	$517.20	1.02%	23
2026-07-13 15:28:00	$421.39	BUY	120	$50,566.80	2026-08-05 09:48:00	$425.60	Sold	$505.20	1%	23
2026-07-13 15:27:00	$421.40	BUY	120	$50,568.00	2026-08-05 09:48:00	$425.60	Sold	$504.00	1%	23
2026-07-13 15:26:00	$421.43	BUY	120	$50,571.00	2026-08-05 09:48:00	$425.60	Sold	$501.00	0.99%	23
2026-07-13 15:25:00	$421.66	BUY	120	$50,599.20	2026-08-05 09:49:00	$425.94	Sold	$513.60	1.02%	23
2026-07-13 15:24:00	$421.68	BUY	120	$50,601.60	2026-08-05 09:49:00	$425.94	Sold	$511.20	1.01%	23
2026-07-13 15:23:00	$421.70	BUY	120	$50,604.00	2026-08-05 09:49:00	$425.94	Sold	$508.80	1.01%	23
2026-07-13 15:22:00	$421.65	BUY	120	$50,598.00	2026-08-05 09:49:00	$425.94	Sold	$514.80	1.02%	23
2026-07-13 15:21:00	$421.85	BUY	120	$50,622.00	2026-08-12 09:30:00	$431.25	Sold	$1,128.00	2.23%	30
2026-07-13 15:20:00	$421.93	BUY	120	$50,631.60	2026-08-12 09:30:00	$431.25	Sold	$1,118.40	2.21%	30
2026-07-13 15:19:00	$422.42	BUY	120	$50,690.40	2026-08-12 09:30:00	$431.25	Sold	$1,059.60	2.09%	30
2026-07-13 15:18:00	$422.35	BUY	120	$50,682.00	2026-08-12 09:30:00	$431.25	Sold	$1,068.00	2.11%	30
2026-07-13 15:17:00	$422.76	BUY	120	$50,731.20	2026-08-12 09:30:00	$431.25	Sold	$1,018.80	2.01%	30
2026-07-13 15:16:00	$422.72	BUY	120	$50,726.40	2026-08-12 09:30:00	$431.25	Sold	$1,023.60	2.02%	30
2026-07-13 15:15:00	$422.61	BUY	120	$50,712.60	2026-08-12 09:30:00	$431.25	Sold	$1,037.40	2.05%	30
2026-07-13 15:14:00	$423.14	BUY	120	$50,776.80	2026-08-12 09:30:00	$431.25	Sold	$973.20	1.92%	30
2026-07-13 15:13:00	$422.46	BUY	120	$50,694.60	2026-08-12 09:30:00	$431.25	Sold	$1,055.40	2.08%	30
2026-07-13 15:12:00	$422.40	BUY	120	$50,687.40	2026-08-12 09:30:00	$431.25	Sold	$1,062.60	2.1%	30
2026-07-13 15:11:00	$422.54	BUY	120	$50,704.80	2026-08-12 09:30:00	$431.25	Sold	$1,045.20	2.06%	30
2026-07-13 15:10:00	$422.69	BUY	120	$50,722.80	2026-08-12 09:30:00	$431.25	Sold	$1,027.20	2.03%	30
2026-07-13 15:09:00	$422.81	BUY	120	$50,737.20	2026-08-12 09:30:00	$431.25	Sold	$1,012.80	2%	30
2026-07-13 15:08:00	$423.47	BUY	120	$50,816.40	2026-08-12 09:30:00	$431.25	Sold	$933.60	1.84%	30
2026-07-13 15:07:00	$423.47	BUY	120	$50,816.40	2026-08-12 09:30:00	$431.25	Sold	$933.60	1.84%	30
2026-07-13 15:06:00	$423.91	BUY	120	$50,868.60	2026-08-12 09:30:00	$431.25	Sold	$881.40	1.73%	30
2026-07-13 15:05:00	$424.22	BUY	120	$50,906.40	2026-08-12 09:30:00	$431.25	Sold	$843.60	1.66%	30
2026-07-13 15:04:00	$424.20	BUY	120	$50,904.00	2026-08-12 09:30:00	$431.25	Sold	$846.00	1.66%	30
2026-07-13 15:03:00	$423.97	BUY	120	$50,876.40	2026-08-12 09:30:00	$431.25	Sold	$873.60	1.72%	30
2026-07-13 15:02:00	$423.58	BUY	120	$50,829.60	2026-08-12 09:30:00	$431.25	Sold	$920.40	1.81%	30
2026-07-13 15:01:00	$423.62	BUY	120	$50,834.40	2026-08-12 09:30:00	$431.25	Sold	$915.60	1.8%	30
2026-07-13 15:00:00	$422.90	BUY	120	$50,748.00	2026-08-12 09:30:00	$431.25	Sold	$1,002.00	1.97%	30
2026-07-13 14:59:00	$423.02	BUY	120	$50,761.80	2026-08-12 09:30:00	$431.25	Sold	$988.20	1.95%	30
2026-07-13 14:58:00	$422.94	BUY	120	$50,752.20	2026-08-12 09:30:00	$431.25	Sold	$997.80	1.97%	30
2026-07-13 14:57:00	$423.61	BUY	120	$50,832.60	2026-08-12 09:30:00	$431.25	Sold	$917.40	1.8%	30
2026-07-13 14:56:00	$423.64	BUY	120	$50,836.80	2026-08-12 09:30:00	$431.25	Sold	$913.20	1.8%	30
2026-07-13 14:55:00	$423.53	BUY	120	$50,823.00	2026-08-12 09:30:00	$431.25	Sold	$926.99	1.82%	30
2026-07-13 14:54:00	$423.89	BUY	120	$50,866.80	2026-08-12 09:30:00	$431.25	Sold	$883.20	1.74%	30
2026-07-13 14:53:00	$423.91	BUY	120	$50,868.60	2026-08-12 09:30:00	$431.25	Sold	$881.40	1.73%	30
2026-07-13 14:52:00	$424.01	BUY	120	$50,881.20	2026-08-12 09:30:00	$431.25	Sold	$868.80	1.71%	30
2026-07-13 14:51:00	$423.82	BUY	120	$50,858.40	2026-08-12 09:30:00	$431.25	Sold	$891.60	1.75%	30
2026-07-13 14:50:00	$423.67	BUY	120	$50,839.80	2026-08-12 09:30:00	$431.25	Sold	$910.20	1.79%	30
2026-07-13 14:49:00	$423.80	BUY	120	$50,855.60	2026-08-12 09:30:00	$431.25	Sold	$894.40	1.76%	30
2026-07-13 14:48:00	$423.70	BUY	120	$50,844.00	2026-08-12 09:30:00	$431.25	Sold	$906.00	1.78%	30
2026-07-13 14:47:00	$423.83	BUY	120	$50,859.60	2026-08-12 09:30:00	$431.25	Sold	$890.40	1.75%	30
2026-07-13 14:46:00	$423.88	BUY	120	$50,865.00	2026-08-12 09:30:00	$431.25	Sold	$885.00	1.74%	30
2026-07-13 14:45:00	$423.64	BUY	120	$50,836.20	2026-08-12 09:30:00	$431.25	Sold	$913.80	1.8%	30
2026-07-13 14:44:00	$423.68	BUY	120	$50,841.00	2026-08-12 09:30:00	$431.25	Sold	$909.00	1.79%	30
2026-07-13 14:43:00	$423.54	BUY	120	$50,824.80	2026-08-12 09:30:00	$431.25	Sold	$925.20	1.82%	30
2026-07-13 14:42:00	$423.80	BUY	120	$50,856.00	2026-08-12 09:30:00	$431.25	Sold	$894.00	1.76%	30
2026-07-13 14:41:00	$423.79	BUY	120	$50,854.80	2026-08-12 09:30:00	$431.25	Sold	$895.20	1.76%	30
2026-07-13 14:40:00	$423.80	BUY	120	$50,856.00	2026-08-12 09:30:00	$431.25	Sold	$894.00	1.76%	30
2026-07-13 14:39:00	$423.57	BUY	120	$50,828.40	2026-08-12 09:30:00	$431.25	Sold	$921.60	1.81%	30
2026-07-13 14:38:00	$423.70	BUY	120	$50,844.00	2026-08-12 09:30:00	$431.25	Sold	$906.00	1.78%	30
2026-07-13 14:37:00	$423.65	BUY	120	$50,838.50	2026-08-12 09:30:00	$431.25	Sold	$911.46	1.79%	30
2026-07-13 14:36:00	$423.60	BUY	120	$50,832.00	2026-08-12 09:30:00	$431.25	Sold	$918.00	1.81%	30
2026-07-13 14:35:00	$423.35	BUY	120	$50,802.00	2026-08-12 09:30:00	$431.25	Sold	$948.00	1.87%	30
2026-07-13 14:34:00	$422.91	BUY	120	$50,749.20	2026-08-12 09:30:00	$431.25	Sold	$1,000.80	1.97%	30
2026-07-13 14:33:00	$423.47	BUY	120	$50,816.40	2026-08-12 09:30:00	$431.25	Sold	$933.60	1.84%	30
2026-07-13 14:32:00	$422.86	BUY	120	$50,743.20	2026-08-12 09:30:00	$431.25	Sold	$1,006.80	1.98%	30
2026-07-13 14:31:00	$422.83	BUY	120	$50,739.60	2026-08-12 09:30:00	$431.25	Sold	$1,010.40	1.99%	30
2026-07-13 14:30:00	$422.37	BUY	120	$50,684.40	2026-08-12 09:30:00	$431.25	Sold	$1,065.60	2.1%	30
2026-07-13 14:29:00	$422.73	BUY	120	$50,727.00	2026-08-12 09:30:00	$431.25	Sold	$1,023.00	2.02%	30
2026-07-13 14:28:00	$423.00	BUY	120	$50,760.00	2026-08-12 09:30:00	$431.25	Sold	$990.00	1.95%	30
2026-07-13 14:27:00	$423.00	BUY	120	$50,760.00	2026-08-12 09:30:00	$431.25	Sold	$990.00	1.95%	30
2026-07-13 14:26:00	$422.96	BUY	120	$50,755.20	2026-08-12 09:30:00	$431.25	Sold	$994.80	1.96%	30
2026-07-13 14:25:00	$423.26	BUY	120	$50,790.60	2026-08-12 09:30:00	$431.25	Sold	$959.40	1.89%	30
2026-07-13 14:24:00	$423.44	BUY	120	$50,812.80	2026-08-12 09:30:00	$431.25	Sold	$937.20	1.84%	30
2026-07-13 14:23:00	$423.11	BUY	120	$50,773.60	2026-08-12 09:30:00	$431.25	Sold	$976.38	1.92%	30
2026-07-13 14:22:00	$422.93	BUY	120	$50,751.60	2026-08-12 09:30:00	$431.25	Sold	$998.40	1.97%	30
2026-07-13 14:21:00	$422.99	BUY	120	$50,758.20	2026-08-12 09:30:00	$431.25	Sold	$991.80	1.95%	30
2026-07-13 14:20:00	$423.15	BUY	120	$50,778.00	2026-08-12 09:30:00	$431.25	Sold	$972.00	1.91%	30
2026-07-13 14:19:00	$422.97	BUY	120	$50,756.40	2026-08-12 09:30:00	$431.25	Sold	$993.60	1.96%	30
2026-07-13 14:18:00	$423.00	BUY	120	$50,760.10	2026-08-12 09:30:00	$431.25	Sold	$989.87	1.95%	30
2026-07-13 14:17:00	$423.50	BUY	120	$50,820.00	2026-08-12 09:30:00	$431.25	Sold	$930.00	1.83%	30
2026-07-13 14:16:00	$423.68	BUY	120	$50,841.40	2026-08-12 09:30:00	$431.25	Sold	$908.64	1.79%	30
2026-07-13 14:15:00	$423.83	BUY	120	$50,859.60	2026-08-12 09:30:00	$431.25	Sold	$890.40	1.75%	30
2026-07-13 14:14:00	$424.00	BUY	120	$50,879.90	2026-08-12 09:30:00	$431.25	Sold	$870.11	1.71%	30
2026-07-13 14:13:00	$423.66	BUY	120	$50,839.20	2026-08-12 09:30:00	$431.25	Sold	$910.80	1.79%	30
2026-07-13 14:12:00	$423.31	BUY	120	$50,797.20	2026-08-12 09:30:00	$431.25	Sold	$952.80	1.88%	30
2026-07-13 14:11:00	$423.46	BUY	120	$50,815.20	2026-08-12 09:30:00	$431.25	Sold	$934.80	1.84%	30
2026-07-13 14:10:00	$423.56	BUY	120	$50,827.20	2026-08-12 09:30:00	$431.25	Sold	$922.80	1.82%	30
2026-07-13 14:09:00	$423.86	BUY	120	$50,863.20	2026-08-12 09:30:00	$431.25	Sold	$886.80	1.74%	30
2026-07-13 14:08:00	$424.03	BUY	120	$50,883.60	2026-08-12 09:30:00	$431.25	Sold	$866.40	1.7%	30
2026-07-13 14:07:00	$424.29	BUY	120	$50,914.80	2026-08-12 09:30:00	$431.25	Sold	$835.20	1.64%	30
2026-07-13 14:06:00	$424.17	BUY	120	$50,900.40	2026-08-12 09:30:00	$431.25	Sold	$849.60	1.67%	30
2026-07-13 14:05:00	$424.34	BUY	120	$50,920.80	2026-08-12 09:30:00	$431.25	Sold	$829.20	1.63%	30
2026-07-13 14:04:00	$423.80	BUY	120	$50,856.00	2026-08-12 09:30:00	$431.25	Sold	$894.00	1.76%	30
2026-07-13 14:03:00	$423.93	BUY	120	$50,871.60	2026-08-12 09:30:00	$431.25	Sold	$878.40	1.73%	30
2026-07-13 14:02:00	$423.93	BUY	120	$50,871.60	2026-08-12 09:30:00	$431.25	Sold	$878.40	1.73%	30
2026-07-13 14:01:00	$424.26	BUY	120	$50,911.20	2026-08-12 09:30:00	$431.25	Sold	$838.80	1.65%	30
2026-07-13 14:00:00	$423.93	BUY	120	$50,871.00	2026-08-12 09:30:00	$431.25	Sold	$879.00	1.73%	30
2026-07-13 13:59:00	$423.37	BUY	120	$50,804.40	2026-08-12 09:30:00	$431.25	Sold	$945.60	1.86%	30
2026-07-13 13:58:00	$423.68	BUY	120	$50,841.60	2026-08-12 09:30:00	$431.25	Sold	$908.40	1.79%	30
2026-07-13 13:57:00	$423.68	BUY	120	$50,841.00	2026-08-12 09:30:00	$431.25	Sold	$909.00	1.79%	30
2026-07-13 13:56:00	$423.57	BUY	120	$50,828.40	2026-08-12 09:30:00	$431.25	Sold	$921.60	1.81%	30
2026-07-13 13:55:00	$423.55	BUY	120	$50,826.00	2026-08-12 09:30:00	$431.25	Sold	$924.01	1.82%	30
2026-07-13 13:54:00	$423.29	BUY	120	$50,795.20	2026-08-12 09:30:00	$431.25	Sold	$954.84	1.88%	30
2026-07-13 13:53:00	$423.05	BUY	120	$50,765.40	2026-08-12 09:30:00	$431.25	Sold	$984.60	1.94%	30
2026-07-13 13:52:00	$423.23	BUY	120	$50,787.60	2026-08-12 09:30:00	$431.25	Sold	$962.40	1.89%	30
2026-07-13 13:51:00	$423.18	BUY	120	$50,781.60	2026-08-12 09:30:00	$431.25	Sold	$968.40	1.91%	30
2026-07-13 13:50:00	$423.42	BUY	120	$50,810.40	2026-08-12 09:30:00	$431.25	Sold	$939.60	1.85%	30
2026-07-13 13:49:00	$423.67	BUY	120	$50,840.40	2026-08-12 09:30:00	$431.25	Sold	$909.55	1.79%	30
2026-07-13 13:48:00	$424.04	BUY	120	$50,884.80	2026-08-12 09:30:00	$431.25	Sold	$865.20	1.7%	30
2026-07-13 13:47:00	$424.31	BUY	120	$50,917.20	2026-08-12 09:30:00	$431.25	Sold	$832.80	1.64%	30
2026-07-13 13:46:00	$424.39	BUY	120	$50,926.80	2026-08-12 09:30:00	$431.25	Sold	$823.20	1.62%	30
2026-07-13 13:45:00	$424.55	BUY	120	$50,945.40	2026-08-12 09:30:00	$431.25	Sold	$804.60	1.58%	30
2026-07-13 13:44:00	$424.64	BUY	120	$50,956.20	2026-08-12 09:30:00	$431.25	Sold	$793.80	1.56%	30
2026-07-13 13:43:00	$424.63	BUY	120	$50,955.60	2026-08-12 09:30:00	$431.25	Sold	$794.40	1.56%	30
2026-07-13 13:42:00	$424.23	BUY	120	$50,907.60	2026-08-12 09:30:00	$431.25	Sold	$842.40	1.65%	30
2026-07-13 13:41:00	$424.34	BUY	120	$50,920.80	2026-08-12 09:30:00	$431.25	Sold	$829.20	1.63%	30
2026-07-13 13:40:00	$424.00	BUY	120	$50,880.00	2026-08-12 09:30:00	$431.25	Sold	$870.00	1.71%	30
2026-07-13 13:39:00	$424.13	BUY	120	$50,895.60	2026-08-12 09:30:00	$431.25	Sold	$854.40	1.68%	30
2026-07-13 13:38:00	$423.93	BUY	120	$50,871.00	2026-08-12 09:30:00	$431.25	Sold	$879.00	1.73%	30
2026-07-13 13:37:00	$423.83	BUY	120	$50,859.60	2026-08-12 09:30:00	$431.25	Sold	$890.40	1.75%	30
2026-07-13 13:36:00	$423.79	BUY	120	$50,854.80	2026-08-12 09:30:00	$431.25	Sold	$895.20	1.76%	30
2026-07-13 13:35:00	$423.91	BUY	120	$50,869.20	2026-08-12 09:30:00	$431.25	Sold	$880.80	1.73%	30
2026-07-13 13:34:00	$424.11	BUY	120	$50,893.20	2026-08-12 09:30:00	$431.25	Sold	$856.80	1.68%	30
2026-07-13 13:33:00	$424.29	BUY	120	$50,914.80	2026-08-12 09:30:00	$431.25	Sold	$835.20	1.64%	30
2026-07-13 13:32:00	$423.97	BUY	120	$50,876.40	2026-08-12 09:30:00	$431.25	Sold	$873.60	1.72%	30
2026-07-13 13:31:00	$424.01	BUY	120	$50,881.20	2026-08-12 09:30:00	$431.25	Sold	$868.80	1.71%	30
2026-07-13 13:30:00	$424.17	BUY	120	$50,900.40	2026-08-12 09:30:00	$431.25	Sold	$849.60	1.67%	30
2026-07-13 13:29:00	$423.91	BUY	120	$50,869.20	2026-08-12 09:30:00	$431.25	Sold	$880.80	1.73%	30
2026-07-13 13:28:00	$424.17	BUY	120	$50,900.40	2026-08-12 09:30:00	$431.25	Sold	$849.60	1.67%	30
2026-07-13 13:27:00	$423.88	BUY	120	$50,865.60	2026-08-12 09:30:00	$431.25	Sold	$884.40	1.74%	30
