Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
67 -> 100% -> 67
Sell Times -> Sold
654 -> 10.24% -> 67
Average Cost
$50,877.83
Min: $50,241.10 - Max: $51,539.80
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$935.24
Min: $500.50 - Max: $1,550.90
Average Gain (%)
1.84%
Min: 0.97% - Max: 3.09%
Buy Times -> Still Hold
67 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:11:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $404.03 | SELL | 130 | $52,523.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $404.03 | SELL | 130 | $52,524.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $404.57 | SELL | 130 | $52,594.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $404.40 | SELL | 130 | $52,571.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $403.87 | SELL | 130 | $52,502.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $403.19 | SELL | 130 | $52,414.70 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $401.60 | SELL | 130 | $52,208.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $400.86 | SELL | 130 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $399.42 | SELL | 130 | $51,924.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $859.30 | 1.69% | 0 |
| 2026-05-13 09:48:00 | $391.54 | BUY | 130 | $50,900.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $891.80 | 1.75% | 0 |
| 2026-05-13 09:47:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $791.70 | 1.55% | 0 |
| 2026-05-13 09:46:00 | $392.81 | BUY | 130 | $51,065.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $726.70 | 1.42% | 0 |
| 2026-05-13 09:45:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $672.10 | 1.31% | 0 |
| 2026-05-13 09:44:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $611.00 | 1.19% | 0 |
| 2026-05-13 09:35:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $523.90 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $395.85 | BUY | 130 | $51,460.50 | 2026-05-13 12:27:00 | $399.72 | Sold | $503.10 | 0.98% | 0 |
| 2026-05-13 09:32:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-05-13 12:29:00 | $400.23 | Sold | $500.50 | 0.97% | 0 |
| 2026-05-13 09:31:00 | $396.46 | BUY | 130 | $51,539.80 | 2026-05-13 12:34:00 | $400.43 | Sold | $516.10 | 1% | 0 |
| 2026-05-12 11:30:00 | $387.00 | BUY | 130 | $50,310.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,482.00 | 2.95% | 1 |
| 2026-05-12 11:29:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,535.30 | 3.05% | 1 |
| 2026-05-12 11:28:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,550.90 | 3.09% | 1 |
| 2026-05-12 11:27:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,449.50 | 2.88% | 1 |
| 2026-05-12 11:26:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,501.50 | 2.99% | 1 |
| 2026-05-12 11:25:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,518.40 | 3.02% | 1 |
| 2026-05-12 11:24:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,500.20 | 2.98% | 1 |
| 2026-05-12 11:23:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,505.40 | 2.99% | 1 |
| 2026-05-12 11:22:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,414.40 | 2.81% | 1 |
| 2026-05-12 11:21:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,381.90 | 2.74% | 1 |
| 2026-05-12 11:20:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,296.10 | 2.57% | 1 |
| 2026-05-12 11:19:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,316.90 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,374.10 | 2.73% | 1 |
| 2026-05-12 11:17:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,378.00 | 2.73% | 1 |
| 2026-05-12 11:16:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,342.90 | 2.66% | 1 |
| 2026-05-12 11:15:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,335.10 | 2.65% | 1 |
| 2026-05-12 11:14:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,254.50 | 2.48% | 1 |
| 2026-05-12 11:13:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,098.50 | 2.17% | 1 |
| 2026-05-12 11:12:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,136.20 | 2.24% | 1 |
| 2026-05-12 11:11:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,094.60 | 2.16% | 1 |
| 2026-05-12 11:10:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,103.70 | 2.18% | 1 |
| 2026-05-12 11:09:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,064.70 | 2.1% | 1 |
| 2026-05-12 11:08:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:06:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,047.80 | 2.06% | 1 |
| 2026-05-12 11:05:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:04:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,108.90 | 2.19% | 1 |
| 2026-05-12 11:03:00 | $390.45 | BUY | 130 | $50,758.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,033.50 | 2.04% | 1 |
| 2026-05-12 11:02:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,085.50 | 2.14% | 1 |
| 2026-05-12 11:01:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,121.90 | 2.21% | 1 |
| 2026-05-12 11:00:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,041.30 | 2.05% | 1 |
| 2026-05-12 10:59:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,024.40 | 2.02% | 1 |
| 2026-05-12 10:58:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $988.00 | 1.94% | 1 |
| 2026-05-12 10:57:00 | $391.47 | BUY | 130 | $50,891.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $900.90 | 1.77% | 1 |
| 2026-05-12 10:56:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $872.30 | 1.71% | 1 |
| 2026-05-12 10:51:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $886.60 | 1.74% | 1 |
| 2026-05-12 10:50:00 | $391.61 | BUY | 130 | $50,909.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $882.70 | 1.73% | 1 |
| 2026-05-12 10:49:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-12 10:35:00 | $392.70 | BUY | 130 | $51,051.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $741.00 | 1.45% | 1 |
| 2026-05-12 10:33:00 | $392.56 | BUY | 130 | $51,032.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $759.20 | 1.49% | 1 |
| 2026-05-12 10:32:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $730.60 | 1.43% | 1 |
| 2026-05-12 10:31:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $609.70 | 1.19% | 1 |
| 2026-05-12 10:30:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:29:00 | $393.93 | BUY | 130 | $51,210.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $581.10 | 1.13% | 1 |
| 2026-05-12 10:28:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:27:00 | $394.08 | BUY | 130 | $51,230.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $561.60 | 1.1% | 1 |
| 2026-05-12 10:26:00 | $394.35 | BUY | 130 | $51,265.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $526.50 | 1.03% | 1 |
| 2026-05-12 10:25:00 | $394.29 | BUY | 130 | $51,257.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $534.30 | 1.04% | 1 |
| 2026-05-12 10:24:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-05-13 11:40:00 | $398.70 | Sold | $518.70 | 1.01% | 1 |
| 2026-05-12 10:23:00 | $394.66 | BUY | 130 | $51,305.80 | 2026-05-13 11:40:00 | $398.70 | Sold | $525.20 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $394.78 | BUY | 130 | $51,321.40 | 2026-05-13 11:40:00 | $398.70 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-12 10:11:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-05-13 11:40:00 | $398.70 | Sold | $517.40 | 1.01% | 1 |
| 2026-05-12 10:10:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-05-13 11:40:00 | $398.70 | Sold | $503.10 | 0.98% | 1 |
| 2026-05-12 10:08:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-05-13 11:42:00 | $398.96 | Sold | $514.80 | 1% | 1 |
| 2026-05-12 10:07:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-12 10:06:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $533.00 | 1.04% | 1 |
| 2026-05-12 10:05:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-05-13 11:43:00 | $399.42 | Sold | $551.20 | 1.07% | 1 |
| 2026-05-12 10:04:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-05-13 11:42:00 | $398.96 | Sold | $505.70 | 0.98% | 1 |
| 2026-05-12 09:44:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $415.83 | SELL | 130 | $54,057.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $414.71 | SELL | 130 | $53,912.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $416.49 | SELL | 120 | $49,978.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $417.57 | SELL | 120 | $50,108.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $416.44 | SELL | 120 | $49,972.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $416.42 | SELL | 120 | $49,970.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $417.73 | SELL | 120 | $50,127.60 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $417.41 | SELL | 120 | $50,089.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $417.99 | SELL | 120 | $50,158.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $417.88 | SELL | 120 | $50,145.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $416.82 | SELL | 120 | $50,018.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $417.79 | SELL | 120 | $50,134.80 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $416.88 | SELL | 120 | $50,025.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $417.05 | SELL | 120 | $50,046.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $416.21 | SELL | 120 | $49,945.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.16 | SELL | 120 | $50,059.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.84 | SELL | 120 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $418.99 | SELL | 130 | $54,468.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $418.45 | SELL | 130 | $54,398.50 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $418.73 | SELL | 130 | $54,435.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $418.96 | SELL | 130 | $54,464.10 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $418.88 | SELL | 130 | $54,454.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $419.04 | SELL | 130 | $54,475.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $418.88 | SELL | 130 | $54,453.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $418.43 | SELL | 130 | $54,396.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $418.95 | SELL | 130 | $54,463.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $419.00 | SELL | 130 | $54,469.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $418.94 | SELL | 130 | $54,462.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $418.34 | SELL | 130 | $54,384.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $418.97 | SELL | 130 | $54,465.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $419.05 | SELL | 130 | $54,477.10 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $418.61 | SELL | 130 | $54,419.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $417.51 | SELL | 130 | $54,276.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $416.99 | SELL | 130 | $54,208.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $417.09 | SELL | 130 | $54,221.70 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $417.54 | SELL | 130 | $54,280.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $417.68 | SELL | 130 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $417.77 | SELL | 130 | $54,310.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $416.63 | SELL | 130 | $54,161.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $416.03 | SELL | 130 | $54,083.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $416.16 | SELL | 130 | $54,100.80 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $416.05 | SELL | 130 | $54,086.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $415.87 | SELL | 130 | $54,063.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $414.81 | SELL | 130 | $53,925.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $415.82 | SELL | 130 | $54,056.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $416.88 | SELL | 130 | $54,194.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $417.60 | SELL | 130 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $417.01 | SELL | 130 | $54,211.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $416.30 | SELL | 130 | $54,119.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $418.47 | SELL | 130 | $54,401.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $416.40 | SELL | 130 | $54,132.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - |
Buy Times -> Sold
185 -> 100% -> 185
Sell Times -> Sold
1305 -> 14.18% -> 185
Average Cost
$50,822.72
Min: $50,241.10 - Max: $51,539.80
Average Hold Days
4.1 days
Min: 0 - Max: 6
Average Gain
$1,919.64
Min: $500.50 - Max: $2,771.30
Average Gain (%)
3.78%
Min: 0.97% - Max: 5.49%
Buy Times -> Still Hold
185 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:11:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $404.03 | SELL | 130 | $52,523.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $404.03 | SELL | 130 | $52,524.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $404.57 | SELL | 130 | $52,594.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $404.40 | SELL | 130 | $52,571.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $403.87 | SELL | 130 | $52,502.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $403.19 | SELL | 130 | $52,414.70 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $401.60 | SELL | 130 | $52,208.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $400.86 | SELL | 130 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $399.42 | SELL | 130 | $51,924.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $859.30 | 1.69% | 0 |
| 2026-05-13 09:48:00 | $391.54 | BUY | 130 | $50,900.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $891.80 | 1.75% | 0 |
| 2026-05-13 09:47:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $791.70 | 1.55% | 0 |
| 2026-05-13 09:46:00 | $392.81 | BUY | 130 | $51,065.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $726.70 | 1.42% | 0 |
| 2026-05-13 09:45:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $672.10 | 1.31% | 0 |
| 2026-05-13 09:44:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $611.00 | 1.19% | 0 |
| 2026-05-13 09:35:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $523.90 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $395.85 | BUY | 130 | $51,460.50 | 2026-05-13 12:27:00 | $399.72 | Sold | $503.10 | 0.98% | 0 |
| 2026-05-13 09:32:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-05-13 12:29:00 | $400.23 | Sold | $500.50 | 0.97% | 0 |
| 2026-05-13 09:31:00 | $396.46 | BUY | 130 | $51,539.80 | 2026-05-13 12:34:00 | $400.43 | Sold | $516.10 | 1% | 0 |