2026-07-13 13:26:00	$423.64	BUY	120	$50,836.80	2026-08-12 09:30:00	$431.25	Sold	$913.20	1.8%	30
2026-07-13 13:25:00	$423.60	BUY	120	$50,832.00	2026-08-12 09:30:00	$431.25	Sold	$918.00	1.81%	30
2026-07-13 13:24:00	$423.97	BUY	120	$50,876.40	2026-08-12 09:30:00	$431.25	Sold	$873.60	1.72%	30
2026-07-13 13:23:00	$424.33	BUY	120	$50,919.60	2026-08-12 09:30:00	$431.25	Sold	$830.40	1.63%	30
2026-07-13 13:22:00	$424.70	BUY	120	$50,964.00	2026-08-12 09:30:00	$431.25	Sold	$786.00	1.54%	30
2026-07-13 13:21:00	$424.66	BUY	120	$50,959.20	2026-08-12 09:30:00	$431.25	Sold	$790.80	1.55%	30
2026-07-13 13:20:00	$424.64	BUY	120	$50,956.80	2026-08-12 09:30:00	$431.25	Sold	$793.20	1.56%	30
2026-07-13 13:19:00	$424.55	BUY	120	$50,946.00	2026-08-12 09:30:00	$431.25	Sold	$804.00	1.58%	30
2026-07-13 13:18:00	$424.42	BUY	120	$50,930.50	2026-08-12 09:30:00	$431.25	Sold	$819.54	1.61%	30
2026-07-13 13:17:00	$424.40	BUY	120	$50,928.00	2026-08-12 09:30:00	$431.25	Sold	$822.00	1.61%	30
2026-07-13 13:16:00	$424.53	BUY	120	$50,943.60	2026-08-12 09:30:00	$431.25	Sold	$806.40	1.58%	30
2026-07-13 13:15:00	$424.84	BUY	120	$50,980.80	2026-08-12 09:30:00	$431.25	Sold	$769.20	1.51%	30
2026-07-13 13:14:00	$425.21	BUY	120	$51,025.20	2026-08-12 09:30:00	$431.25	Sold	$724.80	1.42%	30
2026-07-13 13:13:00	$425.64	BUY	120	$51,076.80	2026-08-12 09:30:00	$431.25	Sold	$673.20	1.32%	30
2026-07-13 13:12:00	$425.63	BUY	120	$51,075.60	2026-08-12 09:30:00	$431.25	Sold	$674.40	1.32%	30
2026-07-13 13:11:00	$425.79	BUY	120	$51,094.20	2026-08-12 09:30:00	$431.25	Sold	$655.80	1.28%	30
2026-07-13 13:10:00	$425.84	BUY	120	$51,100.80	2026-08-12 09:30:00	$431.25	Sold	$649.20	1.27%	30
2026-07-13 13:09:00	$426.05	BUY	120	$51,126.00	2026-08-12 09:30:00	$431.25	Sold	$624.00	1.22%	30
2026-07-13 13:08:00	$425.65	BUY	120	$51,078.00	2026-08-12 09:30:00	$431.25	Sold	$672.00	1.32%	30
2026-07-13 13:07:00	$425.62	BUY	120	$51,073.80	2026-08-12 09:30:00	$431.25	Sold	$676.20	1.32%	30
2026-07-13 13:06:00	$425.34	BUY	120	$51,040.80	2026-08-12 09:30:00	$431.25	Sold	$709.20	1.39%	30
2026-07-13 13:05:00	$425.09	BUY	120	$51,010.20	2026-08-12 09:30:00	$431.25	Sold	$739.80	1.45%	30
2026-07-13 13:04:00	$425.00	BUY	120	$51,000.00	2026-08-12 09:30:00	$431.25	Sold	$750.00	1.47%	30
2026-07-13 13:03:00	$425.56	BUY	120	$51,067.20	2026-08-12 09:30:00	$431.25	Sold	$682.80	1.34%	30
2026-07-13 13:02:00	$425.53	BUY	120	$51,063.00	2026-08-12 09:30:00	$431.25	Sold	$687.00	1.35%	30
2026-07-13 13:01:00	$425.82	BUY	120	$51,098.40	2026-08-12 09:30:00	$431.25	Sold	$651.60	1.28%	30
2026-07-13 13:00:00	$426.07	BUY	120	$51,128.40	2026-08-12 09:30:00	$431.25	Sold	$621.60	1.22%	30
2026-07-13 12:59:00	$425.80	BUY	120	$51,096.00	2026-08-12 09:30:00	$431.25	Sold	$654.00	1.28%	30
2026-07-13 12:58:00	$425.55	BUY	120	$51,066.00	2026-08-12 09:30:00	$431.25	Sold	$684.00	1.34%	30
2026-07-13 12:57:00	$425.54	BUY	120	$51,064.80	2026-08-12 09:30:00	$431.25	Sold	$685.20	1.34%	30
2026-07-13 12:56:00	$425.14	BUY	120	$51,016.20	2026-08-12 09:30:00	$431.25	Sold	$733.80	1.44%	30
2026-07-13 12:55:00	$424.98	BUY	120	$50,997.60	2026-08-12 09:30:00	$431.25	Sold	$752.40	1.48%	30
2026-07-13 12:54:00	$425.10	BUY	120	$51,012.00	2026-08-12 09:30:00	$431.25	Sold	$738.00	1.45%	30
2026-07-13 12:53:00	$425.11	BUY	120	$51,013.20	2026-08-12 09:30:00	$431.25	Sold	$736.80	1.44%	30
2026-07-13 12:52:00	$425.36	BUY	120	$51,042.80	2026-08-12 09:30:00	$431.25	Sold	$707.23	1.39%	30
2026-07-13 12:51:00	$424.79	BUY	120	$50,974.20	2026-08-12 09:30:00	$431.25	Sold	$775.80	1.52%	30
2026-07-13 12:50:00	$424.28	BUY	120	$50,913.60	2026-08-12 09:30:00	$431.25	Sold	$836.40	1.64%	30
2026-07-13 12:49:00	$424.94	BUY	120	$50,992.80	2026-08-12 09:30:00	$431.25	Sold	$757.20	1.48%	30
2026-07-13 12:48:00	$426.42	BUY	120	$51,171.00	2026-08-12 09:30:00	$431.25	Sold	$579.00	1.13%	30
2026-07-13 12:47:00	$426.40	BUY	120	$51,168.00	2026-08-12 09:30:00	$431.25	Sold	$582.00	1.14%	30
2026-07-13 12:46:00	$426.52	BUY	120	$51,182.40	2026-08-12 09:30:00	$431.25	Sold	$567.60	1.11%	30
2026-07-13 12:45:00	$426.10	BUY	120	$51,131.40	2026-08-12 09:30:00	$431.25	Sold	$618.60	1.21%	30
2026-07-13 12:44:00	$425.94	BUY	120	$51,112.80	2026-08-12 09:30:00	$431.25	Sold	$637.20	1.25%	30
2026-07-13 12:43:00	$426.20	BUY	120	$51,143.40	2026-08-12 09:30:00	$431.25	Sold	$606.60	1.19%	30
2026-07-13 12:42:00	$426.67	BUY	120	$51,201.00	2026-08-12 09:30:00	$431.25	Sold	$549.00	1.07%	30
2026-07-13 12:41:00	$426.64	BUY	120	$51,196.80	2026-08-12 09:30:00	$431.25	Sold	$553.20	1.08%	30
2026-07-13 12:40:00	$426.09	BUY	120	$51,130.80	2026-08-12 09:30:00	$431.25	Sold	$619.20	1.21%	30
2026-07-13 12:39:00	$426.38	BUY	120	$51,165.60	2026-08-12 09:30:00	$431.25	Sold	$584.40	1.14%	30
2026-07-13 12:38:00	$425.70	BUY	120	$51,084.00	2026-08-12 09:30:00	$431.25	Sold	$666.00	1.3%	30
2026-07-13 12:37:00	$424.92	BUY	120	$50,990.40	2026-08-12 09:30:00	$431.25	Sold	$759.60	1.49%	30
2026-07-13 12:36:00	$425.22	BUY	120	$51,026.70	2026-08-12 09:30:00	$431.25	Sold	$723.31	1.42%	30
2026-07-13 12:35:00	$425.39	BUY	120	$51,047.40	2026-08-12 09:30:00	$431.25	Sold	$702.60	1.38%	30
2026-07-13 12:34:00	$426.27	BUY	120	$51,152.40	2026-08-12 09:30:00	$431.25	Sold	$597.60	1.17%	30
2026-07-13 12:33:00	$426.27	BUY	120	$51,152.40	2026-08-12 09:30:00	$431.25	Sold	$597.60	1.17%	30
2026-07-13 12:32:00	$426.01	BUY	120	$51,121.20	2026-08-12 09:30:00	$431.25	Sold	$628.80	1.23%	30
2026-07-13 12:31:00	$426.47	BUY	120	$51,176.70	2026-08-12 09:30:00	$431.25	Sold	$573.31	1.12%	30
2026-07-13 12:30:00	$426.99	BUY	120	$51,238.80	2026-08-12 09:30:00	$431.25	Sold	$511.20	1%	30
2026-07-13 12:29:00	$427.40	BUY	120	$51,288.00	2026-08-12 10:26:00	$431.92	Sold	$542.40	1.06%	30
2026-07-13 12:28:00	$427.34	BUY	120	$51,280.80	2026-08-12 10:25:00	$431.55	Sold	$505.20	0.99%	30
2026-07-13 12:27:00	$427.45	BUY	120	$51,294.00	2026-08-12 10:26:00	$431.92	Sold	$536.40	1.05%	30
2026-07-13 12:26:00	$427.67	BUY	120	$51,320.40	2026-08-12 10:26:00	$431.92	Sold	$510.00	0.99%	30
2026-07-13 12:25:00	$427.72	BUY	120	$51,326.40	2026-08-12 10:26:00	$431.92	Sold	$504.00	0.98%	30
2026-07-13 12:24:00	$427.87	BUY	120	$51,344.40	2026-08-12 15:17:00	$432.10	Sold	$507.60	0.99%	30
2026-07-13 12:23:00	$427.87	BUY	120	$51,344.40	2026-08-12 15:17:00	$432.10	Sold	$507.59	0.99%	30
2026-07-13 12:22:00	$427.85	BUY	120	$51,341.40	2026-08-12 15:17:00	$432.10	Sold	$510.60	0.99%	30
2026-07-13 12:21:00	$428.00	BUY	120	$51,360.00	2026-08-12 15:18:00	$432.25	Sold	$510.00	0.99%	30
2026-07-13 12:18:00	$428.00	BUY	120	$51,360.00	2026-08-12 15:18:00	$432.25	Sold	$510.00	0.99%	30
2026-07-13 10:18:00	$427.61	BUY	120	$51,313.20	2026-08-12 10:26:00	$431.92	Sold	$517.20	1.01%	30
2026-07-13 10:17:00	$427.26	BUY	120	$51,271.20	2026-08-12 10:25:00	$431.55	Sold	$514.80	1%	30
2026-07-13 10:16:00	$426.72	BUY	120	$51,206.40	2026-08-12 09:30:00	$431.25	Sold	$543.60	1.06%	30
2026-07-13 10:05:00	$427.49	BUY	120	$51,298.80	2026-08-12 10:26:00	$431.92	Sold	$531.60	1.04%	30
2026-07-13 10:04:00	$427.83	BUY	120	$51,339.60	2026-08-12 15:17:00	$432.10	Sold	$512.40	1%	30
2026-07-13 09:59:00	$427.83	BUY	120	$51,339.60	2026-08-12 15:17:00	$432.10	Sold	$512.40	1%	30
2026-07-13 09:58:00	$427.47	BUY	120	$51,296.40	2026-08-12 10:26:00	$431.92	Sold	$534.00	1.04%	30
2026-07-13 09:57:00	$426.94	BUY	120	$51,232.80	2026-08-12 09:30:00	$431.25	Sold	$517.20	1.01%	30
2026-07-13 09:56:00	$426.25	BUY	120	$51,150.00	2026-08-12 09:30:00	$431.25	Sold	$600.00	1.17%	30
2026-07-13 09:55:00	$426.09	BUY	120	$51,130.80	2026-08-12 09:30:00	$431.25	Sold	$619.20	1.21%	30
2026-07-13 09:54:00	$426.60	BUY	120	$51,192.00	2026-08-12 09:30:00	$431.25	Sold	$558.00	1.09%	30
2026-07-13 09:53:00	$427.30	BUY	120	$51,276.00	2026-08-12 10:25:00	$431.55	Sold	$510.00	0.99%	30
2026-07-13 09:52:00	$425.91	BUY	120	$51,109.20	2026-08-12 09:30:00	$431.25	Sold	$640.80	1.25%	30
2026-07-13 09:51:00	$426.52	BUY	120	$51,182.40	2026-08-12 09:30:00	$431.25	Sold	$567.60	1.11%	30
2026-07-13 09:50:00	$428.67	BUY	120	$51,440.40	2026-08-13 09:46:00	$433.26	Sold	$550.80	1.07%	31
2026-07-13 09:49:00	$428.81	BUY	120	$51,457.20	2026-08-13 09:46:00	$433.26	Sold	$534.00	1.04%	31
2026-07-13 09:48:00	$428.25	BUY	120	$51,390.00	2026-08-13 09:46:00	$433.26	Sold	$601.20	1.17%	31
2026-07-13 09:47:00	$428.22	BUY	120	$51,386.40	2026-08-13 09:45:00	$432.39	Sold	$500.40	0.97%	31
2026-07-13 09:46:00	$428.22	BUY	120	$51,386.40	2026-08-13 09:45:00	$432.39	Sold	$500.40	0.97%	31
2026-07-13 09:45:00	$427.88	BUY	120	$51,345.60	2026-08-12 15:17:00	$432.10	Sold	$506.40	0.99%	30
2026-07-13 09:44:00	$428.55	BUY	120	$51,426.00	2026-08-13 09:46:00	$433.26	Sold	$565.20	1.1%	31
2026-07-13 09:43:00	$428.05	BUY	120	$51,366.00	2026-08-12 15:18:00	$432.25	Sold	$504.00	0.98%	30
2026-07-13 09:42:00	$429.28	BUY	120	$51,513.60	2026-08-13 09:47:00	$433.87	Sold	$550.80	1.07%	31
2026-07-13 09:41:00	$428.68	BUY	120	$51,441.60	2026-08-13 09:46:00	$433.26	Sold	$549.60	1.07%	31
2026-07-13 09:40:00	$429.87	BUY	120	$51,584.40	2026-08-13 09:49:00	$434.18	Sold	$517.20	1%	31
2026-07-10 09:41:00	$429.94	BUY	120	$51,592.80	2026-08-13 09:49:00	$434.18	Sold	$508.80	0.99%	34
2026-07-10 09:40:00	$428.43	BUY	120	$51,411.60	2026-08-13 09:46:00	$433.26	Sold	$579.60	1.13%	34
2026-07-10 09:39:00	$430.33	BUY	120	$51,639.60	2026-08-13 09:50:00	$434.62	Sold	$514.80	1%	34
2026-07-08 11:59:00	$431.36	BUY	120	$51,763.20	2026-08-13 10:02:00	$435.65	Sold	$514.80	0.99%	36
2026-07-08 11:58:00	$431.18	BUY	120	$51,741.60	2026-08-13 10:02:00	$435.65	Sold	$536.40	1.04%	36
2026-07-08 11:57:00	$431.36	BUY	120	$51,763.20	2026-08-13 10:02:00	$435.65	Sold	$514.80	0.99%	36
2026-07-08 11:56:00	$431.12	BUY	120	$51,734.40	2026-08-13 10:02:00	$435.65	Sold	$543.60	1.05%	36
2026-07-08 11:55:00	$431.25	BUY	120	$51,750.00	2026-08-13 10:02:00	$435.65	Sold	$528.00	1.02%	36
2026-07-08 11:54:00	$431.05	BUY	120	$51,726.00	2026-08-13 10:02:00	$435.65	Sold	$552.00	1.07%	36
2026-07-08 11:53:00	$431.07	BUY	120	$51,728.40	2026-08-13 10:02:00	$435.65	Sold	$549.60	1.06%	36
2026-07-08 11:52:00	$430.63	BUY	120	$51,675.60	2026-08-13 10:02:00	$435.65	Sold	$602.40	1.17%	36
2026-07-08 11:51:00	$431.01	BUY	120	$51,721.20	2026-08-13 10:02:00	$435.65	Sold	$556.80	1.08%	36
2026-07-08 11:50:00	$431.36	BUY	120	$51,763.20	2026-08-13 10:02:00	$435.65	Sold	$514.80	0.99%	36
2026-07-08 11:49:00	$431.40	BUY	120	$51,768.00	2026-08-13 10:02:00	$435.65	Sold	$510.00	0.99%	36
2026-07-08 11:48:00	$431.32	BUY	120	$51,758.40	2026-08-13 10:02:00	$435.65	Sold	$519.60	1%	36
2026-07-08 11:47:00	$431.37	BUY	120	$51,764.40	2026-08-13 10:02:00	$435.65	Sold	$513.60	0.99%	36
2026-07-08 11:32:00	$431.54	BUY	120	$51,784.80	2026-08-13 10:10:00	$435.78	Sold	$508.80	0.98%	36
2026-07-08 11:31:00	$430.89	BUY	120	$51,706.80	2026-08-13 10:02:00	$435.65	Sold	$571.20	1.1%	36
2026-07-08 11:30:00	$431.00	BUY	120	$51,720.00	2026-08-13 10:02:00	$435.65	Sold	$558.00	1.08%	36
2026-07-08 11:29:00	$431.00	BUY	120	$51,720.00	2026-08-13 10:02:00	$435.65	Sold	$558.00	1.08%	36
2026-07-08 11:28:00	$430.09	BUY	120	$51,610.80	2026-08-13 09:50:00	$434.62	Sold	$543.60	1.05%	36
2026-07-08 11:27:00	$429.95	BUY	120	$51,594.00	2026-08-13 09:49:00	$434.18	Sold	$507.60	0.98%	36
2026-07-08 11:26:00	$430.33	BUY	120	$51,639.60	2026-08-13 09:50:00	$434.62	Sold	$514.80	1%	36
2026-07-08 11:25:00	$430.48	BUY	120	$51,657.60	2026-08-13 09:52:00	$434.75	Sold	$512.40	0.99%	36
2026-07-08 11:24:00	$430.44	BUY	120	$51,652.80	2026-08-13 09:50:00	$434.62	Sold	$501.60	0.97%	36
2026-07-08 11:23:00	$430.62	BUY	120	$51,674.40	2026-08-13 10:02:00	$435.65	Sold	$603.60	1.17%	36
2026-07-08 11:22:00	$431.30	BUY	120	$51,756.00	2026-08-13 10:02:00	$435.65	Sold	$522.00	1.01%	36
2026-07-08 11:17:00	$431.46	BUY	120	$51,775.20	2026-08-13 10:02:00	$435.65	Sold	$502.80	0.97%	36
2026-07-07 15:53:00	$431.59	BUY	120	$51,790.80	2026-08-13 10:10:00	$435.78	Sold	$502.80	0.97%	37
2026-07-07 15:51:00	$431.49	BUY	120	$51,778.80	2026-08-13 10:05:00	$435.66	Sold	$500.40	0.97%	37
2026-07-07 15:49:00	$431.54	BUY	120	$51,784.80	2026-08-13 10:10:00	$435.78	Sold	$508.80	0.98%	37