| 2026-05-12 11:30:00 | $387.00 | BUY | 130 | $50,310.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,482.00 | 2.95% | 1 |
| 2026-05-12 11:29:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,535.30 | 3.05% | 1 |
| 2026-05-12 11:28:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,550.90 | 3.09% | 1 |
| 2026-05-12 11:27:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,449.50 | 2.88% | 1 |
| 2026-05-12 11:26:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,501.50 | 2.99% | 1 |
| 2026-05-12 11:25:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,518.40 | 3.02% | 1 |
| 2026-05-12 11:24:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,500.20 | 2.98% | 1 |
| 2026-05-12 11:23:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,505.40 | 2.99% | 1 |
| 2026-05-12 11:22:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,414.40 | 2.81% | 1 |
| 2026-05-12 11:21:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,381.90 | 2.74% | 1 |
| 2026-05-12 11:20:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,296.10 | 2.57% | 1 |
| 2026-05-12 11:19:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,316.90 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,374.10 | 2.73% | 1 |
| 2026-05-12 11:17:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,378.00 | 2.73% | 1 |
| 2026-05-12 11:16:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,342.90 | 2.66% | 1 |
| 2026-05-12 11:15:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,335.10 | 2.65% | 1 |
| 2026-05-12 11:14:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,254.50 | 2.48% | 1 |
| 2026-05-12 11:13:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,098.50 | 2.17% | 1 |
| 2026-05-12 11:12:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,136.20 | 2.24% | 1 |
| 2026-05-12 11:11:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,094.60 | 2.16% | 1 |
| 2026-05-12 11:10:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,103.70 | 2.18% | 1 |
| 2026-05-12 11:09:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,064.70 | 2.1% | 1 |
| 2026-05-12 11:08:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:06:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,047.80 | 2.06% | 1 |
| 2026-05-12 11:05:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:04:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,108.90 | 2.19% | 1 |
| 2026-05-12 11:03:00 | $390.45 | BUY | 130 | $50,758.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,033.50 | 2.04% | 1 |
| 2026-05-12 11:02:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,085.50 | 2.14% | 1 |
| 2026-05-12 11:01:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,121.90 | 2.21% | 1 |
| 2026-05-12 11:00:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,041.30 | 2.05% | 1 |
| 2026-05-12 10:59:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,024.40 | 2.02% | 1 |
| 2026-05-12 10:58:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $988.00 | 1.94% | 1 |
| 2026-05-12 10:57:00 | $391.47 | BUY | 130 | $50,891.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $900.90 | 1.77% | 1 |
| 2026-05-12 10:56:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $872.30 | 1.71% | 1 |
| 2026-05-12 10:51:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $886.60 | 1.74% | 1 |
| 2026-05-12 10:50:00 | $391.61 | BUY | 130 | $50,909.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $882.70 | 1.73% | 1 |
| 2026-05-12 10:49:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-12 10:35:00 | $392.70 | BUY | 130 | $51,051.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $741.00 | 1.45% | 1 |
| 2026-05-12 10:33:00 | $392.56 | BUY | 130 | $51,032.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $759.20 | 1.49% | 1 |
| 2026-05-12 10:32:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $730.60 | 1.43% | 1 |
| 2026-05-12 10:31:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $609.70 | 1.19% | 1 |
| 2026-05-12 10:30:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:29:00 | $393.93 | BUY | 130 | $51,210.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $581.10 | 1.13% | 1 |
| 2026-05-12 10:28:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:27:00 | $394.08 | BUY | 130 | $51,230.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $561.60 | 1.1% | 1 |
| 2026-05-12 10:26:00 | $394.35 | BUY | 130 | $51,265.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $526.50 | 1.03% | 1 |
| 2026-05-12 10:25:00 | $394.29 | BUY | 130 | $51,257.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $534.30 | 1.04% | 1 |
| 2026-05-12 10:24:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-05-13 11:40:00 | $398.70 | Sold | $518.70 | 1.01% | 1 |
| 2026-05-12 10:23:00 | $394.66 | BUY | 130 | $51,305.80 | 2026-05-13 11:40:00 | $398.70 | Sold | $525.20 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $394.78 | BUY | 130 | $51,321.40 | 2026-05-13 11:40:00 | $398.70 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-12 10:11:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-05-13 11:40:00 | $398.70 | Sold | $517.40 | 1.01% | 1 |
| 2026-05-12 10:10:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-05-13 11:40:00 | $398.70 | Sold | $503.10 | 0.98% | 1 |
| 2026-05-12 10:08:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-05-13 11:42:00 | $398.96 | Sold | $514.80 | 1% | 1 |
| 2026-05-12 10:07:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-12 10:06:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $533.00 | 1.04% | 1 |
| 2026-05-12 10:05:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-05-13 11:43:00 | $399.42 | Sold | $551.20 | 1.07% | 1 |
| 2026-05-12 10:04:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-05-13 11:42:00 | $398.96 | Sold | $505.70 | 0.98% | 1 |
| 2026-05-12 09:44:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $415.83 | SELL | 130 | $54,057.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $414.71 | SELL | 130 | $53,912.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $416.49 | SELL | 120 | $49,978.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $417.57 | SELL | 120 | $50,108.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $416.44 | SELL | 120 | $49,972.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $416.42 | SELL | 120 | $49,970.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $417.73 | SELL | 120 | $50,127.60 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $417.41 | SELL | 120 | $50,089.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $417.99 | SELL | 120 | $50,158.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $417.88 | SELL | 120 | $50,145.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $416.82 | SELL | 120 | $50,018.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $417.79 | SELL | 120 | $50,134.80 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $416.88 | SELL | 120 | $50,025.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $417.05 | SELL | 120 | $50,046.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $416.21 | SELL | 120 | $49,945.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.16 | SELL | 120 | $50,059.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.84 | SELL | 120 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $418.99 | SELL | 130 | $54,468.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $418.45 | SELL | 130 | $54,398.50 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $418.73 | SELL | 130 | $54,435.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $418.96 | SELL | 130 | $54,464.10 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $418.88 | SELL | 130 | $54,454.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $419.04 | SELL | 130 | $54,475.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $418.88 | SELL | 130 | $54,453.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $418.43 | SELL | 130 | $54,396.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $418.95 | SELL | 130 | $54,463.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $419.00 | SELL | 130 | $54,469.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $418.94 | SELL | 130 | $54,462.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $418.34 | SELL | 130 | $54,384.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $418.97 | SELL | 130 | $54,465.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $419.05 | SELL | 130 | $54,477.10 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $418.61 | SELL | 130 | $54,419.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $417.51 | SELL | 130 | $54,276.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $416.99 | SELL | 130 | $54,208.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $417.09 | SELL | 130 | $54,221.70 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $417.54 | SELL | 130 | $54,280.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $417.68 | SELL | 130 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $417.77 | SELL | 130 | $54,310.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $416.63 | SELL | 130 | $54,161.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $416.03 | SELL | 130 | $54,083.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $416.16 | SELL | 130 | $54,100.80 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $416.05 | SELL | 130 | $54,086.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $415.87 | SELL | 130 | $54,063.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $414.81 | SELL | 130 | $53,925.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $415.82 | SELL | 130 | $54,056.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $416.88 | SELL | 130 | $54,194.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $417.60 | SELL | 130 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $417.01 | SELL | 130 | $54,211.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $416.30 | SELL | 130 | $54,119.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $418.47 | SELL | 130 | $54,401.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $416.40 | SELL | 130 | $54,132.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $411.43 | SELL | 130 | $53,485.90 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $406.45 | SELL | 130 | $52,837.90 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $406.28 | SELL | 130 | $52,815.80 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $406.56 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $406.56 | SELL | 130 | $52,852.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $406.76 | SELL | 130 | $52,878.10 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $406.91 | SELL | 130 | $52,898.10 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $406.54 | SELL | 130 | $52,849.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $406.37 | SELL | 130 | $52,827.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $406.56 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $406.85 | SELL | 130 | $52,889.90 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $406.44 | SELL | 130 | $52,836.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $406.08 | SELL | 130 | $52,790.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $406.40 | SELL | 130 | $52,831.40 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $407.36 | SELL | 130 | $52,956.90 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $407.87 | SELL | 130 | $53,022.40 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $408.18 | SELL | 130 | $53,062.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $408.05 | SELL | 130 | $53,045.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $407.71 | SELL | 130 | $53,002.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $407.64 | SELL | 130 | $52,993.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $407.90 | SELL | 130 | $53,026.40 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $407.83 | SELL | 130 | $53,017.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $407.84 | SELL | 130 | $53,019.20 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $408.66 | SELL | 130 | $53,125.10 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $409.02 | SELL | 130 | $53,171.90 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $409.29 | SELL | 130 | $53,207.70 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $408.12 | SELL | 130 | $53,054.90 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $407.04 | SELL | 130 | $52,914.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $406.50 | SELL | 130 | $52,844.40 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $406.29 | SELL | 130 | $52,817.10 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $406.33 | SELL | 130 | $52,823.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $406.23 | SELL | 130 | $52,809.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $405.73 | SELL | 130 | $52,744.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $405.61 | SELL | 130 | $52,728.60 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $405.39 | SELL | 130 | $52,700.10 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $404.83 | SELL | 130 | $52,627.90 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $403.02 | SELL | 130 | $52,392.30 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $402.79 | SELL | 130 | $52,362.10 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $402.12 | SELL | 130 | $52,274.90 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $401.99 | SELL | 130 | $52,258.10 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $401.60 | SELL | 130 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $402.94 | SELL | 130 | $52,382.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $400.13 | SELL | 130 | $52,016.90 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $400.87 | SELL | 130 | $52,113.10 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $401.77 | SELL | 130 | $52,230.10 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $387.02 | SELL | 140 | $54,182.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $387.08 | SELL | 140 | $54,191.20 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $388.45 | SELL | 140 | $54,383.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $388.62 | SELL | 140 | $54,406.80 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $386.72 | SELL | 140 | $54,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $386.36 | SELL | 140 | $54,090.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $386.17 | SELL | 140 | $54,063.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $386.10 | SELL | 140 | $54,054.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $386.47 | SELL | 140 | $54,105.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $387.71 | SELL | 140 | $54,279.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $387.56 | SELL | 140 | $54,257.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $387.50 | SELL | 140 | $54,249.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $387.11 | SELL | 140 | $54,194.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $386.96 | SELL | 140 | $54,175.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $386.50 | SELL | 140 | $54,110.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $386.61 | SELL | 140 | $54,124.70 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $386.50 | SELL | 140 | $54,110.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $385.98 | SELL | 140 | $54,036.50 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $386.04 | SELL | 140 | $54,044.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $386.03 | SELL | 140 | $54,044.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $385.66 | SELL | 140 | $53,992.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $386.02 | SELL | 140 | $54,042.90 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $386.05 | SELL | 140 | $54,046.90 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $383.56 | SELL | 140 | $53,698.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $382.42 | SELL | 140 | $53,538.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $383.24 | SELL | 140 | $53,653.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $383.56 | SELL | 140 | $53,698.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $383.33 | SELL | 140 | $53,665.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $383.05 | SELL | 140 | $53,626.30 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $383.07 | SELL | 140 | $53,629.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $383.12 | SELL | 140 | $53,636.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $383.20 | SELL | 140 | $53,648.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $383.36 | SELL | 140 | $53,669.70 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $383.44 | SELL | 140 | $53,681.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $383.39 | SELL | 140 | $53,674.40 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $382.81 | SELL | 140 | $53,592.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $382.94 | SELL | 140 | $53,610.90 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $382.94 | SELL | 140 | $53,611.60 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $382.52 | SELL | 140 | $53,552.10 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $382.71 | SELL | 140 | $53,578.70 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $383.13 | SELL | 140 | $53,638.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $383.06 | SELL | 140 | $53,627.70 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $382.89 | SELL | 140 | $53,603.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $382.99 | SELL | 140 | $53,618.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $382.96 | SELL | 140 | $53,613.70 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $382.82 | SELL | 140 | $53,594.10 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $382.55 | SELL | 140 | $53,556.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $382.34 | SELL | 140 | $53,527.30 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $382.03 | SELL | 140 | $53,484.30 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $381.96 | SELL | 140 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $381.80 | SELL | 140 | $53,451.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $381.95 | SELL | 140 | $53,473.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $382.37 | SELL | 140 | $53,531.10 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $382.48 | SELL | 140 | $53,547.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $382.47 | SELL | 140 | $53,545.10 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $382.43 | SELL | 140 | $53,540.20 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $382.31 | SELL | 140 | $53,523.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $382.20 | SELL | 140 | $53,507.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $382.16 | SELL | 140 | $53,502.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $381.95 | SELL | 140 | $53,473.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $381.88 | SELL | 140 | $53,463.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $381.90 | SELL | 140 | $53,465.30 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $381.77 | SELL | 140 | $53,447.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $381.82 | SELL | 140 | $53,454.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $381.66 | SELL | 140 | $53,432.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $381.71 | SELL | 140 | $53,439.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $381.54 | SELL | 140 | $53,416.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $381.04 | SELL | 140 | $53,344.90 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $381.19 | SELL | 140 | $53,366.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $381.09 | SELL | 140 | $53,352.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $381.25 | SELL | 140 | $53,374.30 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $381.26 | SELL | 140 | $53,376.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $380.91 | SELL | 140 | $53,326.70 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $381.29 | SELL | 140 | $53,380.50 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $380.70 | SELL | 140 | $53,297.30 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $380.47 | SELL | 140 | $53,265.80 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $362.00 | BUY | 140 | $50,680.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,590.00 | 5.11% | 6 |
| 2026-04-16 15:18:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,601.20 | 5.13% | 6 |
| 2026-04-16 15:17:00 | $361.76 | BUY | 140 | $50,646.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,623.24 | 5.18% | 6 |
| 2026-04-16 15:16:00 | $362.00 | BUY | 140 | $50,679.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,590.22 | 5.11% | 6 |
| 2026-04-16 15:15:00 | $361.98 | BUY | 140 | $50,676.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,593.17 | 5.12% | 6 |
| 2026-04-16 14:39:00 | $361.84 | BUY | 140 | $50,657.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,612.40 | 5.16% | 6 |
| 2026-04-16 14:38:00 | $361.80 | BUY | 140 | $50,652.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,618.00 | 5.17% | 6 |
| 2026-04-16 14:37:00 | $361.67 | BUY | 140 | $50,633.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,636.20 | 5.21% | 6 |
| 2026-04-16 14:36:00 | $361.72 | BUY | 140 | $50,640.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,629.20 | 5.19% | 6 |
| 2026-04-16 14:35:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,654.40 | 5.24% | 6 |
| 2026-04-16 14:34:00 | $361.50 | BUY | 140 | $50,610.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,660.00 | 5.26% | 6 |
| 2026-04-16 14:33:00 | $361.50 | BUY | 140 | $50,610.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,660.00 | 5.26% | 6 |
| 2026-04-16 14:32:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:31:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,702.00 | 5.34% | 6 |
| 2026-04-16 14:30:00 | $361.18 | BUY | 140 | $50,565.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,704.80 | 5.35% | 6 |
| 2026-04-16 14:29:00 | $361.08 | BUY | 140 | $50,551.90 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,718.10 | 5.38% | 6 |
| 2026-04-16 14:28:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,752.40 | 5.45% | 6 |
| 2026-04-16 14:27:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,718.80 | 5.38% | 6 |
| 2026-04-16 14:26:00 | $361.21 | BUY | 140 | $50,569.90 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,700.10 | 5.34% | 6 |
| 2026-04-16 14:25:00 | $361.26 | BUY | 140 | $50,576.10 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,693.91 | 5.33% | 6 |
| 2026-04-16 14:24:00 | $361.25 | BUY | 140 | $50,574.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,695.70 | 5.33% | 6 |
| 2026-04-16 14:23:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:22:00 | $361.41 | BUY | 140 | $50,597.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.40 | 5.28% | 6 |
| 2026-04-16 14:21:00 | $361.23 | BUY | 140 | $50,572.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,697.80 | 5.33% | 6 |
| 2026-04-16 14:20:00 | $361.34 | BUY | 140 | $50,587.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,682.40 | 5.3% | 6 |
| 2026-04-16 14:19:00 | $361.27 | BUY | 140 | $50,577.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,692.20 | 5.32% | 6 |
| 2026-04-16 14:18:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,716.00 | 5.37% | 6 |
| 2026-04-16 14:17:00 | $361.15 | BUY | 140 | $50,561.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,709.00 | 5.36% | 6 |
| 2026-04-16 14:16:00 | $361.41 | BUY | 140 | $50,597.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.60 | 5.28% | 6 |
| 2026-04-16 14:15:00 | $361.20 | BUY | 140 | $50,568.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,701.30 | 5.34% | 6 |
| 2026-04-16 14:14:00 | $361.41 | BUY | 140 | $50,597.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.60 | 5.28% | 6 |
| 2026-04-16 14:13:00 | $361.35 | BUY | 140 | $50,589.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,681.00 | 5.3% | 6 |
| 2026-04-16 14:12:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:11:00 | $360.97 | BUY | 140 | $50,535.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,734.20 | 5.41% | 6 |
| 2026-04-16 14:10:00 | $360.70 | BUY | 140 | $50,498.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,771.30 | 5.49% | 6 |
| 2026-04-16 14:09:00 | $360.81 | BUY | 140 | $50,513.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,756.60 | 5.46% | 6 |
| 2026-04-16 14:08:00 | $361.12 | BUY | 140 | $50,556.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,713.20 | 5.37% | 6 |
| 2026-04-16 14:07:00 | $361.25 | BUY | 140 | $50,575.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,695.00 | 5.33% | 6 |
| 2026-04-16 14:06:00 | $361.68 | BUY | 140 | $50,635.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,634.80 | 5.2% | 6 |
| 2026-04-16 14:05:00 | $361.85 | BUY | 140 | $50,659.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,611.00 | 5.15% | 6 |
| 2026-04-16 14:04:00 | $362.20 | BUY | 140 | $50,707.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,562.70 | 5.05% | 6 |
| 2026-04-16 14:03:00 | $362.42 | BUY | 140 | $50,738.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,531.20 | 4.99% | 6 |
| 2026-04-16 14:02:00 | $362.43 | BUY | 140 | $50,740.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,529.80 | 4.99% | 6 |
| 2026-04-16 14:01:00 | $362.55 | BUY | 140 | $50,756.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,513.70 | 4.95% | 6 |
| 2026-04-16 14:00:00 | $362.53 | BUY | 140 | $50,753.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,516.50 | 4.96% | 6 |
| 2026-04-16 13:59:00 | $362.44 | BUY | 140 | $50,741.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,528.40 | 4.98% | 6 |
| 2026-04-16 13:58:00 | $362.25 | BUY | 140 | $50,714.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,555.70 | 5.04% | 6 |
| 2026-04-16 13:57:00 | $362.47 | BUY | 140 | $50,745.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,524.20 | 4.97% | 6 |
| 2026-04-16 13:56:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,503.20 | 4.93% | 6 |
| 2026-04-16 13:55:00 | $362.56 | BUY | 140 | $50,758.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,511.60 | 4.95% | 6 |
| 2026-04-16 13:54:00 | $362.84 | BUY | 140 | $50,797.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,472.40 | 4.87% | 6 |
| 2026-04-16 13:53:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,444.40 | 4.81% | 6 |
| 2026-04-16 13:52:00 | $363.17 | BUY | 140 | $50,843.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,426.20 | 4.77% | 6 |
| 2026-04-16 13:51:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,412.20 | 4.74% | 6 |
| 2026-04-16 13:19:00 | $363.41 | BUY | 140 | $50,877.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,392.60 | 4.7% | 6 |
| 2026-04-16 13:18:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,444.40 | 4.81% | 6 |
| 2026-04-16 13:17:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,403.80 | 4.73% | 6 |
| 2026-04-16 13:16:00 | $363.38 | BUY | 140 | $50,873.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,396.80 | 4.71% | 6 |
| 2026-04-16 13:15:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,413.60 | 4.75% | 6 |
| 2026-04-16 13:14:00 | $363.30 | BUY | 140 | $50,862.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,408.00 | 4.73% | 6 |
| 2026-04-16 13:12:00 | $363.35 | BUY | 140 | $50,869.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,401.00 | 4.72% | 6 |
| 2026-04-16 13:11:00 | $363.13 | BUY | 140 | $50,838.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,431.80 | 4.78% | 6 |
| 2026-04-16 13:10:00 | $363.16 | BUY | 140 | $50,842.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,427.60 | 4.77% | 6 |
| 2026-04-16 13:09:00 | $362.92 | BUY | 140 | $50,808.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,461.20 | 4.84% | 6 |
| 2026-04-16 13:08:00 | $362.69 | BUY | 140 | $50,776.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,493.40 | 4.91% | 6 |
| 2026-04-16 13:07:00 | $362.60 | BUY | 140 | $50,764.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,506.00 | 4.94% | 6 |
| 2026-04-16 13:06:00 | $362.17 | BUY | 140 | $50,704.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,565.50 | 5.06% | 6 |
| 2026-04-16 13:05:00 | $362.53 | BUY | 140 | $50,754.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,515.17 | 4.96% | 6 |
| 2026-04-16 13:04:00 | $362.84 | BUY | 140 | $50,797.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,472.40 | 4.87% | 6 |
| 2026-04-16 13:03:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,466.80 | 4.86% | 6 |
| 2026-04-16 13:02:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,465.40 | 4.85% | 6 |
| 2026-04-16 13:01:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,437.40 | 4.79% | 6 |