2026-07-07 15:48:00	$430.47	BUY	120	$51,656.40	2026-08-13 09:52:00	$434.75	Sold	$513.60	0.99%	37
2026-07-07 15:47:00	$430.09	BUY	120	$51,610.80	2026-08-13 09:50:00	$434.62	Sold	$543.60	1.05%	37
2026-07-07 15:46:00	$430.70	BUY	120	$51,684.00	2026-08-13 10:02:00	$435.65	Sold	$594.00	1.15%	37
2026-07-07 15:45:00	$430.96	BUY	120	$51,715.20	2026-08-13 10:02:00	$435.65	Sold	$562.80	1.09%	37
2026-07-07 15:44:00	$430.84	BUY	120	$51,700.80	2026-08-13 10:02:00	$435.65	Sold	$577.20	1.12%	37
2026-07-07 15:43:00	$431.08	BUY	120	$51,729.60	2026-08-13 10:02:00	$435.65	Sold	$548.40	1.06%	37
2026-07-07 15:42:00	$430.71	BUY	120	$51,685.20	2026-08-13 10:02:00	$435.65	Sold	$592.80	1.15%	37
2026-07-07 15:41:00	$430.76	BUY	120	$51,691.20	2026-08-13 10:02:00	$435.65	Sold	$586.80	1.14%	37
2026-07-07 15:40:00	$430.64	BUY	120	$51,676.80	2026-08-13 10:02:00	$435.65	Sold	$601.20	1.16%	37
2026-07-07 15:39:00	$431.10	BUY	120	$51,732.00	2026-08-13 10:02:00	$435.65	Sold	$546.00	1.06%	37
2026-07-07 15:38:00	$431.47	BUY	120	$51,776.40	2026-08-13 10:02:00	$435.65	Sold	$501.60	0.97%	37
2026-07-07 15:37:00	$431.03	BUY	120	$51,723.60	2026-08-13 10:02:00	$435.65	Sold	$554.40	1.07%	37
2026-07-07 15:36:00	$431.12	BUY	120	$51,734.40	2026-08-13 10:02:00	$435.65	Sold	$543.60	1.05%	37
2026-07-07 15:35:00	$431.41	BUY	120	$51,769.20	2026-08-13 10:02:00	$435.65	Sold	$508.80	0.98%	37
2026-07-07 15:32:00	$431.56	BUY	120	$51,787.20	2026-08-13 10:10:00	$435.78	Sold	$506.40	0.98%	37
2026-07-07 15:30:00	$431.45	BUY	120	$51,774.00	2026-08-13 10:02:00	$435.65	Sold	$504.00	0.97%	37
2026-07-07 15:29:00	$430.01	BUY	120	$51,601.20	2026-08-13 09:49:00	$434.18	Sold	$500.40	0.97%	37
2026-07-07 15:28:00	$429.68	BUY	120	$51,561.60	2026-08-13 09:47:00	$433.87	Sold	$502.80	0.98%	37
2026-07-07 15:27:00	$429.76	BUY	120	$51,571.20	2026-08-13 09:49:00	$434.18	Sold	$530.40	1.03%	37
2026-07-07 15:26:00	$428.83	BUY	120	$51,459.60	2026-08-13 09:46:00	$433.26	Sold	$531.60	1.03%	37
2026-07-07 15:25:00	$428.87	BUY	120	$51,464.40	2026-08-13 09:46:00	$433.26	Sold	$526.80	1.02%	37
2026-07-07 15:24:00	$428.97	BUY	120	$51,476.40	2026-08-13 09:46:00	$433.26	Sold	$514.80	1%	37
2026-07-07 15:23:00	$429.11	BUY	120	$51,493.20	2026-08-13 09:47:00	$433.87	Sold	$571.20	1.11%	37
2026-07-07 15:22:00	$429.09	BUY	120	$51,490.80	2026-08-13 09:46:00	$433.26	Sold	$500.40	0.97%	37
2026-07-07 15:21:00	$429.27	BUY	120	$51,512.40	2026-08-13 09:47:00	$433.87	Sold	$552.00	1.07%	37
2026-07-07 15:20:00	$429.05	BUY	120	$51,486.00	2026-08-13 09:46:00	$433.26	Sold	$505.20	0.98%	37
2026-07-07 15:19:00	$429.66	BUY	120	$51,559.20	2026-08-13 09:47:00	$433.87	Sold	$505.20	0.98%	37
2026-07-07 15:18:00	$428.70	BUY	120	$51,444.00	2026-08-13 09:46:00	$433.26	Sold	$547.20	1.06%	37
2026-07-07 15:17:00	$429.34	BUY	120	$51,520.80	2026-08-13 09:47:00	$433.87	Sold	$543.60	1.06%	37
2026-07-07 15:16:00	$430.19	BUY	120	$51,622.80	2026-08-13 09:50:00	$434.62	Sold	$531.60	1.03%	37
2026-07-07 15:15:00	$430.28	BUY	120	$51,633.60	2026-08-13 09:50:00	$434.62	Sold	$520.80	1.01%	37
2026-07-07 15:14:00	$430.60	BUY	120	$51,672.00	2026-08-13 10:02:00	$435.65	Sold	$606.00	1.17%	37
2026-07-07 15:13:00	$431.22	BUY	120	$51,746.40	2026-08-13 10:02:00	$435.65	Sold	$531.60	1.03%	37
2026-07-07 15:12:00	$430.84	BUY	120	$51,700.80	2026-08-13 10:02:00	$435.65	Sold	$577.20	1.12%	37
2026-07-07 15:11:00	$430.75	BUY	120	$51,690.00	2026-08-13 10:02:00	$435.65	Sold	$588.00	1.14%	37
2026-07-07 15:10:00	$431.09	BUY	120	$51,730.80	2026-08-13 10:02:00	$435.65	Sold	$547.20	1.06%	37
2026-07-07 15:08:00	$431.52	BUY	120	$51,782.40	2026-08-13 10:10:00	$435.78	Sold	$511.20	0.99%	37
2026-07-07 15:07:00	$431.04	BUY	120	$51,724.80	2026-08-13 10:02:00	$435.65	Sold	$553.20	1.07%	37
2026-07-07 15:06:00	$431.14	BUY	120	$51,736.80	2026-08-13 10:02:00	$435.65	Sold	$541.20	1.05%	37
2026-07-07 15:05:00	$431.47	BUY	120	$51,776.40	2026-08-13 10:02:00	$435.65	Sold	$501.60	0.97%	37
2026-07-07 15:04:00	$430.94	BUY	120	$51,712.80	2026-08-13 10:02:00	$435.65	Sold	$565.20	1.09%	37
2026-07-07 15:03:00	$430.61	BUY	120	$51,673.20	2026-08-13 10:02:00	$435.65	Sold	$604.80	1.17%	37
2026-07-07 15:02:00	$430.55	BUY	120	$51,666.00	2026-08-13 09:52:00	$434.75	Sold	$504.00	0.98%	37
2026-07-07 15:01:00	$430.76	BUY	120	$51,691.20	2026-08-13 10:02:00	$435.65	Sold	$586.80	1.14%	37
2026-07-07 15:00:00	$430.61	BUY	120	$51,673.20	2026-08-13 10:02:00	$435.65	Sold	$604.80	1.17%	37
2026-07-07 14:59:00	$431.19	BUY	120	$51,742.80	2026-08-13 10:02:00	$435.65	Sold	$535.20	1.03%	37
2026-07-07 14:58:00	$431.32	BUY	120	$51,758.40	2026-08-13 10:02:00	$435.65	Sold	$519.60	1%	37
2026-07-07 14:57:00	$431.00	BUY	120	$51,720.00	2026-08-13 10:02:00	$435.65	Sold	$558.00	1.08%	37
2026-07-07 14:56:00	$431.25	BUY	120	$51,750.00	2026-08-13 10:02:00	$435.65	Sold	$528.00	1.02%	37
2026-07-07 14:55:00	$431.00	BUY	120	$51,720.00	2026-08-13 10:02:00	$435.65	Sold	$558.00	1.08%	37
2026-07-07 14:54:00	$431.43	BUY	120	$51,771.60	2026-08-13 10:02:00	$435.65	Sold	$506.40	0.98%	37
2026-07-07 14:53:00	$430.85	BUY	120	$51,702.00	2026-08-13 10:02:00	$435.65	Sold	$576.00	1.11%	37
2026-07-07 14:52:00	$431.02	BUY	120	$51,722.40	2026-08-13 10:02:00	$435.65	Sold	$555.60	1.07%	37
2026-07-07 14:51:00	$431.04	BUY	120	$51,724.80	2026-08-13 10:02:00	$435.65	Sold	$553.20	1.07%	37
2026-07-07 14:50:00	$431.50	BUY	120	$51,780.00	2026-08-13 10:10:00	$435.78	Sold	$513.60	0.99%	37
2026-07-07 11:56:00	$431.40	BUY	120	$51,768.00	2026-08-13 10:02:00	$435.65	Sold	$510.00	0.99%	37
2026-07-07 11:55:00	$431.05	BUY	120	$51,726.00	2026-08-13 10:02:00	$435.65	Sold	$552.00	1.07%	37
2026-07-07 11:54:00	$431.21	BUY	120	$51,745.20	2026-08-13 10:02:00	$435.65	Sold	$532.80	1.03%	37
2026-07-07 11:53:00	$431.59	BUY	120	$51,790.80	2026-08-13 10:10:00	$435.78	Sold	$502.80	0.97%	37
2026-07-07 11:52:00	$431.32	BUY	120	$51,758.40	2026-08-13 10:02:00	$435.65	Sold	$519.60	1%	37
2026-07-07 11:51:00	$430.53	BUY	120	$51,663.60	2026-08-13 09:52:00	$434.75	Sold	$506.40	0.98%	37
2026-07-07 11:50:00	$430.32	BUY	120	$51,638.40	2026-08-13 09:50:00	$434.62	Sold	$516.00	1%	37
2026-07-07 11:49:00	$429.79	BUY	120	$51,574.80	2026-08-13 09:49:00	$434.18	Sold	$526.80	1.02%	37
2026-07-07 11:48:00	$430.81	BUY	120	$51,697.20	2026-08-13 10:02:00	$435.65	Sold	$580.80	1.12%	37
2026-07-07 11:47:00	$430.75	BUY	120	$51,690.00	2026-08-13 10:02:00	$435.65	Sold	$588.00	1.14%	37
2026-07-07 11:46:00	$431.27	BUY	120	$51,752.40	2026-08-13 10:02:00	$435.65	Sold	$525.60	1.02%	37
2026-07-07 11:45:00	$430.38	BUY	120	$51,645.60	2026-08-13 09:50:00	$434.62	Sold	$508.80	0.99%	37
2026-07-07 11:44:00	$429.58	BUY	120	$51,549.60	2026-08-13 09:47:00	$433.87	Sold	$514.80	1%	37
2026-07-07 11:43:00	$428.97	BUY	120	$51,476.40	2026-08-13 09:46:00	$433.26	Sold	$514.80	1%	37
2026-07-07 11:42:00	$428.66	BUY	120	$51,439.20	2026-08-13 09:46:00	$433.26	Sold	$552.00	1.07%	37
2026-07-07 11:41:00	$428.74	BUY	120	$51,448.80	2026-08-13 09:46:00	$433.26	Sold	$542.40	1.05%	37
2026-07-07 11:40:00	$428.37	BUY	120	$51,404.40	2026-08-13 09:46:00	$433.26	Sold	$586.80	1.14%	37
2026-07-07 11:39:00	$428.59	BUY	120	$51,430.80	2026-08-13 09:46:00	$433.26	Sold	$560.40	1.09%	37
2026-07-07 11:38:00	$429.01	BUY	120	$51,481.20	2026-08-13 09:46:00	$433.26	Sold	$510.00	0.99%	37
2026-07-07 11:37:00	$429.69	BUY	120	$51,562.80	2026-08-13 09:47:00	$433.87	Sold	$501.60	0.97%	37
2026-07-07 11:36:00	$429.42	BUY	120	$51,530.40	2026-08-13 09:47:00	$433.87	Sold	$534.00	1.04%	37
2026-07-07 11:35:00	$429.06	BUY	120	$51,487.20	2026-08-13 09:46:00	$433.26	Sold	$504.00	0.98%	37
2026-07-07 11:34:00	$429.19	BUY	120	$51,502.80	2026-08-13 09:47:00	$433.87	Sold	$561.60	1.09%	37
2026-07-07 11:33:00	$429.24	BUY	120	$51,508.80	2026-08-13 09:47:00	$433.87	Sold	$555.60	1.08%	37
2026-07-07 11:32:00	$429.01	BUY	120	$51,481.20	2026-08-13 09:46:00	$433.26	Sold	$510.00	0.99%	37
2026-07-07 11:31:00	$429.06	BUY	120	$51,487.20	2026-08-13 09:46:00	$433.26	Sold	$504.00	0.98%	37
2026-07-07 11:30:00	$429.53	BUY	120	$51,543.60	2026-08-13 09:47:00	$433.87	Sold	$520.80	1.01%	37
2026-07-07 11:29:00	$429.71	BUY	120	$51,565.20	2026-08-13 09:49:00	$434.18	Sold	$536.40	1.04%	37
2026-07-07 11:28:00	$429.03	BUY	120	$51,483.60	2026-08-13 09:46:00	$433.26	Sold	$507.60	0.99%	37
2026-07-07 11:27:00	$429.11	BUY	120	$51,493.20	2026-08-13 09:47:00	$433.87	Sold	$571.20	1.11%	37
2026-07-07 11:26:00	$429.23	BUY	120	$51,507.60	2026-08-13 09:47:00	$433.87	Sold	$556.80	1.08%	37
2026-07-07 11:25:00	$429.07	BUY	120	$51,488.40	2026-08-13 09:46:00	$433.26	Sold	$502.80	0.98%	37
2026-07-07 11:24:00	$428.90	BUY	120	$51,468.00	2026-08-13 09:46:00	$433.26	Sold	$523.20	1.02%	37
2026-07-07 11:23:00	$429.12	BUY	120	$51,494.40	2026-08-13 09:47:00	$433.87	Sold	$570.00	1.11%	37
2026-07-07 11:22:00	$429.24	BUY	120	$51,508.80	2026-08-13 09:47:00	$433.87	Sold	$555.60	1.08%	37
2026-07-07 11:21:00	$429.74	BUY	120	$51,568.80	2026-08-13 09:49:00	$434.18	Sold	$532.80	1.03%	37
2026-07-07 11:20:00	$428.96	BUY	120	$51,475.20	2026-08-13 09:46:00	$433.26	Sold	$516.00	1%	37
2026-07-07 11:19:00	$429.26	BUY	120	$51,511.20	2026-08-13 09:47:00	$433.87	Sold	$553.20	1.07%	37
2026-07-07 11:18:00	$429.31	BUY	120	$51,517.20	2026-08-13 09:47:00	$433.87	Sold	$547.20	1.06%	37
2026-07-07 11:17:00	$429.44	BUY	120	$51,532.80	2026-08-13 09:47:00	$433.87	Sold	$531.60	1.03%	37
2026-07-07 11:16:00	$429.55	BUY	120	$51,546.00	2026-08-13 09:47:00	$433.87	Sold	$518.40	1.01%	37
2026-07-07 11:15:00	$430.42	BUY	120	$51,650.40	2026-08-13 09:50:00	$434.62	Sold	$504.00	0.98%	37
2026-07-07 11:14:00	$431.06	BUY	120	$51,727.20	2026-08-13 10:02:00	$435.65	Sold	$550.80	1.06%	37
2026-07-07 11:13:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	64
2026-07-07 11:12:00	$431.61	BUY	120	$51,793.20	2026-08-13 10:10:00	$435.78	Sold	$500.40	0.97%	37
2026-07-07 11:11:00	$431.27	BUY	120	$51,752.40	2026-08-13 10:02:00	$435.65	Sold	$525.60	1.02%	37
2026-07-07 11:10:00	$430.98	BUY	120	$51,717.60	2026-08-13 10:02:00	$435.65	Sold	$560.40	1.08%	37
2026-07-07 11:09:00	$430.78	BUY	120	$51,693.60	2026-08-13 10:02:00	$435.65	Sold	$584.40	1.13%	37
2026-07-07 11:08:00	$430.40	BUY	120	$51,648.00	2026-08-13 09:50:00	$434.62	Sold	$506.40	0.98%	37
2026-07-07 11:07:00	$430.55	BUY	120	$51,666.00	2026-08-13 09:52:00	$434.75	Sold	$504.00	0.98%	37
2026-07-07 11:06:00	$430.43	BUY	120	$51,651.60	2026-08-13 09:50:00	$434.62	Sold	$502.80	0.97%	37
2026-07-07 11:05:00	$429.67	BUY	120	$51,560.40	2026-08-13 09:47:00	$433.87	Sold	$504.00	0.98%	37
2026-07-07 11:04:00	$430.38	BUY	120	$51,645.60	2026-08-13 09:50:00	$434.62	Sold	$508.80	0.99%	37
2026-07-07 11:03:00	$430.37	BUY	120	$51,644.40	2026-08-13 09:50:00	$434.62	Sold	$510.00	0.99%	37
2026-07-07 11:02:00	$430.20	BUY	120	$51,624.00	2026-08-13 09:50:00	$434.62	Sold	$530.40	1.03%	37
2026-07-07 11:01:00	$430.46	BUY	120	$51,655.20	2026-08-13 09:52:00	$434.75	Sold	$514.80	1%	37
2026-07-07 11:00:00	$431.00	BUY	120	$51,720.00	2026-08-13 10:02:00	$435.65	Sold	$558.00	1.08%	37
2026-07-07 10:59:00	$430.90	BUY	120	$51,708.00	2026-08-13 10:02:00	$435.65	Sold	$570.00	1.1%	37
2026-07-07 10:58:00	$431.22	BUY	120	$51,746.40	2026-08-13 10:02:00	$435.65	Sold	$531.60	1.03%	37
2026-07-07 10:57:00	$430.67	BUY	120	$51,680.40	2026-08-13 10:02:00	$435.65	Sold	$597.60	1.16%	37
2026-07-07 10:56:00	$430.65	BUY	120	$51,678.00	2026-08-13 10:02:00	$435.65	Sold	$600.00	1.16%	37
2026-07-07 10:55:00	$430.95	BUY	120	$51,714.00	2026-08-13 10:02:00	$435.65	Sold	$564.00	1.09%	37
2026-07-07 10:54:00	$430.58	BUY	120	$51,669.60	2026-08-13 09:52:00	$434.75	Sold	$500.40	0.97%	37
2026-07-07 10:53:00	$431.07	BUY	120	$51,728.40	2026-08-13 10:02:00	$435.65	Sold	$549.60	1.06%	37
2026-07-07 10:52:00	$431.00	BUY	120	$51,720.00	2026-08-13 10:02:00	$435.65	Sold	$558.00	1.08%	37
2026-07-07 10:51:00	$429.97	BUY	120	$51,596.40	2026-08-13 09:49:00	$434.18	Sold	$505.20	0.98%	37
2026-07-07 10:50:00	$429.65	BUY	120	$51,558.00	2026-08-13 09:47:00	$433.87	Sold	$506.40	0.98%	37
2026-07-07 10:49:00	$429.32	BUY	120	$51,518.40	2026-08-13 09:47:00	$433.87	Sold	$546.00	1.06%	37
2026-07-07 10:48:00	$429.34	BUY	120	$51,520.80	2026-08-13 09:47:00	$433.87	Sold	$543.60	1.06%	37
2026-07-07 10:47:00	$429.82	BUY	120	$51,578.40	2026-08-13 09:49:00	$434.18	Sold	$523.20	1.01%	37
2026-07-07 10:46:00	$429.45	BUY	120	$51,534.00	2026-08-13 09:47:00	$433.87	Sold	$530.40	1.03%	37
2026-07-07 10:45:00	$428.71	BUY	120	$51,445.20	2026-08-13 09:46:00	$433.26	Sold	$546.00	1.06%	37
2026-07-07 10:44:00	$429.60	BUY	120	$51,552.00	2026-08-13 09:47:00	$433.87	Sold	$512.40	0.99%	37
2026-07-07 10:43:00	$429.36	BUY	120	$51,523.20	2026-08-13 09:47:00	$433.87	Sold	$541.20	1.05%	37
2026-07-07 10:42:00	$429.80	BUY	120	$51,576.00	2026-08-13 09:49:00	$434.18	Sold	$525.60	1.02%	37
2026-07-07 10:41:00	$429.10	BUY	120	$51,492.00	2026-08-13 09:47:00	$433.87	Sold	$572.40	1.11%	37
2026-07-07 10:40:00	$429.83	BUY	120	$51,579.60	2026-08-13 09:49:00	$434.18	Sold	$522.00	1.01%	37
2026-07-07 10:39:00	$429.63	BUY	120	$51,555.60	2026-08-13 09:47:00	$433.87	Sold	$508.80	0.99%	37
2026-07-07 10:38:00	$429.73	BUY	120	$51,567.60	2026-08-13 09:49:00	$434.18	Sold	$534.00	1.04%	37
2026-07-07 10:37:00	$429.81	BUY	120	$51,577.20	2026-08-13 09:49:00	$434.18	Sold	$524.40	1.02%	37
2026-07-07 10:36:00	$431.16	BUY	120	$51,739.20	2026-08-13 10:02:00	$435.65	Sold	$538.80	1.04%	37
2026-07-07 10:35:00	$430.78	BUY	120	$51,693.60	2026-08-13 10:02:00	$435.65	Sold	$584.40	1.13%	37
2026-07-07 10:34:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	64
2026-07-07 10:33:00	$432.40	BUY	120	$51,888.00	-	-	Hold	-	-	64
2026-07-07 10:32:00	$431.58	BUY	120	$51,789.60	2026-08-13 10:10:00	$435.78	Sold	$504.00	0.97%	37
2026-07-07 10:31:00	$431.98	BUY	120	$51,837.60	-	-	Hold	-	-	64
2026-07-07 10:30:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	64
2026-07-07 10:29:00	$432.07	BUY	120	$51,848.40	-	-	Hold	-	-	64
2026-07-07 10:28:00	$431.69	BUY	120	$51,802.80	-	-	Hold	-	-	64
2026-07-07 10:27:00	$431.64	BUY	120	$51,796.80	2026-08-13 10:13:00	$435.83	Sold	$502.80	0.97%	37
2026-07-07 10:26:00	$430.36	BUY	120	$51,643.20	2026-08-13 09:50:00	$434.62	Sold	$511.20	0.99%	37
2026-07-07 10:25:00	$431.04	BUY	120	$51,724.80	2026-08-13 10:02:00	$435.65	Sold	$553.20	1.07%	37
2026-07-07 10:24:00	$431.02	BUY	120	$51,722.40	2026-08-13 10:02:00	$435.65	Sold	$555.60	1.07%	37
2026-07-07 10:23:00	$431.78	BUY	120	$51,813.60	-	-	Hold	-	-	64
2026-07-07 10:22:00	$431.90	BUY	120	$51,828.00	-	-	Hold	-	-	64
2026-07-07 10:21:00	$432.06	BUY	120	$51,847.20	-	-	Hold	-	-	64
2026-07-07 10:20:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	64
2026-07-07 10:19:00	$432.48	BUY	120	$51,897.60	-	-	Hold	-	-	64
2026-07-07 10:18:00	$432.28	BUY	120	$51,873.60	-	-	Hold	-	-	64
2026-07-07 10:17:00	$431.83	BUY	120	$51,819.60	-	-	Hold	-	-	64
2026-07-07 10:16:00	$431.44	BUY	120	$51,772.80	2026-08-13 10:02:00	$435.65	Sold	$505.20	0.98%	37
2026-07-07 10:15:00	$430.95	BUY	120	$51,714.00	2026-08-13 10:02:00	$435.65	Sold	$564.00	1.09%	37
2026-07-07 10:14:00	$431.29	BUY	120	$51,754.80	2026-08-13 10:02:00	$435.65	Sold	$523.20	1.01%	37
2026-07-07 10:13:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	64
2026-07-07 10:12:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	64
2026-07-07 10:11:00	$432.30	BUY	120	$51,876.00	-	-	Hold	-	-	64
2026-06-30 15:59:00	$477.17	SELL	120	$57,260.40	-	-		-	-
2026-06-30 15:58:00	$477.58	SELL	120	$57,309.60	-	-		-	-
2026-06-30 15:57:00	$477.83	SELL	120	$57,339.60	-	-		-	-
2026-06-30 15:56:00	$477.98	SELL	120	$57,357.60	-	-		-	-
2026-06-30 15:55:00	$478.38	SELL	120	$57,405.60	-	-		-	-
2026-06-30 15:54:00	$477.05	SELL	120	$57,246.00	-	-		-	-
2026-06-30 15:53:00	$476.99	SELL	120	$57,238.20	-	-		-	-
2026-06-30 15:52:00	$476.62	SELL	120	$57,194.40	-	-		-	-
2026-06-30 15:51:00	$476.58	SELL	120	$57,189.00	-	-		-	-
2026-06-30 15:50:00	$475.71	SELL	120	$57,085.20	-	-		-	-
2026-06-30 15:49:00	$475.30	SELL	120	$57,036.00	-	-		-	-
2026-06-30 15:48:00	$475.60	SELL	120	$57,072.00	-	-		-	-
2026-06-30 15:47:00	$476.55	SELL	120	$57,186.00	-	-		-	-
2026-06-30 15:46:00	$476.77	SELL	120	$57,212.80	-	-		-	-
2026-06-30 15:45:00	$476.59	SELL	120	$57,190.80	-	-		-	-
2026-06-30 15:44:00	$476.30	SELL	120	$57,156.00	-	-		-	-
2026-06-30 15:43:00	$476.03	SELL	120	$57,123.60	-	-		-	-
2026-06-30 15:42:00	$476.72	SELL	120	$57,206.40	-	-		-	-
2026-06-30 15:41:00	$476.78	SELL	120	$57,213.60	-	-		-	-
2026-06-30 15:40:00	$476.39	SELL	120	$57,166.80	-	-		-	-
2026-06-30 15:39:00	$476.09	SELL	120	$57,130.80	-	-		-	-
2026-06-30 15:38:00	$475.40	SELL	120	$57,048.00	-	-		-	-
2026-06-30 15:37:00	$475.52	SELL	120	$57,061.80	-	-		-	-
2026-06-30 15:36:00	$475.87	SELL	120	$57,103.80	-	-		-	-
2026-06-30 15:35:00	$475.57	SELL	120	$57,068.40	-	-		-	-
2026-06-30 15:34:00	$475.15	SELL	120	$57,018.00	-	-		-	-
2026-06-30 15:33:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:32:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:31:00	$475.24	SELL	120	$57,028.80	-	-		-	-
2026-06-30 15:30:00	$474.69	SELL	120	$56,963.40	-	-		-	-
2026-06-30 15:29:00	$475.10	SELL	120	$57,011.40	-	-		-	-
2026-06-30 15:28:00	$475.22	SELL	120	$57,025.80	-	-		-	-
2026-06-30 15:27:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 15:26:00	$475.09	SELL	120	$57,010.90	-	-		-	-
2026-06-30 15:25:00	$475.46	SELL	120	$57,054.80	-	-		-	-
2026-06-30 15:24:00	$475.53	SELL	120	$57,063.00	-	-		-	-
2026-06-30 15:23:00	$475.45	SELL	120	$57,054.00	-	-		-	-
2026-06-30 15:22:00	$475.44	SELL	120	$57,052.80	-	-		-	-
2026-06-30 15:21:00	$475.56	SELL	120	$57,067.20	-	-		-	-
2026-06-30 15:20:00	$475.80	SELL	120	$57,096.00	-	-		-	-
2026-06-30 15:19:00	$475.59	SELL	120	$57,070.80	-	-		-	-
2026-06-30 15:18:00	$475.31	SELL	120	$57,037.20	-	-		-	-
2026-06-30 15:17:00	$474.83	SELL	120	$56,979.60	-	-		-	-
2026-06-30 15:16:00	$474.98	SELL	120	$56,997.60	-	-		-	-
2026-06-30 15:15:00	$475.06	SELL	120	$57,007.20	-	-		-	-
2026-06-30 15:14:00	$475.22	SELL	120	$57,026.10	-	-		-	-
2026-06-30 15:13:00	$475.33	SELL	120	$57,039.10	-	-		-	-
2026-06-30 15:12:00	$475.53	SELL	120	$57,063.60	-	-		-	-
2026-06-30 15:11:00	$475.55	SELL	120	$57,065.40	-	-		-	-
2026-06-30 15:10:00	$475.47	SELL	120	$57,056.40	-	-		-	-
2026-06-30 15:09:00	$475.28	SELL	120	$57,033.00	-	-		-	-
2026-06-30 15:08:00	$475.38	SELL	120	$57,045.00	-	-		-	-
2026-06-30 15:07:00	$475.04	SELL	120	$57,004.80	-	-		-	-
2026-06-30 15:06:00	$474.24	SELL	120	$56,908.80	-	-		-	-
2026-06-30 15:05:00	$474.20	SELL	120	$56,903.60	-	-		-	-
2026-06-30 15:04:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 15:03:00	$474.93	SELL	120	$56,991.60	-	-		-	-
2026-06-30 15:02:00	$474.87	SELL	120	$56,984.40	-	-		-	-
2026-06-30 15:01:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 15:00:00	$475.14	SELL	120	$57,016.80	-	-		-	-
2026-06-30 14:59:00	$474.94	SELL	120	$56,992.80	-	-		-	-
2026-06-30 14:58:00	$474.55	SELL	120	$56,946.00	-	-		-	-
2026-06-30 14:57:00	$474.40	SELL	120	$56,928.00	-	-		-	-
2026-06-30 14:56:00	$474.28	SELL	120	$56,913.60	-	-		-	-
2026-06-30 14:55:00	$474.67	SELL	120	$56,960.40	-	-		-	-
2026-06-30 14:54:00	$474.59	SELL	120	$56,950.80	-	-		-	-
2026-06-30 14:53:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:52:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 14:51:00	$475.41	SELL	120	$57,049.20	-	-		-	-
2026-06-30 14:50:00	$475.32	SELL	120	$57,038.40	-	-		-	-
2026-06-30 14:49:00	$474.96	SELL	120	$56,995.20	-	-		-	-
2026-06-30 14:48:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:47:00	$474.50	SELL	120	$56,940.00	-	-		-	-
2026-06-30 14:46:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 14:45:00	$474.57	SELL	120	$56,948.40	-	-		-	-
2026-06-30 14:44:00	$474.26	SELL	120	$56,911.20	-	-		-	-
2026-06-30 14:43:00	$473.94	SELL	120	$56,872.80	-	-		-	-
2026-06-30 14:42:00	$473.84	SELL	120	$56,860.80	-	-		-	-
2026-06-30 14:41:00	$474.01	SELL	120	$56,881.20	-	-		-	-
2026-06-30 14:40:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:39:00	$474.63	SELL	120	$56,955.60	-	-		-	-
2026-06-30 14:38:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:37:00	$474.12	SELL	120	$56,894.40	-	-		-	-
2026-06-30 14:36:00	$473.90	SELL	120	$56,868.00	-	-		-	-
2026-06-30 14:35:00	$473.62	SELL	120	$56,834.40	-	-		-	-
2026-06-30 14:34:00	$473.54	SELL	120	$56,824.80	-	-		-	-
2026-06-30 14:33:00	$473.52	SELL	120	$56,822.40	-	-		-	-
2026-06-30 14:32:00	$473.24	SELL	120	$56,788.80	-	-		-	-
2026-06-30 14:31:00	$472.95	SELL	120	$56,754.00	-	-		-	-
2026-06-30 14:30:00	$473.00	SELL	120	$56,760.00	-	-		-	-
2026-06-30 14:29:00	$472.97	SELL	120	$56,756.40	-	-		-	-
2026-06-30 14:28:00	$472.88	SELL	120	$56,745.60	-	-		-	-
2026-06-26 11:16:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 11:15:00	$422.66	BUY	120	$50,719.20	2026-06-30 14:28:00	$472.88	Sold	$6,026.40	11.88%	4
2026-06-26 11:14:00	$422.38	BUY	120	$50,685.60	2026-06-30 14:28:00	$472.88	Sold	$6,060.00	11.96%	4
2026-06-26 11:13:00	$422.25	BUY	120	$50,670.00	2026-06-30 14:28:00	$472.88	Sold	$6,075.60	11.99%	4
2026-06-26 11:12:00	$422.28	BUY	120	$50,673.60	2026-06-30 14:28:00	$472.88	Sold	$6,072.00	11.98%	4
2026-06-26 11:11:00	$422.35	BUY	120	$50,682.00	2026-06-30 14:28:00	$472.88	Sold	$6,063.60	11.96%	4
2026-06-26 11:10:00	$422.59	BUY	120	$50,710.80	2026-06-30 14:28:00	$472.88	Sold	$6,034.80	11.9%	4
2026-06-26 11:09:00	$422.58	BUY	120	$50,709.60	2026-06-30 14:28:00	$472.88	Sold	$6,036.00	11.9%	4
2026-06-26 11:08:00	$422.00	BUY	120	$50,640.00	2026-06-30 14:28:00	$472.88	Sold	$6,105.60	12.06%	4
2026-06-26 11:07:00	$421.75	BUY	120	$50,610.00	2026-06-30 14:28:00	$472.88	Sold	$6,135.60	12.12%	4
2026-06-26 11:06:00	$421.21	BUY	120	$50,545.20	2026-06-30 14:28:00	$472.88	Sold	$6,200.40	12.27%	4
2026-06-26 11:05:00	$421.96	BUY	120	$50,635.20	2026-06-30 14:28:00	$472.88	Sold	$6,110.40	12.07%	4
2026-06-26 11:04:00	$422.60	BUY	120	$50,712.00	2026-06-30 14:28:00	$472.88	Sold	$6,033.60	11.9%	4
2026-06-26 11:03:00	$423.11	BUY	120	$50,773.20	2026-06-30 14:28:00	$472.88	Sold	$5,972.40	11.76%	4
2026-06-26 11:01:00	$423.02	BUY	120	$50,762.40	2026-06-30 14:28:00	$472.88	Sold	$5,983.20	11.79%	4
2026-06-26 11:00:00	$423.13	BUY	120	$50,775.60	2026-06-30 14:28:00	$472.88	Sold	$5,970.00	11.76%	4
2026-06-26 10:59:00	$423.25	BUY	120	$50,790.00	2026-06-30 14:28:00	$472.88	Sold	$5,955.60	11.73%	4
2026-06-26 10:58:00	$423.00	BUY	120	$50,760.00	2026-06-30 14:28:00	$472.88	Sold	$5,985.60	11.79%	4
2026-06-26 10:03:00	$422.97	BUY	120	$50,756.40	2026-06-30 14:28:00	$472.88	Sold	$5,989.20	11.8%	4
2026-06-26 10:00:00	$423.17	BUY	120	$50,780.40	2026-06-30 14:28:00	$472.88	Sold	$5,965.20	11.75%	4
2026-06-26 09:59:00	$421.76	BUY	120	$50,611.20	2026-06-30 14:28:00	$472.88	Sold	$6,134.40	12.12%	4
2026-06-26 09:58:00	$422.47	BUY	120	$50,696.40	2026-06-30 14:28:00	$472.88	Sold	$6,049.20	11.93%	4
2026-06-26 09:57:00	$422.02	BUY	120	$50,642.40	2026-06-30 14:28:00	$472.88	Sold	$6,103.20	12.05%	4
2026-06-26 09:56:00	$422.11	BUY	120	$50,653.20	2026-06-30 14:28:00	$472.88	Sold	$6,092.40	12.03%	4
2026-06-26 09:55:00	$420.40	BUY	120	$50,448.00	2026-06-30 14:28:00	$472.88	Sold	$6,297.60	12.48%	4
2026-06-26 09:54:00	$420.36	BUY	120	$50,443.20	2026-06-30 14:28:00	$472.88	Sold	$6,302.40	12.49%	4
2026-06-26 09:53:00	$419.93	BUY	120	$50,391.60	2026-06-30 14:28:00	$472.88	Sold	$6,354.00	12.61%	4
2026-06-26 09:52:00	$419.70	BUY	120	$50,364.00	2026-06-30 14:28:00	$472.88	Sold	$6,381.60	12.67%	4
2026-06-26 09:51:00	$420.27	BUY	120	$50,432.40	2026-06-30 14:28:00	$472.88	Sold	$6,313.20	12.52%	4
2026-06-26 09:50:00	$420.35	BUY	120	$50,442.00	2026-06-30 14:28:00	$472.88	Sold	$6,303.60	12.5%	4
2026-06-26 09:49:00	$419.99	BUY	120	$50,398.80	2026-06-30 14:28:00	$472.88	Sold	$6,346.80	12.59%	4
2026-06-26 09:48:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:47:00	$420.83	BUY	120	$50,499.60	2026-06-30 14:28:00	$472.88	Sold	$6,246.00	12.37%	4
2026-06-26 09:46:00	$420.88	BUY	120	$50,505.60	2026-06-30 14:28:00	$472.88	Sold	$6,240.00	12.36%	4
2026-06-26 09:45:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:44:00	$421.33	BUY	120	$50,559.60	2026-06-30 14:28:00	$472.88	Sold	$6,186.00	12.24%	4