| 2026-04-16 13:00:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,417.80 | 4.75% | 6 |
| 2026-04-16 12:59:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,403.80 | 4.73% | 6 |
| 2026-04-16 12:58:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,352.00 | 4.62% | 6 |
| 2026-04-16 12:57:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,324.00 | 4.56% | 6 |
| 2026-04-16 12:56:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,311.40 | 4.54% | 6 |
| 2026-04-16 12:55:00 | $364.05 | BUY | 140 | $50,967.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,303.00 | 4.52% | 6 |
| 2026-04-16 12:54:00 | $363.93 | BUY | 140 | $50,949.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,320.50 | 4.55% | 6 |
| 2026-04-16 12:53:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,324.00 | 4.56% | 6 |
| 2026-04-16 12:52:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:51:00 | $364.18 | BUY | 140 | $50,985.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,284.80 | 4.48% | 6 |
| 2026-04-16 12:50:00 | $363.84 | BUY | 140 | $50,937.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,332.40 | 4.58% | 6 |
| 2026-04-16 12:49:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,345.00 | 4.6% | 6 |
| 2026-04-16 12:48:00 | $364.04 | BUY | 140 | $50,965.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,304.40 | 4.52% | 6 |
| 2026-04-16 12:47:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,328.19 | 4.57% | 6 |
| 2026-04-16 12:46:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,345.00 | 4.6% | 6 |
| 2026-04-16 12:45:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,367.40 | 4.65% | 6 |
| 2026-04-16 12:44:00 | $363.55 | BUY | 140 | $50,897.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,373.00 | 4.66% | 6 |
| 2026-04-16 12:43:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,417.80 | 4.75% | 6 |
| 2026-04-16 12:42:00 | $363.47 | BUY | 140 | $50,885.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,384.20 | 4.69% | 6 |
| 2026-04-16 12:41:00 | $363.34 | BUY | 140 | $50,867.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,402.40 | 4.72% | 6 |
| 2026-04-16 12:40:00 | $363.80 | BUY | 140 | $50,932.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,338.00 | 4.59% | 6 |
| 2026-04-16 12:39:00 | $364.12 | BUY | 140 | $50,976.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,293.20 | 4.5% | 6 |
| 2026-04-16 12:38:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,346.40 | 4.61% | 6 |
| 2026-04-16 12:37:00 | $363.36 | BUY | 140 | $50,870.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,399.98 | 4.72% | 6 |
| 2026-04-16 12:36:00 | $363.01 | BUY | 140 | $50,821.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,448.60 | 4.82% | 6 |
| 2026-04-16 12:35:00 | $363.00 | BUY | 140 | $50,820.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,450.00 | 4.82% | 6 |
| 2026-04-16 12:34:00 | $363.41 | BUY | 140 | $50,877.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,392.60 | 4.7% | 6 |
| 2026-04-16 12:33:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,466.80 | 4.86% | 6 |
| 2026-04-16 12:32:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:31:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:30:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,300.20 | 4.51% | 6 |
| 2026-04-16 12:29:00 | $364.29 | BUY | 140 | $51,000.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,269.40 | 4.45% | 6 |
| 2026-04-16 12:28:00 | $364.46 | BUY | 140 | $51,023.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,246.30 | 4.4% | 6 |
| 2026-04-16 12:27:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,203.60 | 4.32% | 6 |
| 2026-04-16 12:26:00 | $364.58 | BUY | 140 | $51,040.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,229.50 | 4.37% | 6 |
| 2026-04-16 12:25:00 | $364.62 | BUY | 140 | $51,046.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,223.20 | 4.36% | 6 |
| 2026-04-16 12:24:00 | $364.65 | BUY | 140 | $51,051.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,219.00 | 4.35% | 6 |
| 2026-04-16 12:23:00 | $364.72 | BUY | 140 | $51,060.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,209.20 | 4.33% | 6 |
| 2026-04-16 12:02:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,203.60 | 4.32% | 6 |
| 2026-04-16 09:57:00 | $364.69 | BUY | 140 | $51,056.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,213.40 | 4.34% | 6 |
| 2026-04-16 09:55:00 | $364.24 | BUY | 140 | $50,993.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,276.40 | 4.46% | 6 |
| 2026-04-16 09:54:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,328.20 | 4.57% | 6 |
| 2026-04-16 09:53:00 | $364.13 | BUY | 140 | $50,978.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,291.80 | 4.5% | 6 |
| 2026-04-16 09:52:00 | $364.70 | BUY | 140 | $51,058.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,212.00 | 4.33% | 6 |
| 2026-04-16 09:51:00 | $365.33 | BUY | 140 | $51,146.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,123.80 | 4.15% | 6 |
| 2026-04-16 09:31:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,091.60 | 4.09% | 6 |
| 2026-04-15 11:21:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $380.95 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $381.07 | SELL | 140 | $53,349.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $381.32 | SELL | 140 | $53,384.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $381.44 | SELL | 140 | $53,401.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $381.38 | SELL | 140 | $53,392.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $381.57 | SELL | 140 | $53,419.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $381.63 | SELL | 140 | $53,427.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $381.59 | SELL | 140 | $53,422.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $381.61 | SELL | 140 | $53,425.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $381.67 | SELL | 140 | $53,433.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $381.45 | SELL | 140 | $53,402.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $381.64 | SELL | 140 | $53,428.90 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $381.57 | SELL | 140 | $53,419.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $381.18 | SELL | 140 | $53,365.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $381.25 | SELL | 140 | $53,374.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $380.63 | SELL | 140 | $53,288.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $380.60 | SELL | 140 | $53,283.30 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $380.68 | SELL | 140 | $53,294.50 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $380.59 | SELL | 140 | $53,282.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $380.59 | SELL | 140 | $53,282.60 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $380.54 | SELL | 140 | $53,274.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $380.65 | SELL | 140 | $53,290.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.69 | SELL | 140 | $53,296.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $381.06 | SELL | 140 | $53,347.70 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $381.40 | SELL | 140 | $53,395.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $381.49 | SELL | 140 | $53,407.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $381.69 | SELL | 140 | $53,436.60 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $381.64 | SELL | 140 | $53,428.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $381.58 | SELL | 140 | $53,420.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $381.90 | SELL | 140 | $53,465.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $382.10 | SELL | 140 | $53,494.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $381.94 | SELL | 140 | $53,470.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $381.85 | SELL | 140 | $53,458.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $381.53 | SELL | 140 | $53,413.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $381.46 | SELL | 140 | $53,403.70 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.49 | SELL | 140 | $53,407.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.60 | SELL | 140 | $53,423.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.45 | SELL | 140 | $53,403.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.85 | SELL | 140 | $53,458.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.99 | SELL | 140 | $53,477.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $382.10 | SELL | 140 | $53,493.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.86 | SELL | 140 | $53,460.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $382.03 | SELL | 140 | $53,484.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $381.96 | SELL | 140 | $53,474.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $381.86 | SELL | 140 | $53,460.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $381.72 | SELL | 140 | $53,440.70 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $381.70 | SELL | 140 | $53,438.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $381.65 | SELL | 140 | $53,430.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $381.80 | SELL | 140 | $53,451.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $381.37 | SELL | 140 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.50 | SELL | 140 | $53,269.30 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.34 | SELL | 140 | $53,247.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $380.22 | SELL | 140 | $53,230.10 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $380.09 | SELL | 140 | $53,212.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $380.02 | SELL | 140 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $380.14 | SELL | 140 | $53,219.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $379.22 | SELL | 140 | $53,090.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $379.65 | SELL | 140 | $53,150.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $379.06 | SELL | 140 | $53,067.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $379.11 | SELL | 140 | $53,074.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $378.98 | SELL | 140 | $53,056.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $379.13 | SELL | 140 | $53,078.20 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $379.16 | SELL | 140 | $53,081.70 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $379.26 | SELL | 140 | $53,096.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $379.29 | SELL | 140 | $53,100.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $379.27 | SELL | 140 | $53,097.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $379.06 | SELL | 140 | $53,068.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $379.16 | SELL | 140 | $53,081.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $379.33 | SELL | 140 | $53,105.50 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $379.13 | SELL | 140 | $53,078.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $379.39 | SELL | 140 | $53,114.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $379.43 | SELL | 140 | $53,120.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $379.42 | SELL | 140 | $53,118.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $379.12 | SELL | 140 | $53,076.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $379.02 | SELL | 140 | $53,062.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $378.73 | SELL | 140 | $53,022.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $378.64 | SELL | 140 | $53,010.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $378.67 | SELL | 140 | $53,013.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $378.60 | SELL | 140 | $53,004.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $378.63 | SELL | 140 | $53,008.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $378.88 | SELL | 140 | $53,043.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $379.09 | SELL | 140 | $53,072.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $378.87 | SELL | 140 | $53,041.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $378.87 | SELL | 140 | $53,042.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $378.86 | SELL | 140 | $53,039.70 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $378.62 | SELL | 140 | $53,006.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $378.80 | SELL | 140 | $53,032.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $378.01 | SELL | 140 | $52,921.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $377.92 | SELL | 140 | $52,908.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - |
Buy Times -> Sold
662 -> 100% -> 662
Sell Times -> Sold
1580 -> 41.9% -> 662
Average Cost
$50,672.91
Min: $48,889.50 - Max: $52,342.40
Average Hold Days
3.3 days
Min: 0 - Max: 6
Average Gain
$3,793.77
Min: $500.50 - Max: $5,451.20
Average Gain (%)
7.49%
Min: 0.97% - Max: 10.85%
Buy Times -> Still Hold
662 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:11:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $404.03 | SELL | 130 | $52,523.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $404.03 | SELL | 130 | $52,524.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $404.57 | SELL | 130 | $52,594.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $404.40 | SELL | 130 | $52,571.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $403.87 | SELL | 130 | $52,502.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $403.19 | SELL | 130 | $52,414.70 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $401.60 | SELL | 130 | $52,208.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $400.86 | SELL | 130 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $399.42 | SELL | 130 | $51,924.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $859.30 | 1.69% | 0 |
| 2026-05-13 09:48:00 | $391.54 | BUY | 130 | $50,900.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $891.80 | 1.75% | 0 |
| 2026-05-13 09:47:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $791.70 | 1.55% | 0 |
| 2026-05-13 09:46:00 | $392.81 | BUY | 130 | $51,065.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $726.70 | 1.42% | 0 |
| 2026-05-13 09:45:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $672.10 | 1.31% | 0 |
| 2026-05-13 09:44:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $611.00 | 1.19% | 0 |
| 2026-05-13 09:35:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $523.90 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $395.85 | BUY | 130 | $51,460.50 | 2026-05-13 12:27:00 | $399.72 | Sold | $503.10 | 0.98% | 0 |
| 2026-05-13 09:32:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-05-13 12:29:00 | $400.23 | Sold | $500.50 | 0.97% | 0 |
| 2026-05-13 09:31:00 | $396.46 | BUY | 130 | $51,539.80 | 2026-05-13 12:34:00 | $400.43 | Sold | $516.10 | 1% | 0 |
| 2026-05-12 11:30:00 | $387.00 | BUY | 130 | $50,310.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,482.00 | 2.95% | 1 |
| 2026-05-12 11:29:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,535.30 | 3.05% | 1 |
| 2026-05-12 11:28:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,550.90 | 3.09% | 1 |
| 2026-05-12 11:27:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,449.50 | 2.88% | 1 |
| 2026-05-12 11:26:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,501.50 | 2.99% | 1 |
| 2026-05-12 11:25:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,518.40 | 3.02% | 1 |
| 2026-05-12 11:24:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,500.20 | 2.98% | 1 |
| 2026-05-12 11:23:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,505.40 | 2.99% | 1 |
| 2026-05-12 11:22:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,414.40 | 2.81% | 1 |
| 2026-05-12 11:21:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,381.90 | 2.74% | 1 |
| 2026-05-12 11:20:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,296.10 | 2.57% | 1 |
| 2026-05-12 11:19:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,316.90 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,374.10 | 2.73% | 1 |
| 2026-05-12 11:17:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,378.00 | 2.73% | 1 |
| 2026-05-12 11:16:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,342.90 | 2.66% | 1 |
| 2026-05-12 11:15:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,335.10 | 2.65% | 1 |
| 2026-05-12 11:14:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,254.50 | 2.48% | 1 |
| 2026-05-12 11:13:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,098.50 | 2.17% | 1 |
| 2026-05-12 11:12:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,136.20 | 2.24% | 1 |
| 2026-05-12 11:11:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,094.60 | 2.16% | 1 |
| 2026-05-12 11:10:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,103.70 | 2.18% | 1 |
| 2026-05-12 11:09:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,064.70 | 2.1% | 1 |
| 2026-05-12 11:08:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:06:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,047.80 | 2.06% | 1 |
| 2026-05-12 11:05:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:04:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,108.90 | 2.19% | 1 |
| 2026-05-12 11:03:00 | $390.45 | BUY | 130 | $50,758.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,033.50 | 2.04% | 1 |
| 2026-05-12 11:02:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,085.50 | 2.14% | 1 |
| 2026-05-12 11:01:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,121.90 | 2.21% | 1 |
| 2026-05-12 11:00:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,041.30 | 2.05% | 1 |
| 2026-05-12 10:59:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,024.40 | 2.02% | 1 |
| 2026-05-12 10:58:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $988.00 | 1.94% | 1 |
| 2026-05-12 10:57:00 | $391.47 | BUY | 130 | $50,891.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $900.90 | 1.77% | 1 |
| 2026-05-12 10:56:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $872.30 | 1.71% | 1 |
| 2026-05-12 10:51:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $886.60 | 1.74% | 1 |
| 2026-05-12 10:50:00 | $391.61 | BUY | 130 | $50,909.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $882.70 | 1.73% | 1 |
| 2026-05-12 10:49:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-12 10:35:00 | $392.70 | BUY | 130 | $51,051.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $741.00 | 1.45% | 1 |
| 2026-05-12 10:33:00 | $392.56 | BUY | 130 | $51,032.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $759.20 | 1.49% | 1 |
| 2026-05-12 10:32:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $730.60 | 1.43% | 1 |
| 2026-05-12 10:31:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $609.70 | 1.19% | 1 |
| 2026-05-12 10:30:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:29:00 | $393.93 | BUY | 130 | $51,210.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $581.10 | 1.13% | 1 |
| 2026-05-12 10:28:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:27:00 | $394.08 | BUY | 130 | $51,230.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $561.60 | 1.1% | 1 |
| 2026-05-12 10:26:00 | $394.35 | BUY | 130 | $51,265.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $526.50 | 1.03% | 1 |
| 2026-05-12 10:25:00 | $394.29 | BUY | 130 | $51,257.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $534.30 | 1.04% | 1 |
| 2026-05-12 10:24:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-05-13 11:40:00 | $398.70 | Sold | $518.70 | 1.01% | 1 |
| 2026-05-12 10:23:00 | $394.66 | BUY | 130 | $51,305.80 | 2026-05-13 11:40:00 | $398.70 | Sold | $525.20 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $394.78 | BUY | 130 | $51,321.40 | 2026-05-13 11:40:00 | $398.70 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-12 10:11:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-05-13 11:40:00 | $398.70 | Sold | $517.40 | 1.01% | 1 |
| 2026-05-12 10:10:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-05-13 11:40:00 | $398.70 | Sold | $503.10 | 0.98% | 1 |
| 2026-05-12 10:08:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-05-13 11:42:00 | $398.96 | Sold | $514.80 | 1% | 1 |
| 2026-05-12 10:07:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-12 10:06:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $533.00 | 1.04% | 1 |
| 2026-05-12 10:05:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-05-13 11:43:00 | $399.42 | Sold | $551.20 | 1.07% | 1 |
| 2026-05-12 10:04:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-05-13 11:42:00 | $398.96 | Sold | $505.70 | 0.98% | 1 |
| 2026-05-12 09:44:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $415.83 | SELL | 130 | $54,057.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $414.71 | SELL | 130 | $53,912.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $416.49 | SELL | 120 | $49,978.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $417.57 | SELL | 120 | $50,108.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $416.44 | SELL | 120 | $49,972.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $416.42 | SELL | 120 | $49,970.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $417.73 | SELL | 120 | $50,127.60 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $417.41 | SELL | 120 | $50,089.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $417.99 | SELL | 120 | $50,158.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $417.88 | SELL | 120 | $50,145.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $416.82 | SELL | 120 | $50,018.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $417.79 | SELL | 120 | $50,134.80 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $416.88 | SELL | 120 | $50,025.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $417.05 | SELL | 120 | $50,046.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $416.21 | SELL | 120 | $49,945.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.16 | SELL | 120 | $50,059.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.84 | SELL | 120 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $418.99 | SELL | 130 | $54,468.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $418.45 | SELL | 130 | $54,398.50 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $418.73 | SELL | 130 | $54,435.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $418.96 | SELL | 130 | $54,464.10 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $418.88 | SELL | 130 | $54,454.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $419.04 | SELL | 130 | $54,475.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $418.88 | SELL | 130 | $54,453.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $418.43 | SELL | 130 | $54,396.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $418.95 | SELL | 130 | $54,463.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $419.00 | SELL | 130 | $54,469.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $418.94 | SELL | 130 | $54,462.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $418.34 | SELL | 130 | $54,384.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $418.97 | SELL | 130 | $54,465.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $419.05 | SELL | 130 | $54,477.10 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $418.61 | SELL | 130 | $54,419.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $417.51 | SELL | 130 | $54,276.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $416.99 | SELL | 130 | $54,208.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $417.09 | SELL | 130 | $54,221.70 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $417.54 | SELL | 130 | $54,280.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $417.68 | SELL | 130 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $417.77 | SELL | 130 | $54,310.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $416.63 | SELL | 130 | $54,161.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $416.03 | SELL | 130 | $54,083.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $416.16 | SELL | 130 | $54,100.80 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $416.05 | SELL | 130 | $54,086.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $415.87 | SELL | 130 | $54,063.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $414.81 | SELL | 130 | $53,925.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $415.82 | SELL | 130 | $54,056.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $416.88 | SELL | 130 | $54,194.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $417.60 | SELL | 130 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $417.01 | SELL | 130 | $54,211.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $416.30 | SELL | 130 | $54,119.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $418.47 | SELL | 130 | $54,401.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $416.40 | SELL | 130 | $54,132.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $411.43 | SELL | 130 | $53,485.90 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $406.45 | SELL | 130 | $52,837.90 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $406.28 | SELL | 130 | $52,815.80 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $406.56 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $406.56 | SELL | 130 | $52,852.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $406.76 | SELL | 130 | $52,878.10 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $406.91 | SELL | 130 | $52,898.10 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $406.54 | SELL | 130 | $52,849.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $406.37 | SELL | 130 | $52,827.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $406.56 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $406.85 | SELL | 130 | $52,889.90 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $406.44 | SELL | 130 | $52,836.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $406.08 | SELL | 130 | $52,790.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $406.40 | SELL | 130 | $52,831.40 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $407.36 | SELL | 130 | $52,956.90 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $407.87 | SELL | 130 | $53,022.40 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $408.18 | SELL | 130 | $53,062.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $408.05 | SELL | 130 | $53,045.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $407.71 | SELL | 130 | $53,002.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $407.64 | SELL | 130 | $52,993.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $407.90 | SELL | 130 | $53,026.40 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $407.83 | SELL | 130 | $53,017.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $407.84 | SELL | 130 | $53,019.20 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $408.66 | SELL | 130 | $53,125.10 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $409.02 | SELL | 130 | $53,171.90 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $409.29 | SELL | 130 | $53,207.70 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $408.12 | SELL | 130 | $53,054.90 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $407.04 | SELL | 130 | $52,914.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $406.50 | SELL | 130 | $52,844.40 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $406.29 | SELL | 130 | $52,817.10 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $406.33 | SELL | 130 | $52,823.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $406.23 | SELL | 130 | $52,809.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $405.73 | SELL | 130 | $52,744.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $405.61 | SELL | 130 | $52,728.60 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $405.39 | SELL | 130 | $52,700.10 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $404.83 | SELL | 130 | $52,627.90 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $403.02 | SELL | 130 | $52,392.30 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $402.79 | SELL | 130 | $52,362.10 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $402.12 | SELL | 130 | $52,274.90 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $401.99 | SELL | 130 | $52,258.10 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $401.60 | SELL | 130 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $402.94 | SELL | 130 | $52,382.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $400.13 | SELL | 130 | $52,016.90 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $400.87 | SELL | 130 | $52,113.10 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $401.77 | SELL | 130 | $52,230.10 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $387.02 | SELL | 140 | $54,182.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $387.08 | SELL | 140 | $54,191.20 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $388.45 | SELL | 140 | $54,383.