2026-06-26 09:43:00	$421.43	BUY	120	$50,571.60	2026-06-30 14:28:00	$472.88	Sold	$6,174.00	12.21%	4
2026-06-26 09:42:00	$420.59	BUY	120	$50,470.80	2026-06-30 14:28:00	$472.88	Sold	$6,274.80	12.43%	4
2026-06-26 09:41:00	$420.26	BUY	120	$50,431.20	2026-06-30 14:28:00	$472.88	Sold	$6,314.40	12.52%	4
2026-06-26 09:40:00	$420.43	BUY	120	$50,451.60	2026-06-30 14:28:00	$472.88	Sold	$6,294.00	12.48%	4
2026-06-26 09:39:00	$420.86	BUY	120	$50,503.20	2026-06-30 14:28:00	$472.88	Sold	$6,242.40	12.36%	4
2026-06-26 09:38:00	$421.55	BUY	120	$50,586.00	2026-06-30 14:28:00	$472.88	Sold	$6,159.60	12.18%	4
2026-06-26 09:37:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 09:36:00	$422.74	BUY	120	$50,728.80	2026-06-30 14:28:00	$472.88	Sold	$6,016.80	11.86%	4
2026-06-26 09:35:00	$422.04	BUY	120	$50,644.80	2026-06-30 14:28:00	$472.88	Sold	$6,100.80	12.05%	4
2026-06-26 09:34:00	$420.71	BUY	120	$50,485.20	2026-06-30 14:28:00	$472.88	Sold	$6,260.40	12.4%	4
2026-06-26 09:33:00	$420.25	BUY	120	$50,430.00	2026-06-30 14:28:00	$472.88	Sold	$6,315.60	12.52%	4
2026-06-26 09:32:00	$422.29	BUY	120	$50,674.80	2026-06-30 14:28:00	$472.88	Sold	$6,070.80	11.98%	4
2026-06-26 09:31:00	$423.75	BUY	120	$50,850.00	2026-06-30 14:28:00	$472.88	Sold	$5,895.60	11.59%	4
2026-06-26 09:30:00	$422.53	BUY	120	$50,703.60	2026-06-30 14:28:00	$472.88	Sold	$6,042.00	11.92%	4
2026-06-25 15:59:00	$435.22	BUY	120	$52,226.40	2026-06-30 14:28:00	$472.88	Sold	$4,519.20	8.65%	5
2026-06-25 15:58:00	$433.72	BUY	120	$52,046.40	2026-06-30 14:28:00	$472.88	Sold	$4,699.20	9.03%	5
2026-06-25 15:57:00	$433.37	BUY	120	$52,004.40	2026-06-30 14:28:00	$472.88	Sold	$4,741.20	9.12%	5
2026-06-25 15:56:00	$433.68	BUY	120	$52,041.60	2026-06-30 14:28:00	$472.88	Sold	$4,704.00	9.04%	5
2026-06-25 15:55:00	$434.36	BUY	120	$52,123.20	2026-06-30 14:28:00	$472.88	Sold	$4,622.40	8.87%	5
2026-06-25 15:54:00	$434.07	BUY	120	$52,088.40	2026-06-30 14:28:00	$472.88	Sold	$4,657.20	8.94%	5
2026-06-25 15:53:00	$434.94	BUY	120	$52,192.20	2026-06-30 14:28:00	$472.88	Sold	$4,553.40	8.72%	5
2026-06-25 15:52:00	$434.80	BUY	120	$52,176.00	2026-06-30 14:28:00	$472.88	Sold	$4,569.60	8.76%	5
2026-06-25 15:51:00	$434.19	BUY	120	$52,102.80	2026-06-30 14:28:00	$472.88	Sold	$4,642.80	8.91%	5
2026-06-25 15:50:00	$434.20	BUY	120	$52,103.40	2026-06-30 14:28:00	$472.88	Sold	$4,642.20	8.91%	5
2026-06-25 15:49:00	$433.94	BUY	120	$52,072.80	2026-06-30 14:28:00	$472.88	Sold	$4,672.80	8.97%	5
2026-06-25 15:48:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 15:47:00	$435.15	BUY	120	$52,218.00	2026-06-30 14:28:00	$472.88	Sold	$4,527.60	8.67%	5
2026-06-25 15:46:00	$434.92	BUY	120	$52,189.80	2026-06-30 14:28:00	$472.88	Sold	$4,555.80	8.73%	5
2026-06-25 15:45:00	$435.37	BUY	120	$52,243.80	2026-06-30 14:28:00	$472.88	Sold	$4,501.80	8.62%	5
2026-06-25 15:44:00	$435.61	BUY	120	$52,273.20	2026-06-30 14:28:00	$472.88	Sold	$4,472.40	8.56%	5
2026-06-25 15:40:00	$435.62	BUY	120	$52,273.80	2026-06-30 14:28:00	$472.88	Sold	$4,471.80	8.55%	5
2026-06-25 10:00:00	$435.58	BUY	120	$52,269.60	2026-06-30 14:28:00	$472.88	Sold	$4,476.00	8.56%	5
2026-06-25 09:59:00	$433.96	BUY	120	$52,075.20	2026-06-30 14:28:00	$472.88	Sold	$4,670.40	8.97%	5
2026-06-25 09:58:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 09:55:00	$435.35	BUY	120	$52,242.00	2026-06-30 14:28:00	$472.88	Sold	$4,503.60	8.62%	5
2026-06-24 15:21:00	$435.62	BUY	120	$52,274.40	2026-06-30 14:28:00	$472.88	Sold	$4,471.20	8.55%	6
2026-06-24 15:20:00	$435.42	BUY	120	$52,251.00	2026-06-30 14:28:00	$472.88	Sold	$4,494.60	8.6%	6
2026-06-24 15:16:00	$435.49	BUY	120	$52,258.80	2026-06-30 14:28:00	$472.88	Sold	$4,486.80	8.59%	6
2026-06-24 15:15:00	$435.53	BUY	120	$52,263.60	2026-06-30 14:28:00	$472.88	Sold	$4,482.00	8.58%	6
2026-06-24 15:13:00	$435.33	BUY	120	$52,239.60	2026-06-30 14:28:00	$472.88	Sold	$4,506.00	8.63%	6
2026-06-24 15:12:00	$435.39	BUY	120	$52,246.80	2026-06-30 14:28:00	$472.88	Sold	$4,498.80	8.61%	6
2026-06-24 15:11:00	$435.09	BUY	120	$52,210.80	2026-06-30 14:28:00	$472.88	Sold	$4,534.80	8.69%	6
2026-06-24 15:10:00	$435.56	BUY	120	$52,266.60	2026-06-30 14:28:00	$472.88	Sold	$4,479.00	8.57%	6
2026-06-24 15:09:00	$435.60	BUY	120	$52,272.00	2026-06-30 14:28:00	$472.88	Sold	$4,473.60	8.56%	6
2026-06-24 15:08:00	$435.63	BUY	120	$52,275.60	2026-06-30 14:28:00	$472.88	Sold	$4,470.00	8.55%	6
2026-06-24 15:07:00	$435.30	BUY	120	$52,236.00	2026-06-30 14:28:00	$472.88	Sold	$4,509.60	8.63%	6
2026-06-24 15:06:00	$435.57	BUY	120	$52,268.40	2026-06-30 14:28:00	$472.88	Sold	$4,477.20	8.57%	6
2026-06-24 09:47:00	$435.51	BUY	120	$52,261.20	2026-06-30 14:28:00	$472.88	Sold	$4,484.40	8.58%	6
2026-06-24 09:44:00	$434.55	BUY	120	$52,146.00	2026-06-30 14:28:00	$472.88	Sold	$4,599.60	8.82%	6
2026-06-24 09:43:00	$433.38	BUY	120	$52,005.60	2026-06-30 14:28:00	$472.88	Sold	$4,740.00	9.11%	6
2026-06-24 09:42:00	$433.11	BUY	120	$51,973.20	2026-06-30 14:28:00	$472.88	Sold	$4,772.40	9.18%	6
2026-06-24 09:41:00	$434.11	BUY	120	$52,093.20	2026-06-30 14:28:00	$472.88	Sold	$4,652.40	8.93%	6
2026-06-24 09:40:00	$435.18	BUY	120	$52,221.60	2026-06-30 14:28:00	$472.88	Sold	$4,524.00	8.66%	6
2026-06-24 09:31:00	$435.54	BUY	120	$52,264.80	2026-06-30 14:28:00	$472.88	Sold	$4,480.80	8.57%	6
2026-06-24 09:30:00	$433.77	BUY	120	$52,052.40	2026-06-30 14:28:00	$472.88	Sold	$4,693.20	9.02%	6
2026-06-22 09:36:00	$473.69	SELL	110	$52,105.90	-	-		-	-
2026-06-22 09:35:00	$474.51	SELL	110	$52,196.10	-	-		-	-
2026-06-18 15:59:00	$462.01	SELL	120	$55,441.20	-	-		-	-
2026-06-18 15:58:00	$463.43	SELL	120	$55,611.60	-	-		-	-
2026-06-18 15:57:00	$463.12	SELL	120	$55,574.40	-	-		-	-
2026-06-18 15:56:00	$462.73	SELL	120	$55,527.60	-	-		-	-
2026-06-18 15:55:00	$463.15	SELL	120	$55,578.00	-	-		-	-
2026-06-18 15:54:00	$463.39	SELL	120	$55,606.80	-	-		-	-
2026-06-18 15:53:00	$464.28	SELL	120	$55,713.00	-	-		-	-
2026-06-18 15:52:00	$464.36	SELL	120	$55,723.20	-	-		-	-
2026-06-18 15:51:00	$464.80	SELL	120	$55,776.00	-	-		-	-
2026-06-18 15:50:00	$464.31	SELL	120	$55,717.20	-	-		-	-
2026-06-18 15:49:00	$462.89	SELL	120	$55,546.20	-	-		-	-
2026-06-18 15:48:00	$462.78	SELL	120	$55,533.60	-	-		-	-
2026-06-18 15:47:00	$462.58	SELL	120	$55,509.60	-	-		-	-
2026-06-18 15:46:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:45:00	$462.29	SELL	120	$55,474.80	-	-		-	-
2026-06-18 15:44:00	$462.13	SELL	120	$55,455.00	-	-		-	-
2026-06-18 15:43:00	$462.15	SELL	120	$55,458.40	-	-		-	-
2026-06-18 15:42:00	$462.02	SELL	120	$55,442.40	-	-		-	-
2026-06-18 15:41:00	$461.83	SELL	120	$55,419.60	-	-		-	-
2026-06-18 15:40:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:39:00	$462.36	SELL	120	$55,483.20	-	-		-	-
2026-06-18 15:38:00	$461.67	SELL	120	$55,400.80	-	-		-	-
2026-06-18 15:37:00	$461.56	SELL	120	$55,386.90	-	-		-	-
2026-06-18 15:36:00	$461.65	SELL	120	$55,397.40	-	-		-	-
2026-06-18 15:35:00	$461.90	SELL	120	$55,428.00	-	-		-	-
2026-06-18 15:34:00	$461.57	SELL	120	$55,388.40	-	-		-	-
2026-06-18 15:33:00	$461.63	SELL	120	$55,395.60	-	-		-	-
2026-06-18 15:32:00	$461.09	SELL	120	$55,330.20	-	-		-	-
2026-06-18 15:31:00	$460.66	SELL	120	$55,279.20	-	-		-	-
2026-06-18 15:30:00	$460.63	SELL	120	$55,275.60	-	-		-	-
2026-06-18 15:29:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 15:28:00	$460.03	SELL	120	$55,203.60	-	-		-	-
2026-06-18 15:27:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 15:26:00	$459.69	SELL	120	$55,162.80	-	-		-	-
2026-06-18 15:25:00	$459.55	SELL	120	$55,146.00	-	-		-	-
2026-06-18 15:24:00	$460.00	SELL	120	$55,199.40	-	-		-	-
2026-06-18 15:23:00	$460.58	SELL	120	$55,269.60	-	-		-	-
2026-06-18 15:22:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:21:00	$461.61	SELL	120	$55,393.20	-	-		-	-
2026-06-18 15:20:00	$461.40	SELL	120	$55,367.40	-	-		-	-
2026-06-18 15:19:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:18:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-06-18 15:17:00	$461.57	SELL	120	$55,387.80	-	-		-	-
2026-06-18 15:16:00	$461.00	SELL	120	$55,320.00	-	-		-	-
2026-06-18 15:15:00	$460.71	SELL	120	$55,284.60	-	-		-	-
2026-06-18 15:14:00	$460.87	SELL	120	$55,304.40	-	-		-	-
2026-06-18 15:13:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-06-18 15:12:00	$460.48	SELL	120	$55,257.60	-	-		-	-
2026-06-18 15:11:00	$460.55	SELL	120	$55,266.00	-	-		-	-
2026-06-18 15:10:00	$460.74	SELL	120	$55,288.80	-	-		-	-
2026-06-18 15:09:00	$460.50	SELL	120	$55,259.40	-	-		-	-
2026-06-18 15:08:00	$461.03	SELL	120	$55,323.60	-	-		-	-
2026-06-18 15:07:00	$460.67	SELL	120	$55,280.40	-	-		-	-
2026-06-18 15:06:00	$460.36	SELL	120	$55,243.20	-	-		-	-
2026-06-18 15:05:00	$460.07	SELL	120	$55,207.80	-	-		-	-
2026-06-18 15:04:00	$460.09	SELL	120	$55,210.80	-	-		-	-
2026-06-18 15:03:00	$459.83	SELL	120	$55,179.60	-	-		-	-
2026-06-18 15:02:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 15:01:00	$460.23	SELL	120	$55,227.00	-	-		-	-
2026-06-18 15:00:00	$460.41	SELL	120	$55,248.60	-	-		-	-
2026-06-18 14:59:00	$460.99	SELL	120	$55,318.20	-	-		-	-
2026-06-18 14:58:00	$461.39	SELL	120	$55,367.40	-	-		-	-
2026-06-18 14:57:00	$461.07	SELL	120	$55,327.80	-	-		-	-
2026-06-18 14:56:00	$461.23	SELL	120	$55,347.60	-	-		-	-
2026-06-18 14:55:00	$460.79	SELL	120	$55,294.80	-	-		-	-
2026-06-18 14:54:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:53:00	$460.86	SELL	120	$55,302.60	-	-		-	-
2026-06-18 14:52:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:51:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:50:00	$460.57	SELL	120	$55,268.40	-	-		-	-
2026-06-18 14:49:00	$460.37	SELL	120	$55,244.40	-	-		-	-
2026-06-18 14:48:00	$460.38	SELL	120	$55,245.30	-	-		-	-
2026-06-18 14:47:00	$460.27	SELL	120	$55,232.40	-	-		-	-
2026-06-18 14:46:00	$460.17	SELL	120	$55,220.40	-	-		-	-
2026-06-18 14:45:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:44:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:43:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:42:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 14:41:00	$460.49	SELL	120	$55,258.80	-	-		-	-
2026-06-18 14:40:00	$460.49	SELL	120	$55,258.20	-	-		-	-
2026-06-18 14:39:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:38:00	$460.11	SELL	120	$55,213.20	-	-		-	-
2026-06-18 14:37:00	$460.10	SELL	120	$55,212.20	-	-		-	-
2026-06-18 14:36:00	$460.27	SELL	120	$55,231.80	-	-		-	-
2026-06-18 14:35:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:34:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:33:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:32:00	$459.65	SELL	120	$55,158.00	-	-		-	-
2026-06-18 14:31:00	$459.88	SELL	120	$55,185.60	-	-		-	-
2026-06-18 14:30:00	$459.84	SELL	120	$55,180.20	-	-		-	-
2026-06-18 14:29:00	$459.75	SELL	120	$55,170.00	-	-		-	-
2026-06-18 14:28:00	$459.81	SELL	120	$55,177.10	-	-		-	-
2026-06-18 14:27:00	$460.21	SELL	120	$55,225.40	-	-		-	-
2026-06-18 14:26:00	$460.32	SELL	120	$55,237.80	-	-		-	-
2026-06-18 14:25:00	$460.32	SELL	120	$55,238.40	-	-		-	-
2026-06-18 14:24:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 14:23:00	$460.40	SELL	120	$55,248.00	-	-		-	-
2026-06-18 14:22:00	$460.65	SELL	120	$55,278.00	-	-		-	-
2026-06-18 14:21:00	$460.21	SELL	120	$55,225.20	-	-		-	-
2026-06-18 14:20:00	$460.16	SELL	120	$55,219.20	-	-		-	-
2026-06-18 14:19:00	$460.53	SELL	120	$55,263.00	-	-		-	-
2026-06-18 14:18:00	$460.30	SELL	120	$55,236.00	-	-		-	-
2026-06-18 14:17:00	$459.82	SELL	120	$55,178.40	-	-		-	-
2026-06-18 14:16:00	$459.75	SELL	120	$55,169.40	-	-		-	-
2026-06-18 14:15:00	$459.59	SELL	120	$55,150.80	-	-		-	-
2026-06-18 14:14:00	$459.19	SELL	120	$55,102.80	-	-		-	-
2026-06-18 14:13:00	$459.56	SELL	120	$55,147.20	-	-		-	-
2026-06-18 14:12:00	$459.94	SELL	120	$55,192.80	-	-		-	-
2026-06-18 14:11:00	$459.96	SELL	120	$55,195.20	-	-		-	-
2026-06-18 14:10:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 14:09:00	$459.67	SELL	120	$55,160.40	-	-		-	-
2026-06-18 14:08:00	$459.58	SELL	120	$55,149.60	-	-		-	-
2026-06-18 14:07:00	$459.91	SELL	120	$55,189.20	-	-		-	-
2026-06-18 14:06:00	$459.50	SELL	120	$55,140.00	-	-		-	-