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $388.62 | SELL | 140 | $54,406.80 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $386.72 | SELL | 140 | $54,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $386.36 | SELL | 140 | $54,090.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $386.17 | SELL | 140 | $54,063.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $386.10 | SELL | 140 | $54,054.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $386.47 | SELL | 140 | $54,105.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $387.71 | SELL | 140 | $54,279.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $387.56 | SELL | 140 | $54,257.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $387.50 | SELL | 140 | $54,249.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $387.11 | SELL | 140 | $54,194.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $386.96 | SELL | 140 | $54,175.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $386.50 | SELL | 140 | $54,110.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $386.61 | SELL | 140 | $54,124.70 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $386.50 | SELL | 140 | $54,110.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $385.98 | SELL | 140 | $54,036.50 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $386.04 | SELL | 140 | $54,044.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $386.03 | SELL | 140 | $54,044.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $385.66 | SELL | 140 | $53,992.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $386.02 | SELL | 140 | $54,042.90 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $386.05 | SELL | 140 | $54,046.90 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $383.56 | SELL | 140 | $53,698.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $382.42 | SELL | 140 | $53,538.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $383.24 | SELL | 140 | $53,653.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $383.56 | SELL | 140 | $53,698.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $383.33 | SELL | 140 | $53,665.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $383.05 | SELL | 140 | $53,626.30 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $383.07 | SELL | 140 | $53,629.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $383.12 | SELL | 140 | $53,636.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $383.20 | SELL | 140 | $53,648.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $383.36 | SELL | 140 | $53,669.70 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $383.44 | SELL | 140 | $53,681.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $383.39 | SELL | 140 | $53,674.40 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $382.81 | SELL | 140 | $53,592.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $382.94 | SELL | 140 | $53,610.90 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $382.94 | SELL | 140 | $53,611.60 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $382.52 | SELL | 140 | $53,552.10 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $382.71 | SELL | 140 | $53,578.70 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $383.13 | SELL | 140 | $53,638.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $383.06 | SELL | 140 | $53,627.70 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $382.89 | SELL | 140 | $53,603.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $382.99 | SELL | 140 | $53,618.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $382.96 | SELL | 140 | $53,613.70 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $382.82 | SELL | 140 | $53,594.10 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $382.55 | SELL | 140 | $53,556.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $382.34 | SELL | 140 | $53,527.30 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $382.03 | SELL | 140 | $53,484.30 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $381.96 | SELL | 140 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $381.80 | SELL | 140 | $53,451.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $381.95 | SELL | 140 | $53,473.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $382.37 | SELL | 140 | $53,531.10 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $382.48 | SELL | 140 | $53,547.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $382.47 | SELL | 140 | $53,545.10 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $382.43 | SELL | 140 | $53,540.20 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $382.31 | SELL | 140 | $53,523.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $382.20 | SELL | 140 | $53,507.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $382.16 | SELL | 140 | $53,502.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $381.95 | SELL | 140 | $53,473.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $381.88 | SELL | 140 | $53,463.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $381.90 | SELL | 140 | $53,465.30 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $381.77 | SELL | 140 | $53,447.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $381.82 | SELL | 140 | $53,454.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $381.66 | SELL | 140 | $53,432.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $381.71 | SELL | 140 | $53,439.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $381.54 | SELL | 140 | $53,416.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $381.04 | SELL | 140 | $53,344.90 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $381.19 | SELL | 140 | $53,366.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $381.09 | SELL | 140 | $53,352.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $381.25 | SELL | 140 | $53,374.30 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $381.26 | SELL | 140 | $53,376.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $380.91 | SELL | 140 | $53,326.70 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $381.29 | SELL | 140 | $53,380.50 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $380.70 | SELL | 140 | $53,297.30 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $380.47 | SELL | 140 | $53,265.80 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $362.00 | BUY | 140 | $50,680.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,590.00 | 5.11% | 6 |
| 2026-04-16 15:18:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,601.20 | 5.13% | 6 |
| 2026-04-16 15:17:00 | $361.76 | BUY | 140 | $50,646.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,623.24 | 5.18% | 6 |
| 2026-04-16 15:16:00 | $362.00 | BUY | 140 | $50,679.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,590.22 | 5.11% | 6 |
| 2026-04-16 15:15:00 | $361.98 | BUY | 140 | $50,676.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,593.17 | 5.12% | 6 |
| 2026-04-16 14:39:00 | $361.84 | BUY | 140 | $50,657.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,612.40 | 5.16% | 6 |
| 2026-04-16 14:38:00 | $361.80 | BUY | 140 | $50,652.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,618.00 | 5.17% | 6 |
| 2026-04-16 14:37:00 | $361.67 | BUY | 140 | $50,633.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,636.20 | 5.21% | 6 |
| 2026-04-16 14:36:00 | $361.72 | BUY | 140 | $50,640.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,629.20 | 5.19% | 6 |
| 2026-04-16 14:35:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,654.40 | 5.24% | 6 |
| 2026-04-16 14:34:00 | $361.50 | BUY | 140 | $50,610.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,660.00 | 5.26% | 6 |
| 2026-04-16 14:33:00 | $361.50 | BUY | 140 | $50,610.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,660.00 | 5.26% | 6 |
| 2026-04-16 14:32:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:31:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,702.00 | 5.34% | 6 |
| 2026-04-16 14:30:00 | $361.18 | BUY | 140 | $50,565.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,704.80 | 5.35% | 6 |
| 2026-04-16 14:29:00 | $361.08 | BUY | 140 | $50,551.90 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,718.10 | 5.38% | 6 |
| 2026-04-16 14:28:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,752.40 | 5.45% | 6 |
| 2026-04-16 14:27:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,718.80 | 5.38% | 6 |
| 2026-04-16 14:26:00 | $361.21 | BUY | 140 | $50,569.90 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,700.10 | 5.34% | 6 |
| 2026-04-16 14:25:00 | $361.26 | BUY | 140 | $50,576.10 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,693.91 | 5.33% | 6 |
| 2026-04-16 14:24:00 | $361.25 | BUY | 140 | $50,574.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,695.70 | 5.33% | 6 |
| 2026-04-16 14:23:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:22:00 | $361.41 | BUY | 140 | $50,597.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.40 | 5.28% | 6 |
| 2026-04-16 14:21:00 | $361.23 | BUY | 140 | $50,572.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,697.80 | 5.33% | 6 |
| 2026-04-16 14:20:00 | $361.34 | BUY | 140 | $50,587.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,682.40 | 5.3% | 6 |
| 2026-04-16 14:19:00 | $361.27 | BUY | 140 | $50,577.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,692.20 | 5.32% | 6 |
| 2026-04-16 14:18:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,716.00 | 5.37% | 6 |
| 2026-04-16 14:17:00 | $361.15 | BUY | 140 | $50,561.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,709.00 | 5.36% | 6 |
| 2026-04-16 14:16:00 | $361.41 | BUY | 140 | $50,597.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.60 | 5.28% | 6 |
| 2026-04-16 14:15:00 | $361.20 | BUY | 140 | $50,568.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,701.30 | 5.34% | 6 |
| 2026-04-16 14:14:00 | $361.41 | BUY | 140 | $50,597.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.60 | 5.28% | 6 |
| 2026-04-16 14:13:00 | $361.35 | BUY | 140 | $50,589.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,681.00 | 5.3% | 6 |
| 2026-04-16 14:12:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:11:00 | $360.97 | BUY | 140 | $50,535.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,734.20 | 5.41% | 6 |
| 2026-04-16 14:10:00 | $360.70 | BUY | 140 | $50,498.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,771.30 | 5.49% | 6 |
| 2026-04-16 14:09:00 | $360.81 | BUY | 140 | $50,513.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,756.60 | 5.46% | 6 |
| 2026-04-16 14:08:00 | $361.12 | BUY | 140 | $50,556.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,713.20 | 5.37% | 6 |
| 2026-04-16 14:07:00 | $361.25 | BUY | 140 | $50,575.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,695.00 | 5.33% | 6 |
| 2026-04-16 14:06:00 | $361.68 | BUY | 140 | $50,635.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,634.80 | 5.2% | 6 |
| 2026-04-16 14:05:00 | $361.85 | BUY | 140 | $50,659.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,611.00 | 5.15% | 6 |
| 2026-04-16 14:04:00 | $362.20 | BUY | 140 | $50,707.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,562.70 | 5.05% | 6 |
| 2026-04-16 14:03:00 | $362.42 | BUY | 140 | $50,738.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,531.20 | 4.99% | 6 |
| 2026-04-16 14:02:00 | $362.43 | BUY | 140 | $50,740.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,529.80 | 4.99% | 6 |
| 2026-04-16 14:01:00 | $362.55 | BUY | 140 | $50,756.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,513.70 | 4.95% | 6 |
| 2026-04-16 14:00:00 | $362.53 | BUY | 140 | $50,753.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,516.50 | 4.96% | 6 |
| 2026-04-16 13:59:00 | $362.44 | BUY | 140 | $50,741.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,528.40 | 4.98% | 6 |
| 2026-04-16 13:58:00 | $362.25 | BUY | 140 | $50,714.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,555.70 | 5.04% | 6 |
| 2026-04-16 13:57:00 | $362.47 | BUY | 140 | $50,745.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,524.20 | 4.97% | 6 |
| 2026-04-16 13:56:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,503.20 | 4.93% | 6 |
| 2026-04-16 13:55:00 | $362.56 | BUY | 140 | $50,758.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,511.60 | 4.95% | 6 |
| 2026-04-16 13:54:00 | $362.84 | BUY | 140 | $50,797.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,472.40 | 4.87% | 6 |
| 2026-04-16 13:53:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,444.40 | 4.81% | 6 |
| 2026-04-16 13:52:00 | $363.17 | BUY | 140 | $50,843.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,426.20 | 4.77% | 6 |
| 2026-04-16 13:51:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,412.20 | 4.74% | 6 |
| 2026-04-16 13:19:00 | $363.41 | BUY | 140 | $50,877.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,392.60 | 4.7% | 6 |
| 2026-04-16 13:18:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,444.40 | 4.81% | 6 |
| 2026-04-16 13:17:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,403.80 | 4.73% | 6 |
| 2026-04-16 13:16:00 | $363.38 | BUY | 140 | $50,873.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,396.80 | 4.71% | 6 |
| 2026-04-16 13:15:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,413.60 | 4.75% | 6 |
| 2026-04-16 13:14:00 | $363.30 | BUY | 140 | $50,862.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,408.00 | 4.73% | 6 |
| 2026-04-16 13:12:00 | $363.35 | BUY | 140 | $50,869.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,401.00 | 4.72% | 6 |
| 2026-04-16 13:11:00 | $363.13 | BUY | 140 | $50,838.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,431.80 | 4.78% | 6 |
| 2026-04-16 13:10:00 | $363.16 | BUY | 140 | $50,842.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,427.60 | 4.77% | 6 |
| 2026-04-16 13:09:00 | $362.92 | BUY | 140 | $50,808.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,461.20 | 4.84% | 6 |
| 2026-04-16 13:08:00 | $362.69 | BUY | 140 | $50,776.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,493.40 | 4.91% | 6 |
| 2026-04-16 13:07:00 | $362.60 | BUY | 140 | $50,764.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,506.00 | 4.94% | 6 |
| 2026-04-16 13:06:00 | $362.17 | BUY | 140 | $50,704.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,565.50 | 5.06% | 6 |
| 2026-04-16 13:05:00 | $362.53 | BUY | 140 | $50,754.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,515.17 | 4.96% | 6 |
| 2026-04-16 13:04:00 | $362.84 | BUY | 140 | $50,797.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,472.40 | 4.87% | 6 |
| 2026-04-16 13:03:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,466.80 | 4.86% | 6 |
| 2026-04-16 13:02:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,465.40 | 4.85% | 6 |
| 2026-04-16 13:01:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,437.40 | 4.79% | 6 |
| 2026-04-16 13:00:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,417.80 | 4.75% | 6 |
| 2026-04-16 12:59:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,403.80 | 4.73% | 6 |
| 2026-04-16 12:58:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,352.00 | 4.62% | 6 |
| 2026-04-16 12:57:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,324.00 | 4.56% | 6 |
| 2026-04-16 12:56:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,311.40 | 4.54% | 6 |
| 2026-04-16 12:55:00 | $364.05 | BUY | 140 | $50,967.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,303.00 | 4.52% | 6 |
| 2026-04-16 12:54:00 | $363.93 | BUY | 140 | $50,949.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,320.50 | 4.55% | 6 |
| 2026-04-16 12:53:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,324.00 | 4.56% | 6 |
| 2026-04-16 12:52:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:51:00 | $364.18 | BUY | 140 | $50,985.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,284.80 | 4.48% | 6 |
| 2026-04-16 12:50:00 | $363.84 | BUY | 140 | $50,937.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,332.40 | 4.58% | 6 |
| 2026-04-16 12:49:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,345.00 | 4.6% | 6 |
| 2026-04-16 12:48:00 | $364.04 | BUY | 140 | $50,965.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,304.40 | 4.52% | 6 |
| 2026-04-16 12:47:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,328.19 | 4.57% | 6 |
| 2026-04-16 12:46:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,345.00 | 4.6% | 6 |
| 2026-04-16 12:45:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,367.40 | 4.65% | 6 |
| 2026-04-16 12:44:00 | $363.55 | BUY | 140 | $50,897.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,373.00 | 4.66% | 6 |
| 2026-04-16 12:43:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,417.80 | 4.75% | 6 |
| 2026-04-16 12:42:00 | $363.47 | BUY | 140 | $50,885.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,384.20 | 4.69% | 6 |
| 2026-04-16 12:41:00 | $363.34 | BUY | 140 | $50,867.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,402.40 | 4.72% | 6 |
| 2026-04-16 12:40:00 | $363.80 | BUY | 140 | $50,932.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,338.00 | 4.59% | 6 |
| 2026-04-16 12:39:00 | $364.12 | BUY | 140 | $50,976.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,293.20 | 4.5% | 6 |
| 2026-04-16 12:38:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,346.40 | 4.61% | 6 |
| 2026-04-16 12:37:00 | $363.36 | BUY | 140 | $50,870.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,399.98 | 4.72% | 6 |
| 2026-04-16 12:36:00 | $363.01 | BUY | 140 | $50,821.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,448.60 | 4.82% | 6 |
| 2026-04-16 12:35:00 | $363.00 | BUY | 140 | $50,820.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,450.00 | 4.82% | 6 |
| 2026-04-16 12:34:00 | $363.41 | BUY | 140 | $50,877.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,392.60 | 4.7% | 6 |
| 2026-04-16 12:33:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,466.80 | 4.86% | 6 |
| 2026-04-16 12:32:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:31:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:30:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,300.20 | 4.51% | 6 |
| 2026-04-16 12:29:00 | $364.29 | BUY | 140 | $51,000.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,269.40 | 4.45% | 6 |
| 2026-04-16 12:28:00 | $364.46 | BUY | 140 | $51,023.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,246.30 | 4.4% | 6 |
| 2026-04-16 12:27:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,203.60 | 4.32% | 6 |
| 2026-04-16 12:26:00 | $364.58 | BUY | 140 | $51,040.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,229.50 | 4.37% | 6 |
| 2026-04-16 12:25:00 | $364.62 | BUY | 140 | $51,046.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,223.20 | 4.36% | 6 |
| 2026-04-16 12:24:00 | $364.65 | BUY | 140 | $51,051.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,219.00 | 4.35% | 6 |
| 2026-04-16 12:23:00 | $364.72 | BUY | 140 | $51,060.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,209.20 | 4.33% | 6 |
| 2026-04-16 12:02:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,203.60 | 4.32% | 6 |
| 2026-04-16 09:57:00 | $364.69 | BUY | 140 | $51,056.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,213.40 | 4.34% | 6 |
| 2026-04-16 09:55:00 | $364.24 | BUY | 140 | $50,993.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,276.40 | 4.46% | 6 |
| 2026-04-16 09:54:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,328.20 | 4.57% | 6 |
| 2026-04-16 09:53:00 | $364.13 | BUY | 140 | $50,978.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,291.80 | 4.5% | 6 |
| 2026-04-16 09:52:00 | $364.70 | BUY | 140 | $51,058.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,212.00 | 4.33% | 6 |
| 2026-04-16 09:51:00 | $365.33 | BUY | 140 | $51,146.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,123.80 | 4.15% | 6 |
| 2026-04-16 09:31:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,091.60 | 4.09% | 6 |
| 2026-04-15 11:21:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $380.95 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $381.07 | SELL | 140 | $53,349.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $381.32 | SELL | 140 | $53,384.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $381.44 | SELL | 140 | $53,401.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $381.38 | SELL | 140 | $53,392.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $381.57 | SELL | 140 | $53,419.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $381.63 | SELL | 140 | $53,427.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $381.59 | SELL | 140 | $53,422.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $381.61 | SELL | 140 | $53,425.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $381.67 | SELL | 140 | $53,433.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $381.45 | SELL | 140 | $53,402.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $381.64 | SELL | 140 | $53,428.90 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $381.57 | SELL | 140 | $53,419.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $381.18 | SELL | 140 | $53,365.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $381.25 | SELL | 140 | $53,374.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $380.63 | SELL | 140 | $53,288.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $380.60 | SELL | 140 | $53,283.30 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $380.68 | SELL | 140 | $53,294.50 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $380.59 | SELL | 140 | $53,282.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $380.59 | SELL | 140 | $53,282.60 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $380.54 | SELL | 140 | $53,274.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $380.65 | SELL | 140 | $53,290.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.69 | SELL | 140 | $53,296.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $381.06 | SELL | 140 | $53,347.70 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $381.40 | SELL | 140 | $53,395.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $381.49 | SELL | 140 | $53,407.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $381.69 | SELL | 140 | $53,436.60 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $381.64 | SELL | 140 | $53,428.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $381.58 | SELL | 140 | $53,420.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $381.90 | SELL | 140 | $53,465.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $382.10 | SELL | 140 | $53,494.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $381.94 | SELL | 140 | $53,470.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $381.85 | SELL | 140 | $53,458.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $381.53 | SELL | 140 | $53,413.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $381.46 | SELL | 140 | $53,403.70 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.49 | SELL | 140 | $53,407.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.60 | SELL | 140 | $53,423.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.45 | SELL | 140 | $53,403.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.85 | SELL | 140 | $53,458.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.99 | SELL | 140 | $53,477.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $382.10 | SELL | 140 | $53,493.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.86 | SELL | 140 | $53,460.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $382.03 | SELL | 140 | $53,484.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $381.96 | SELL | 140 | $53,474.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $381.86 | SELL | 140 | $53,460.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $381.72 | SELL | 140 | $53,440.70 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $381.70 | SELL | 140 | $53,438.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $381.65 | SELL | 140 | $53,430.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $381.80 | SELL | 140 | $53,451.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $381.37 | SELL | 140 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.50 | SELL | 140 | $53,269.30 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.34 | SELL | 140 | $53,247.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $380.22 | SELL | 140 | $53,230.10 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $380.09 | SELL | 140 | $53,212.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $380.02 | SELL | 140 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $380.14 | SELL | 140 | $53,219.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $379.22 | SELL | 140 | $53,090.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $379.65 | SELL | 140 | $53,150.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $379.06 | SELL | 140 | $53,067.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $379.11 | SELL | 140 | $53,074.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $378.98 | SELL | 140 | $53,056.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $379.13 | SELL | 140 | $53,078.20 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $379.16 | SELL | 140 | $53,081.70 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $379.26 | SELL | 140 | $53,096.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $379.29 | SELL | 140 | $53,100.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $379.27 | SELL | 140 | $53,097.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $379.06 | SELL | 140 | $53,068.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $379.16 | SELL | 140 | $53,081.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $379.33 | SELL | 140 | $53,105.50 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $379.13 | SELL | 140 | $53,078.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $379.39 | SELL | 140 | $53,114.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $379.43 | SELL | 140 | $53,120.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $379.42 | SELL | 140 | $53,118.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $379.12 | SELL | 140 | $53,076.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $379.02 | SELL | 140 | $53,062.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $378.73 | SELL | 140 | $53,022.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $378.64 | SELL | 140 | $53,010.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $378.67 | SELL | 140 | $53,013.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $378.60 | SELL | 140 | $53,004.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $378.63 | SELL | 140 | $53,008.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $378.88 | SELL | 140 | $53,043.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $379.09 | SELL | 140 | $53,072.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $378.87 | SELL | 140 | $53,041.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $378.87 | SELL | 140 | $53,042.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $378.86 | SELL | 140 | $53,039.70 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $378.62 | SELL | 140 | $53,006.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $378.80 | SELL | 140 | $53,032.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $378.01 | SELL | 140 | $52,921.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $377.92 | SELL | 140 | $52,908.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $378.46 | SELL | 140 | $52,984.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $376.64 | SELL | 140 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $376.28 | SELL | 140 | $52,679.20 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $376.31 | SELL | 140 | $52,683.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $375.89 | SELL | 140 | $52,624.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $375.86 | SELL | 140 | $52,620.40 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $375.63 | SELL | 140 | $52,588.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $375.67 | SELL | 140 | $52,593.80 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $376.32 | SELL | 140 | $52,684.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $376.64 | SELL | 140 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $377.10 | SELL | 140 | $52,794.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $376.67 | SELL | 140 | $52,733.80 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $376.58 | SELL | 140 | $52,721.20 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $376.39 | SELL | 140 | $52,694.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $376.25 | SELL | 140 | $52,675.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $375.39 | SELL | 140 | $52,554.60 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $375.42 | SELL | 140 | $52,558.80 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $375.42 | SELL | 140 | $52,558.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $376.85 | SELL | 140 | $52,759.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $377.38 | SELL | 140 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $377.65 | SELL | 140 | $52,871.00 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $377.30 | SELL | 140 | $52,822.