2026-06-18 14:05:00	$459.70	SELL	120	$55,164.00	-	-		-	-
2026-06-18 14:04:00	$459.26	SELL	120	$55,111.20	-	-		-	-
2026-06-18 14:03:00	$459.10	SELL	120	$55,092.00	-	-		-	-
2026-06-18 14:02:00	$459.43	SELL	120	$55,131.60	-	-		-	-
2026-06-18 14:01:00	$459.30	SELL	120	$55,116.00	-	-		-	-
2026-06-18 14:00:00	$459.16	SELL	120	$55,099.20	-	-		-	-
2026-06-18 13:59:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:58:00	$458.54	SELL	120	$55,024.80	-	-		-	-
2026-06-18 13:57:00	$458.98	SELL	120	$55,077.60	-	-		-	-
2026-06-18 13:56:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:55:00	$458.57	SELL	120	$55,028.40	-	-		-	-
2026-06-18 13:54:00	$458.76	SELL	120	$55,051.20	-	-		-	-
2026-06-18 13:53:00	$459.17	SELL	120	$55,100.40	-	-		-	-
2026-06-18 13:52:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:51:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:50:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:49:00	$459.15	SELL	120	$55,098.00	-	-		-	-
2026-06-18 13:48:00	$459.57	SELL	120	$55,148.40	-	-		-	-
2026-06-18 13:47:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:46:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:45:00	$459.04	SELL	120	$55,084.80	-	-		-	-
2026-06-18 13:44:00	$459.13	SELL	120	$55,095.60	-	-		-	-
2026-06-18 13:43:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:42:00	$458.75	SELL	120	$55,050.00	-	-		-	-
2026-06-18 13:41:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:40:00	$458.80	SELL	120	$55,056.00	-	-		-	-
2026-06-18 13:39:00	$458.82	SELL	120	$55,058.40	-	-		-	-
2026-06-18 13:38:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:37:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:36:00	$458.93	SELL	120	$55,071.60	-	-		-	-
2026-06-18 13:35:00	$459.07	SELL	120	$55,088.40	-	-		-	-
2026-06-18 13:34:00	$458.70	SELL	120	$55,044.00	-	-		-	-
2026-06-18 13:33:00	$458.21	SELL	120	$54,985.20	-	-		-	-
2026-06-18 13:32:00	$458.14	SELL	120	$54,976.80	-	-		-	-
2026-06-18 13:31:00	$458.33	SELL	120	$54,999.60	-	-		-	-
2026-06-18 13:30:00	$458.07	SELL	120	$54,968.40	-	-		-	-
2026-06-18 13:29:00	$457.76	SELL	120	$54,931.20	-	-		-	-
2026-06-18 13:28:00	$457.53	SELL	120	$54,903.60	-	-		-	-
2026-06-18 13:27:00	$457.52	SELL	120	$54,902.40	-	-		-	-
2026-06-18 13:26:00	$457.84	SELL	120	$54,940.80	-	-		-	-
2026-06-18 13:25:00	$457.43	SELL	120	$54,891.60	-	-		-	-
2026-06-18 13:24:00	$457.57	SELL	120	$54,908.40	-	-		-	-
2026-06-18 13:23:00	$458.02	SELL	120	$54,962.40	-	-		-	-
2026-06-18 13:22:00	$457.89	SELL	120	$54,946.80	-	-		-	-
2026-06-18 13:21:00	$457.73	SELL	120	$54,927.60	-	-		-	-
2026-06-18 13:20:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:19:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-06-18 13:18:00	$457.85	SELL	120	$54,942.00	-	-		-	-
2026-06-18 13:17:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:16:00	$457.38	SELL	120	$54,885.60	-	-		-	-
2026-06-18 13:15:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-06-18 13:14:00	$457.31	SELL	120	$54,877.20	-	-		-	-
2026-06-18 13:13:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-06-18 13:12:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-06-18 13:11:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-06-18 13:10:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-06-18 13:09:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-06-18 13:08:00	$456.62	SELL	120	$54,794.40	-	-		-	-
2026-06-18 13:07:00	$456.10	SELL	120	$54,732.00	-	-		-	-
2026-06-18 13:06:00	$456.06	SELL	120	$54,727.20	-	-		-	-
2026-06-18 13:05:00	$456.28	SELL	120	$54,753.60	-	-		-	-
2026-06-18 13:04:00	$455.65	SELL	120	$54,678.00	-	-		-	-
2026-06-18 13:03:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 13:02:00	$455.25	SELL	120	$54,630.00	-	-		-	-
2026-06-18 13:01:00	$454.73	SELL	120	$54,567.60	-	-		-	-
2026-06-18 13:00:00	$454.67	SELL	120	$54,560.40	-	-		-	-
2026-06-18 12:59:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 12:58:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:57:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:56:00	$454.30	SELL	120	$54,516.00	-	-		-	-
2026-06-18 12:55:00	$454.20	SELL	120	$54,504.00	-	-		-	-
2026-06-18 12:54:00	$454.76	SELL	120	$54,571.20	-	-		-	-
2026-06-18 12:53:00	$454.82	SELL	120	$54,578.40	-	-		-	-
2026-06-18 12:52:00	$454.81	SELL	120	$54,577.20	-	-		-	-
2026-06-18 12:51:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:50:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:49:00	$455.12	SELL	120	$54,614.40	-	-		-	-
2026-06-18 12:48:00	$454.92	SELL	120	$54,590.40	-	-		-	-
2026-06-18 12:47:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-06-18 12:46:00	$454.90	SELL	120	$54,588.00	-	-		-	-
2026-06-18 12:45:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-06-18 12:44:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:43:00	$455.18	SELL	120	$54,621.60	-	-		-	-
2026-06-18 12:42:00	$454.88	SELL	120	$54,585.60	-	-		-	-
2026-06-18 12:41:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-06-18 12:40:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:39:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:38:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-06-18 12:37:00	$455.40	SELL	120	$54,648.00	-	-		-	-
2026-06-18 12:36:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:35:00	$455.27	SELL	120	$54,632.40	-	-		-	-
2026-06-18 12:34:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-06-18 12:33:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:32:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:31:00	$455.07	SELL	120	$54,608.40	-	-		-	-
2026-06-18 12:30:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-06-18 12:29:00	$455.19	SELL	120	$54,622.80	-	-		-	-
2026-06-18 12:28:00	$455.54	SELL	120	$54,664.80	-	-		-	-
2026-06-18 12:27:00	$455.26	SELL	120	$54,631.20	-	-		-	-
2026-06-18 12:26:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:25:00	$455.01	SELL	120	$54,601.20	-	-		-	-
2026-06-18 12:24:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:23:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-06-18 12:22:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:21:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:20:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-06-18 12:19:00	$454.26	SELL	120	$54,511.20	-	-		-	-
2026-06-18 12:18:00	$454.09	SELL	120	$54,490.80	-	-		-	-
2026-06-18 12:17:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:16:00	$453.74	SELL	120	$54,448.80	-	-		-	-
2026-06-18 12:15:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:14:00	$454.11	SELL	120	$54,493.20	-	-		-	-
2026-06-18 12:13:00	$453.86	SELL	120	$54,463.20	-	-		-	-
2026-06-18 12:12:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-06-18 12:11:00	$453.66	SELL	120	$54,439.20	-	-		-	-
2026-06-18 12:10:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 12:09:00	$453.42	SELL	120	$54,410.40	-	-		-	-
2026-06-18 12:08:00	$453.49	SELL	120	$54,418.80	-	-		-	-
2026-06-18 12:07:00	$453.85	SELL	120	$54,462.00	-	-		-	-
2026-06-18 12:06:00	$454.00	SELL	120	$54,480.00	-	-		-	-
2026-06-18 12:05:00	$454.25	SELL	120	$54,510.00	-	-		-	-
2026-06-18 12:04:00	$453.87	SELL	120	$54,464.40	-	-		-	-
2026-06-18 12:03:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:02:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-06-18 12:01:00	$453.67	SELL	120	$54,440.40	-	-		-	-
2026-06-18 12:00:00	$454.10	SELL	120	$54,492.00	-	-		-	-
2026-06-18 11:59:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 11:58:00	$453.38	SELL	120	$54,405.60	-	-		-	-
2026-06-18 11:57:00	$453.68	SELL	120	$54,441.60	-	-		-	-
2026-06-18 11:56:00	$452.95	SELL	120	$54,354.00	-	-		-	-
2026-06-18 11:55:00	$453.08	SELL	120	$54,369.60	-	-		-	-
2026-06-18 11:54:00	$452.59	SELL	120	$54,310.80	-	-		-	-
2026-06-18 11:53:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 11:52:00	$452.96	SELL	120	$54,355.20	-	-		-	-
2026-06-18 11:51:00	$452.54	SELL	120	$54,304.80	-	-		-	-
2026-06-18 11:50:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-06-18 11:49:00	$452.00	SELL	120	$54,240.00	-	-		-	-
2026-06-18 11:48:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:47:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 11:46:00	$451.25	SELL	120	$54,150.00	-	-		-	-
2026-06-18 11:45:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:44:00	$451.52	SELL	120	$54,182.40	-	-		-	-
2026-06-18 11:43:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:42:00	$451.91	SELL	120	$54,229.20	-	-		-	-
2026-06-18 11:41:00	$451.67	SELL	120	$54,200.40	-	-		-	-
2026-06-18 11:40:00	$451.08	SELL	120	$54,129.60	-	-		-	-
2026-06-18 11:39:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:37:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-06-18 11:36:00	$451.04	SELL	120	$54,124.80	-	-		-	-
2026-06-18 11:35:00	$451.30	SELL	120	$54,156.00	-	-		-	-
2026-06-18 11:34:00	$451.78	SELL	120	$54,213.60	-	-		-	-
2026-06-18 11:33:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 11:32:00	$451.05	SELL	120	$54,126.00	-	-		-	-
2026-06-18 11:31:00	$451.61	SELL	120	$54,193.20	-	-		-	-
2026-06-18 11:30:00	$451.59	SELL	120	$54,190.80	-	-		-	-
2026-06-18 11:29:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:28:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:27:00	$451.90	SELL	120	$54,228.00	-	-		-	-
2026-06-18 11:26:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:25:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-06-18 11:24:00	$452.11	SELL	120	$54,253.20	-	-		-	-
2026-06-18 11:23:00	$452.51	SELL	120	$54,301.20	-	-		-	-
2026-06-18 11:22:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-06-18 11:21:00	$453.19	SELL	120	$54,382.80	-	-		-	-
2026-06-18 11:20:00	$453.20	SELL	120	$54,384.00	-	-		-	-
2026-06-18 11:19:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:18:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-06-18 11:17:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 11:16:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:15:00	$452.81	SELL	120	$54,337.20	-	-		-	-
2026-06-18 11:14:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-06-18 11:13:00	$452.50	SELL	120	$54,300.00	-	-		-	-
2026-06-18 11:12:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:11:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:10:00	$452.84	SELL	120	$54,340.80	-	-		-	-
2026-06-18 11:09:00	$452.79	SELL	120	$54,334.80	-	-		-	-
2026-06-18 11:08:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 11:07:00	$452.52	SELL	120	$54,302.40	-	-		-	-
2026-06-18 11:06:00	$452.46	SELL	120	$54,295.20	-	-		-	-
2026-06-18 11:05:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-06-18 11:04:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 11:03:00	$452.37	SELL	120	$54,284.40	-	-		-	-
2026-06-18 11:02:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:01:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-06-18 11:00:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 10:59:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 10:58:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-06-18 10:57:00	$453.24	SELL	120	$54,388.80	-	-		-	-
2026-06-18 10:56:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 10:55:00	$452.63	SELL	120	$54,315.60	-	-		-	-
2026-06-18 10:54:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 10:53:00	$453.16	SELL	120	$54,379.20	-	-		-	-
2026-06-18 10:52:00	$453.29	SELL	120	$54,394.80	-	-		-	-
2026-06-18 10:51:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 10:50:00	$453.47	SELL	120	$54,416.40	-	-		-	-
2026-06-18 10:49:00	$453.40	SELL	120	$54,408.00	-	-		-	-
2026-06-18 10:48:00	$452.60	SELL	120	$54,312.00	-	-		-	-
2026-06-18 10:47:00	$452.65	SELL	120	$54,318.00	-	-		-	-
2026-06-18 10:46:00	$452.17	SELL	120	$54,260.40	-	-		-	-
2026-06-18 10:45:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:44:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 10:43:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:42:00	$451.31	SELL	120	$54,157.20	-	-		-	-
2026-06-18 10:41:00	$450.50	SELL	120	$54,060.00	-	-		-	-
2026-06-18 10:40:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:39:00	$450.61	SELL	120	$54,073.20	-	-		-	-
2026-06-18 10:38:00	$450.71	SELL	120	$54,085.20	-	-		-	-
2026-06-18 10:37:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:36:00	$450.46	SELL	120	$54,055.20	-	-		-	-
2026-06-18 10:35:00	$449.63	SELL	120	$53,955.60	-	-		-	-
2026-06-18 10:34:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:33:00	$449.35	SELL	120	$53,922.00	-	-		-	-
2026-06-18 10:32:00	$449.01	SELL	120	$53,881.20	-	-		-	-
2026-06-18 10:31:00	$449.64	SELL	120	$53,956.80	-	-		-	-
2026-06-18 10:30:00	$449.18	SELL	120	$53,901.60	-	-		-	-
2026-06-18 10:29:00	$449.94	SELL	120	$53,992.80	-	-		-	-
2026-06-18 10:28:00	$449.69	SELL	120	$53,962.80	-	-		-	-
2026-06-18 10:27:00	$450.22	SELL	120	$54,026.40	-	-		-	-
2026-06-18 10:26:00	$450.17	SELL	120	$54,020.40	-	-		-	-
2026-06-18 10:25:00	$450.89	SELL	120	$54,106.80	-	-		-	-
2026-06-18 10:24:00	$450.51	SELL	120	$54,061.20	-	-		-	-
2026-06-18 10:23:00	$450.64	SELL	120	$54,076.80	-	-		-	-
2026-06-18 10:22:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:21:00	$449.33	SELL	120	$53,919.60	-	-		-	-
2026-06-18 10:20:00	$449.12	SELL	120	$53,894.40	-	-		-	-
2026-06-18 10:19:00	$448.96	SELL	120	$53,875.20	-	-		-	-
2026-06-18 10:18:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 10:17:00	$448.62	SELL	120	$53,834.40	-	-		-	-
2026-06-18 10:12:00	$449.24	SELL	120	$53,908.80	-	-		-	-
2026-06-18 10:11:00	$449.16	SELL	120	$53,899.20	-	-		-	-
2026-06-18 10:10:00	$449.95	SELL	120	$53,994.00	-	-		-	-
2026-06-18 10:09:00	$451.29	SELL	120	$54,154.80	-	-		-	-
2026-06-18 10:08:00	$450.99	SELL	120	$54,118.80	-	-		-	-
2026-06-18 10:07:00	$451.39	SELL	120	$54,166.80	-	-		-	-
2026-06-18 10:06:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 10:05:00	$449.60	SELL	120	$53,952.00	-	-		-	-
2026-06-18 10:04:00	$449.83	SELL	120	$53,979.60	-	-		-	-
2026-06-18 10:03:00	$449.56	SELL	120	$53,947.20	-	-		-	-
2026-06-18 10:02:00	$449.43	SELL	120	$53,931.60	-	-		-	-
2026-06-18 10:01:00	$448.48	SELL	120	$53,817.60	-	-		-	-
2026-06-18 10:00:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 09:59:00	$448.52	SELL	120	$53,822.40	-	-		-	-
2026-06-18 09:58:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:57:00	$447.44	SELL	120	$53,692.80	-	-		-	-
2026-06-18 09:56:00	$448.83	SELL	120	$53,859.60	-	-		-	-
2026-06-18 09:55:00	$448.85	SELL	120	$53,862.00	-	-		-	-
2026-06-18 09:54:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-06-18 09:53:00	$449.29	SELL	120	$53,914.80	-	-		-	-
2026-06-18 09:52:00	$449.19	SELL	120	$53,902.80	-	-		-	-
2026-06-18 09:51:00	$448.34	SELL	120	$53,800.80	-	-		-	-
2026-06-18 09:50:00	$447.76	SELL	120	$53,731.20	-	-		-	-
2026-06-18 09:49:00	$448.75	SELL	120	$53,850.00	-	-		-	-
2026-06-18 09:48:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-06-18 09:47:00	$447.67	SELL	120	$53,720.40	-	-		-	-
2026-06-18 09:46:00	$447.52	SELL	120	$53,702.40	-	-		-	-
2026-06-18 09:45:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-18 09:44:00	$446.85	SELL	120	$53,622.00	-	-		-	-
2026-06-18 09:43:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-06-18 09:42:00	$448.01	SELL	120	$53,761.20	-	-		-	-
2026-06-18 09:41:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 09:40:00	$446.88	SELL	120	$53,625.60	-	-		-	-
2026-06-18 09:39:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-06-18 09:38:00	$445.24	SELL	120	$53,428.80	-	-		-	-
2026-06-18 09:37:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-06-18 09:36:00	$444.44	SELL	120	$53,332.80	-	-		-	-
2026-06-18 09:35:00	$444.22	SELL	120	$53,306.40	-	-		-	-
2026-06-18 09:34:00	$443.43	SELL	120	$53,211.60	-	-		-	-
2026-06-18 09:33:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-06-18 09:32:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-06-18 09:31:00	$443.45	SELL	120	$53,214.00	-	-		-	-
2026-06-18 09:30:00	$442.87	SELL	120	$53,144.40	-	-		-	-
2026-06-17 15:14:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-06-17 15:13:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 15:02:00	$440.24	SELL	120	$52,828.80	-	-		-	-
2026-06-17 15:00:00	$440.34	SELL	120	$52,840.80	-	-		-	-
2026-06-17 14:56:00	$440.16	SELL	120	$52,818.60	-	-		-	-
2026-06-17 14:55:00	$440.59	SELL	120	$52,870.80	-	-		-	-
2026-06-17 14:54:00	$441.94	SELL	120	$53,032.80	-	-		-	-
2026-06-17 14:53:00	$441.90	SELL	120	$53,028.10	-	-		-	-
2026-06-17 14:52:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-17 14:51:00	$441.89	SELL	120	$53,026.80	-	-		-	-
2026-06-17 14:50:00	$441.59	SELL	120	$52,990.90	-	-		-	-
2026-06-17 14:49:00	$441.88	SELL	120	$53,025.60	-	-		-	-
2026-06-17 14:48:00	$441.43	SELL	120	$52,971.60	-	-		-	-
2026-06-17 14:47:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:46:00	$440.74	SELL	120	$52,888.80	-	-		-	-
2026-06-17 14:45:00	$441.45	SELL	120	$52,974.00	-	-		-	-
2026-06-17 14:44:00	$441.85	SELL	120	$53,022.00	-	-		-	-
2026-06-17 14:43:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:42:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-06-17 14:41:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-17 14:40:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-17 13:59:00	$440.43	SELL	120	$52,851.60	-	-		-	-
2026-06-17 13:58:00	$440.28	SELL	120	$52,833.60	-	-		-	-
2026-06-17 13:57:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:56:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-17 13:55:00	$440.66	SELL	120	$52,878.60	-	-		-	-
2026-06-17 13:54:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-17 13:53:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-17 13:52:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-17 13:51:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:50:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:49:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:45:00	$440.12	SELL	120	$52,814.40	-	-		-	-
2026-06-17 13:42:00	$440.16	SELL	120	$52,819.20	-	-		-	-
2026-06-17 13:41:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-17 13:40:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 13:39:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-17 13:38:00	$440.19	SELL	120	$52,822.80	-	-		-	-
2026-06-17 13:29:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-17 13:27:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-06-17 13:26:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 13:25:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 12:39:00	$440.38	SELL	120	$52,845.60	-	-		-	-
2026-06-15 15:59:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-06-15 15:58:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:57:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 15:56:00	$440.77	SELL	120	$52,891.80	-	-		-	-
2026-06-15 15:55:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 15:54:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 15:53:00	$440.76	SELL	120	$52,890.60	-	-		-	-
2026-06-15 15:52:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:51:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 15:49:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 15:48:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-06-15 15:47:00	$440.78	SELL	120	$52,893.60	-	-		-	-
2026-06-15 15:46:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 15:41:00	$440.10	SELL	120	$52,812.00	-	-		-	-
2026-06-15 15:40:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-15 15:39:00	$440.01	SELL	120	$52,801.20	-	-		-	-
2026-06-15 15:38:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 15:37:00	$440.04	SELL	120	$52,804.80	-	-		-	-
2026-06-15 15:20:00	$440.02	SELL	120	$52,802.40	-	-		-	-
2026-06-15 15:10:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 15:03:00	$440.13	SELL	120	$52,815.60	-	-		-	-
2026-06-15 15:02:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 15:01:00	$441.55	SELL	120	$52,986.00	-	-		-	-
2026-06-15 15:00:00	$441.31	SELL	120	$52,957.20	-	-		-	-
2026-06-15 14:59:00	$441.45	SELL	120	$52,973.40	-	-		-	-
2026-06-15 14:58:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:57:00	$441.70	SELL	120	$53,004.00	-	-		-	-
2026-06-15 14:56:00	$441.85	SELL	120	$53,021.40	-	-		-	-
2026-06-15 14:55:00	$441.70	SELL	120	$53,003.40	-	-		-	-
2026-06-15 14:54:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:53:00	$441.47	SELL	120	$52,976.40	-	-		-	-
2026-06-15 14:52:00	$441.52	SELL	120	$52,982.40	-	-		-	-
2026-06-15 14:51:00	$441.77	SELL	120	$53,011.80	-	-		-	-
2026-06-15 14:50:00	$441.92	SELL	120	$53,031.00	-	-		-	-
2026-06-15 14:49:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:48:00	$441.98	SELL	120	$53,037.60	-	-		-	-
2026-06-15 14:47:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 14:46:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:45:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 14:44:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:43:00	$442.10	SELL	120	$53,052.00	-	-		-	-
2026-06-15 14:42:00	$441.65	SELL	120	$52,998.00	-	-		-	-
2026-06-15 14:41:00	$441.70	SELL	120	$53,004.60	-	-		-	-
2026-06-15 14:40:00	$441.42	SELL	120	$52,969.80	-	-		-	-
2026-06-15 14:39:00	$441.50	SELL	120	$52,980.00	-	-		-	-
2026-06-15 14:38:00	$441.37	SELL	120	$52,964.40	-	-		-	-
2026-06-15 14:37:00	$441.87	SELL	120	$53,024.40	-	-		-	-
2026-06-15 14:36:00	$441.60	SELL	120	$52,992.00	-	-		-	-
2026-06-15 14:35:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 14:34:00	$440.91	SELL	120	$52,909.20	-	-		-	-
2026-06-15 14:33:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:32:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 14:31:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 14:30:00	$440.27	SELL	120	$52,831.80	-	-		-	-
2026-06-15 14:29:00	$440.21	SELL	120	$52,825.20	-	-		-	-
2026-06-15 14:28:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-15 14:27:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-06-15 14:26:00	$440.65	SELL	120	$52,878.00	-	-		-	-
2026-06-15 14:25:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 14:24:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-15 14:23:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:22:00	$441.12	SELL	120	$52,934.20	-	-		-	-
2026-06-15 14:21:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-06-15 14:20:00	$441.33	SELL	120	$52,960.10	-	-		-	-
2026-06-15 14:19:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:18:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 14:17:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:16:00	$441.03	SELL	120	$52,923.60	-	-		-	-
2026-06-15 14:15:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 14:14:00	$440.97	SELL	120	$52,916.40	-	-		-	-
2026-06-15 14:13:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-06-15 14:12:00	$440.63	SELL	120	$52,875.90	-	-		-	-
2026-06-15 14:11:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-15 14:10:00	$440.81	SELL	120	$52,897.20	-	-		-	-
2026-06-15 14:09:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-06-15 14:08:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:07:00	$440.47	SELL	120	$52,855.80	-	-		-	-
2026-06-15 14:06:00	$440.22	SELL	120	$52,827.00	-	-		-	-
2026-06-15 14:05:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-15 14:04:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 14:03:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-06-15 14:02:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:01:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 14:00:00	$440.69	SELL	120	$52,882.80	-	-		-	-
2026-06-15 13:59:00	$440.76	SELL	120	$52,891.20	-	-		-	-
2026-06-15 13:58:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 13:57:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:56:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 13:55:00	$441.11	SELL	120	$52,933.20	-	-		-	-
2026-06-15 13:54:00	$441.20	SELL	120	$52,943.40	-	-		-	-
2026-06-15 13:53:00	$441.41	SELL	120	$52,969.20	-	-		-	-
2026-06-15 13:52:00	$441.28	SELL	120	$52,953.60	-	-		-	-
2026-06-15 13:51:00	$440.99	SELL	120	$52,918.80	-	-		-	-
2026-06-15 13:50:00	$441.25	SELL	120	$52,950.00	-	-		-	-
2026-06-15 13:49:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:48:00	$441.09	SELL	120	$52,930.80	-	-		-	-
2026-06-15 13:47:00	$441.16	SELL	120	$52,938.60	-	-		-	-
2026-06-15 13:46:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-06-15 13:45:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:44:00	$441.10	SELL	120	$52,932.00	-	-		-	-
2026-06-15 13:43:00	$440.86	SELL	120	$52,903.20	-	-		-	-
2026-06-15 13:42:00	$440.87	SELL	120	$52,903.80	-	-		-	-
2026-06-15 13:41:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:40:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:39:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 13:38:00	$441.18	SELL	120	$52,941.60	-	-		-	-
2026-06-15 13:37:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 13:36:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:35:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 13:34:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 13:33:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 13:32:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 13:31:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 13:30:00	$441.82	SELL	120	$53,017.80	-	-		-	-
2026-06-15 13:29:00	$441.86	SELL	120	$53,023.20	-	-		-	-
2026-06-15 13:28:00	$442.02	SELL	120	$53,042.40	-	-		-	-
2026-06-15 13:27:00	$442.12	SELL	120	$53,054.40	-	-		-	-
2026-06-15 13:26:00	$441.80	SELL	120	$53,015.40	-	-		-	-
2026-06-15 13:25:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:24:00	$442.18	SELL	120	$53,061.60	-	-		-	-
2026-06-15 13:23:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:22:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:21:00	$441.87	SELL	120	$53,023.80	-	-		-	-
2026-06-15 13:20:00	$441.83	SELL	120	$53,019.00	-	-		-	-
2026-06-15 13:19:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:18:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-06-15 13:17:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-15 13:16:00	$442.28	SELL	120	$53,074.00	-	-		-	-
2026-06-15 13:15:00	$441.53	SELL	120	$52,983.70	-	-		-	-
2026-06-15 13:14:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 13:13:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 13:12:00	$442.10	SELL	120	$53,051.40	-	-		-	-
2026-06-15 13:11:00	$442.01	SELL	120	$53,040.60	-	-		-	-
2026-06-15 13:10:00	$441.79	SELL	120	$53,014.40	-	-		-	-
2026-06-15 13:09:00	$441.75	SELL	120	$53,010.00	-	-		-	-
2026-06-15 13:08:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-15 13:07:00	$441.67	SELL	120	$53,000.40	-	-		-	-
2026-06-15 13:06:00	$442.06	SELL	120	$53,047.20	-	-		-	-
2026-06-15 13:05:00	$442.48	SELL	120	$53,098.20	-	-		-	-
2026-06-15 13:04:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:03:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:02:00	$442.27	SELL	120	$53,071.80	-	-		-	-
2026-06-15 13:01:00	$442.39	SELL	120	$53,086.20	-	-		-	-
2026-06-15 13:00:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 12:59:00	$442.42	SELL	120	$53,089.80	-	-		-	-
2026-06-15 12:58:00	$442.42	SELL	120	$53,090.40	-	-		-	-
2026-06-15 12:57:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 12:56:00	$441.61	SELL	120	$52,993.80	-	-		-	-
2026-06-15 12:55:00	$441.27	SELL	120	$52,951.80	-	-		-	-
2026-06-15 12:54:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:53:00	$441.26	SELL	120	$52,951.20	-	-		-	-
2026-06-15 12:52:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 12:51:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:50:00	$441.02	SELL	120	$52,921.80	-	-		-	-
2026-06-15 12:49:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 12:48:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 12:47:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-15 12:46:00	$441.04	SELL	120	$52,924.80	-	-		-	-
2026-06-15 12:45:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:44:00	$440.97	SELL	120	$52,915.80	-	-		-	-
2026-06-15 12:43:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 12:42:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 12:41:00	$440.56	SELL	120	$52,866.60	-	-		-	-
2026-06-15 12:40:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 12:39:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-15 12:38:00	$439.87	SELL	120	$52,784.40	-	-		-	-
2026-06-15 12:37:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 12:36:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 12:35:00	$440.69	SELL	120	$52,883.10	-	-		-	-
2026-06-15 12:34:00	$440.39	SELL	120	$52,846.80	-	-		-	-
2026-06-15 12:33:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 12:32:00	$440.43	SELL	120	$52,851.00	-	-		-	-
2026-06-15 12:31:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-06-15 12:30:00	$441.01	SELL	120	$52,921.10	-	-		-	-
2026-06-15 12:29:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:28:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:27:00	$439.69	SELL	120	$52,762.20	-	-		-	-
2026-06-15 12:26:00	$439.85	SELL	120	$52,782.50	-	-		-	-
2026-06-15 12:25:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-06-15 12:24:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:23:00	$439.72	SELL	120	$52,766.40	-	-		-	-
2026-06-15 12:22:00	$439.91	SELL	120	$52,788.60	-	-		-	-
2026-06-15 12:21:00	$439.98	SELL	120	$52,797.00	-	-		-	-
2026-06-15 12:20:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:19:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-06-15 12:18:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 12:17:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-06-15 12:16:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:15:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:14:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:13:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:12:00	$439.90	SELL	120	$52,788.00	-	-		-	-
2026-06-15 12:11:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:10:00	$439.86	SELL	120	$52,782.60	-	-		-	-
2026-06-15 12:09:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:08:00	$439.89	SELL	120	$52,787.20	-	-		-	-
2026-06-15 12:07:00	$439.92	SELL	120	$52,789.80	-	-		-	-
2026-06-15 12:06:00	$439.96	SELL	120	$52,795.20	-	-		-	-
2026-06-15 12:05:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:04:00	$439.94	SELL	120	$52,792.80	-	-		-	-
2026-06-15 12:03:00	$439.82	SELL	120	$52,777.80	-	-		-	-
2026-06-15 12:02:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-06-15 12:01:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 12:00:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 11:59:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:58:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-06-15 11:57:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:56:00	$439.49	SELL	120	$52,738.80	-	-		-	-
2026-06-15 11:55:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:54:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:53:00	$439.73	SELL	120	$52,767.60	-	-		-	-
2026-06-15 11:52:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-06-15 11:51:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-06-15 11:50:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 11:49:00	$439.75	SELL	120	$52,770.00	-	-		-	-
2026-06-15 11:48:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-06-15 11:47:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-06-15 11:46:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:45:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:44:00	$438.87	SELL	120	$52,664.40	-	-		-	-
2026-06-15 11:43:00	$438.88	SELL	120	$52,665.60	-	-		-	-
2026-06-15 11:42:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:41:00	$439.14	SELL	120	$52,696.80	-	-		-	-
2026-06-15 11:40:00	$439.04	SELL	120	$52,684.80	-	-		-	-
2026-06-15 11:39:00	$439.18	SELL	120	$52,701.60	-	-		-	-
2026-06-15 11:38:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 11:37:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-06-15 11:36:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:35:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:34:00	$438.27	SELL	120	$52,592.40	-	-		-	-
2026-06-15 11:33:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:32:00	$438.74	SELL	120	$52,648.80	-	-		-	-
2026-06-15 11:31:00	$438.98	SELL	120	$52,677.60	-	-		-	-
2026-06-15 11:30:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-06-15 11:29:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:28:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:27:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:26:00	$438.38	SELL	120	$52,605.60	-	-		-	-
2026-06-15 11:25:00	$438.60	SELL	120	$52,632.00	-	-		-	-
2026-06-15 11:24:00	$438.58	SELL	120	$52,629.60	-	-		-	-
2026-06-15 11:23:00	$438.62	SELL	120	$52,634.40	-	-		-	-
2026-06-15 11:22:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:21:00	$438.85	SELL	120	$52,662.00	-	-		-	-
2026-06-15 11:20:00	$439.17	SELL	120	$52,700.40	-	-		-	-
2026-06-15 11:19:00	$438.53	SELL	120	$52,623.60	-	-		-	-
2026-06-15 11:18:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:17:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 11:16:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:15:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:14:00	$438.61	SELL	120	$52,633.20	-	-		-	-
2026-06-15 11:13:00	$438.46	SELL	120	$52,615.20	-	-		-	-
2026-06-15 11:12:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:11:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:09:00	$439.25	SELL	120	$52,710.00	-	-		-	-
2026-06-15 11:08:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-06-15 11:07:00	$439.33	SELL	120	$52,719.60	-	-		-	-
2026-06-15 11:06:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-06-15 11:05:00	$439.08	SELL	120	$52,689.60	-	-		-	-
2026-06-15 11:04:00	$439.22	SELL	120	$52,706.40	-	-		-	-
2026-06-15 11:03:00	$439.26	SELL	120	$52,711.20	-	-		-	-
2026-06-15 11:02:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 11:01:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:00:00	$438.83	SELL	120	$52,659.60	-	-		-	-
2026-06-15 10:59:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-06-15 10:58:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:57:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:56:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 10:55:00	$437.85	SELL	120	$52,542.00	-	-		-	-
2026-06-15 10:54:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:53:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-06-15 10:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:51:00	$438.97	SELL	120	$52,676.40	-	-		-	-
2026-06-15 10:50:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:49:00	$437.97	SELL	120	$52,556.40	-	-		-	-
2026-06-15 10:48:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 10:40:00	$437.68	SELL	120	$52,521.60	-	-		-	-
2026-06-15 10:39:00	$438.66	SELL	120	$52,639.20	-	-		-	-
2026-06-15 10:38:00	$439.48	SELL	120	$52,737.60	-	-		-	-
2026-06-15 10:37:00	$439.19	SELL	120	$52,702.80	-	-		-	-
2026-06-15 10:36:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 10:35:00	$438.76	SELL	120	$52,651.20	-	-		-	-
2026-06-15 10:34:00	$437.89	SELL	120	$52,546.80	-	-		-	-
2026-06-15 10:33:00	$438.18	SELL	120	$52,581.60	-	-		-	-
2026-06-15 10:31:00	$437.81	SELL	120	$52,537.20	-	-		-	-
2026-06-15 10:30:00	$437.67	SELL	120	$52,520.40	-	-		-	-
2026-06-15 10:29:00	$438.04	SELL	120	$52,564.80	-	-		-	-
2026-06-15 10:28:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:27:00	$437.83	SELL	120	$52,539.60	-	-		-	-
2026-06-15 09:35:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-06-15 09:34:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 09:33:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 09:32:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-15 09:31:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-06-15 09:30:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-10 15:58:00	$408.49	BUY	120	$49,018.80	2026-06-15 09:30:00	$439.55	Sold	$3,727.20	7.6%	5