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $377.10 | SELL | 140 | $52,794.00 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $376.85 | SELL | 140 | $52,759.00 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $377.29 | SELL | 140 | $52,820.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $376.39 | SELL | 140 | $52,694.60 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $375.16 | SELL | 140 | $52,522.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $347.99 | SELL | 150 | $52,198.10 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $348.27 | SELL | 150 | $52,240.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $348.24 | SELL | 150 | $52,235.20 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $348.22 | SELL | 150 | $52,233.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $348.11 | SELL | 150 | $52,216.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $348.32 | SELL | 150 | $52,248.10 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $348.01 | SELL | 150 | $52,200.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $348.42 | SELL | 150 | $52,263.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $348.56 | SELL | 150 | $52,284.50 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $348.32 | SELL | 150 | $52,247.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $348.18 | SELL | 150 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $348.57 | SELL | 150 | $52,284.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $348.22 | SELL | 150 | $52,233.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $348.48 | SELL | 150 | $52,272.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $348.24 | SELL | 150 | $52,236.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $348.08 | SELL | 150 | $52,211.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $348.27 | SELL | 150 | $52,239.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $348.11 | SELL | 150 | $52,216.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $348.16 | SELL | 150 | $52,224.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $347.92 | SELL | 150 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $348.37 | SELL | 150 | $52,255.50 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $348.49 | SELL | 150 | $52,273.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $347.92 | SELL | 150 | $52,188.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-03-30 15:54:00 | $316.18 | BUY | 160 | $50,588.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,081.60 | 10.04% | 2 |
| 2026-03-30 15:53:00 | $316.04 | BUY | 160 | $50,566.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,104.00 | 10.09% | 2 |
| 2026-03-30 15:52:00 | $315.92 | BUY | 160 | $50,546.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,124.00 | 10.14% | 2 |
| 2026-03-30 15:51:00 | $316.17 | BUY | 160 | $50,587.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,083.20 | 10.05% | 2 |
| 2026-03-30 15:50:00 | $316.20 | BUY | 160 | $50,592.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,078.40 | 10.04% | 2 |
| 2026-03-30 15:49:00 | $315.23 | BUY | 160 | $50,436.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,233.60 | 10.38% | 2 |
| 2026-03-30 15:48:00 | $315.13 | BUY | 160 | $50,420.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,249.60 | 10.41% | 2 |
| 2026-03-30 15:47:00 | $315.33 | BUY | 160 | $50,452.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,217.60 | 10.34% | 2 |
| 2026-03-30 15:46:00 | $315.30 | BUY | 160 | $50,448.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,222.38 | 10.35% | 2 |
| 2026-03-30 15:45:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,270.40 | 10.46% | 2 |
| 2026-03-30 15:44:00 | $315.21 | BUY | 160 | $50,433.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,236.80 | 10.38% | 2 |
| 2026-03-30 15:43:00 | $315.36 | BUY | 160 | $50,456.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,213.60 | 10.33% | 2 |
| 2026-03-30 15:42:00 | $315.13 | BUY | 160 | $50,420.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,249.60 | 10.41% | 2 |
| 2026-03-30 15:41:00 | $314.99 | BUY | 160 | $50,398.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,272.00 | 10.46% | 2 |
| 2026-03-30 15:40:00 | $314.86 | BUY | 160 | $50,377.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,292.80 | 10.51% | 2 |
| 2026-03-30 15:39:00 | $314.70 | BUY | 160 | $50,352.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,317.82 | 10.56% | 2 |
| 2026-03-30 15:38:00 | $314.63 | BUY | 160 | $50,340.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,329.60 | 10.59% | 2 |
| 2026-03-30 15:37:00 | $314.90 | BUY | 160 | $50,384.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,286.40 | 10.49% | 2 |
| 2026-03-30 15:36:00 | $314.91 | BUY | 160 | $50,385.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,284.80 | 10.49% | 2 |
| 2026-03-30 15:35:00 | $314.63 | BUY | 160 | $50,340.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,330.40 | 10.59% | 2 |
| 2026-03-30 15:34:00 | $314.35 | BUY | 160 | $50,296.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,374.40 | 10.69% | 2 |
| 2026-03-30 15:33:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,358.40 | 10.65% | 2 |
| 2026-03-30 15:32:00 | $314.20 | BUY | 160 | $50,272.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,398.40 | 10.74% | 2 |
| 2026-03-30 15:31:00 | $314.22 | BUY | 160 | $50,275.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,395.20 | 10.73% | 2 |
| 2026-03-30 15:30:00 | $314.73 | BUY | 160 | $50,356.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,313.60 | 10.55% | 2 |
| 2026-03-30 15:29:00 | $314.30 | BUY | 160 | $50,288.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,382.40 | 10.7% | 2 |
| 2026-03-30 15:28:00 | $314.21 | BUY | 160 | $50,273.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,396.80 | 10.73% | 2 |
| 2026-03-30 15:27:00 | $314.47 | BUY | 160 | $50,314.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,356.00 | 10.65% | 2 |
| 2026-03-30 15:26:00 | $314.21 | BUY | 160 | $50,273.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,396.80 | 10.73% | 2 |
| 2026-03-30 15:25:00 | $314.22 | BUY | 160 | $50,275.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,395.20 | 10.73% | 2 |
| 2026-03-30 15:24:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,358.40 | 10.65% | 2 |
| 2026-03-30 15:23:00 | $314.64 | BUY | 160 | $50,342.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,328.00 | 10.58% | 2 |
| 2026-03-30 15:22:00 | $314.20 | BUY | 160 | $50,272.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,398.40 | 10.74% | 2 |
| 2026-03-30 15:21:00 | $313.87 | BUY | 160 | $50,219.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,451.20 | 10.85% | 2 |
| 2026-03-30 15:20:00 | $314.34 | BUY | 160 | $50,294.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,376.00 | 10.69% | 2 |
| 2026-03-30 15:19:00 | $314.42 | BUY | 160 | $50,307.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,363.20 | 10.66% | 2 |
| 2026-03-30 15:18:00 | $314.74 | BUY | 160 | $50,358.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,312.00 | 10.55% | 2 |
| 2026-03-30 15:17:00 | $314.63 | BUY | 160 | $50,340.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,329.60 | 10.59% | 2 |
| 2026-03-30 15:16:00 | $314.30 | BUY | 160 | $50,288.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,382.40 | 10.7% | 2 |
| 2026-03-30 15:15:00 | $314.43 | BUY | 160 | $50,308.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,362.40 | 10.66% | 2 |
| 2026-03-30 15:14:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,358.40 | 10.65% | 2 |
| 2026-03-30 15:13:00 | $314.46 | BUY | 160 | $50,313.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,356.80 | 10.65% | 2 |
| 2026-03-30 15:12:00 | $314.49 | BUY | 160 | $50,317.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,352.80 | 10.64% | 2 |
| 2026-03-30 15:11:00 | $314.50 | BUY | 160 | $50,319.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,350.99 | 10.63% | 2 |
| 2026-03-30 15:10:00 | $314.64 | BUY | 160 | $50,342.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,328.00 | 10.58% | 2 |
| 2026-03-30 15:09:00 | $314.62 | BUY | 160 | $50,339.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,331.20 | 10.59% | 2 |
| 2026-03-30 15:08:00 | $314.76 | BUY | 160 | $50,361.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,308.80 | 10.54% | 2 |
| 2026-03-30 15:07:00 | $314.73 | BUY | 160 | $50,356.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,313.60 | 10.55% | 2 |
| 2026-03-30 15:06:00 | $314.98 | BUY | 160 | $50,396.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,273.60 | 10.46% | 2 |
| 2026-03-30 15:05:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 15:04:00 | $315.11 | BUY | 160 | $50,417.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,252.80 | 10.42% | 2 |
| 2026-03-30 15:03:00 | $314.89 | BUY | 160 | $50,382.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,287.97 | 10.5% | 2 |
| 2026-03-30 15:02:00 | $315.31 | BUY | 160 | $50,449.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,220.80 | 10.35% | 2 |
| 2026-03-30 15:01:00 | $315.45 | BUY | 160 | $50,471.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,199.20 | 10.3% | 2 |
| 2026-03-30 15:00:00 | $315.12 | BUY | 160 | $50,419.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,251.20 | 10.42% | 2 |
| 2026-03-30 14:59:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 14:58:00 | $315.38 | BUY | 160 | $50,460.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,209.60 | 10.32% | 2 |
| 2026-03-30 14:57:00 | $314.87 | BUY | 160 | $50,379.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,291.20 | 10.5% | 2 |
| 2026-03-30 14:56:00 | $315.25 | BUY | 160 | $50,440.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,230.40 | 10.37% | 2 |
| 2026-03-30 14:55:00 | $315.39 | BUY | 160 | $50,462.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,207.98 | 10.32% | 2 |
| 2026-03-30 14:54:00 | $315.26 | BUY | 160 | $50,440.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,229.60 | 10.37% | 2 |
| 2026-03-30 14:53:00 | $315.47 | BUY | 160 | $50,474.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,196.00 | 10.29% | 2 |
| 2026-03-30 14:52:00 | $315.49 | BUY | 160 | $50,478.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,192.10 | 10.29% | 2 |
| 2026-03-30 14:51:00 | $315.55 | BUY | 160 | $50,488.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,182.40 | 10.26% | 2 |
| 2026-03-30 14:50:00 | $315.61 | BUY | 160 | $50,497.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,172.80 | 10.24% | 2 |
| 2026-03-30 14:49:00 | $315.67 | BUY | 160 | $50,507.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,163.20 | 10.22% | 2 |
| 2026-03-30 14:48:00 | $315.62 | BUY | 160 | $50,499.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,171.20 | 10.24% | 2 |
| 2026-03-30 14:47:00 | $315.64 | BUY | 160 | $50,502.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,168.00 | 10.23% | 2 |
| 2026-03-30 14:46:00 | $315.63 | BUY | 160 | $50,500.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,169.60 | 10.24% | 2 |
| 2026-03-30 14:45:00 | $315.87 | BUY | 160 | $50,539.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,131.20 | 10.15% | 2 |
| 2026-03-30 14:44:00 | $315.76 | BUY | 160 | $50,521.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,148.80 | 10.19% | 2 |
| 2026-03-30 14:43:00 | $315.85 | BUY | 160 | $50,536.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,134.40 | 10.16% | 2 |
| 2026-03-30 14:42:00 | $315.75 | BUY | 160 | $50,520.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,150.40 | 10.19% | 2 |
| 2026-03-30 14:41:00 | $315.79 | BUY | 160 | $50,526.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,144.00 | 10.18% | 2 |
| 2026-03-30 14:40:00 | $315.60 | BUY | 160 | $50,496.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,174.40 | 10.25% | 2 |
| 2026-03-30 14:39:00 | $315.61 | BUY | 160 | $50,496.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,173.60 | 10.25% | 2 |
| 2026-03-30 14:38:00 | $315.68 | BUY | 160 | $50,508.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,161.60 | 10.22% | 2 |
| 2026-03-30 14:37:00 | $315.81 | BUY | 160 | $50,529.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,140.80 | 10.17% | 2 |
| 2026-03-30 14:36:00 | $316.01 | BUY | 160 | $50,561.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,108.80 | 10.1% | 2 |
| 2026-03-30 14:35:00 | $315.85 | BUY | 160 | $50,535.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,135.20 | 10.16% | 2 |
| 2026-03-30 14:34:00 | $315.71 | BUY | 160 | $50,513.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,156.80 | 10.21% | 2 |
| 2026-03-30 14:33:00 | $315.84 | BUY | 160 | $50,534.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,136.00 | 10.16% | 2 |
| 2026-03-30 14:32:00 | $315.76 | BUY | 160 | $50,521.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,148.80 | 10.19% | 2 |
| 2026-03-30 14:31:00 | $315.61 | BUY | 160 | $50,497.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,172.80 | 10.24% | 2 |
| 2026-03-30 14:30:00 | $315.41 | BUY | 160 | $50,465.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,204.82 | 10.31% | 2 |
| 2026-03-30 14:29:00 | $315.27 | BUY | 160 | $50,442.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,227.60 | 10.36% | 2 |
| 2026-03-30 14:28:00 | $315.13 | BUY | 160 | $50,420.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,249.60 | 10.41% | 2 |
| 2026-03-30 14:27:00 | $314.96 | BUY | 160 | $50,392.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,277.60 | 10.47% | 2 |
| 2026-03-30 14:26:00 | $315.01 | BUY | 160 | $50,401.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,268.80 | 10.45% | 2 |
| 2026-03-30 14:25:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 14:24:00 | $315.45 | BUY | 160 | $50,472.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,198.40 | 10.3% | 2 |
| 2026-03-30 14:23:00 | $315.40 | BUY | 160 | $50,464.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,206.40 | 10.32% | 2 |
| 2026-03-30 14:22:00 | $315.44 | BUY | 160 | $50,470.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,200.00 | 10.3% | 2 |
| 2026-03-30 14:21:00 | $315.33 | BUY | 160 | $50,452.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,217.60 | 10.34% | 2 |
| 2026-03-30 14:20:00 | $315.41 | BUY | 160 | $50,465.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,204.80 | 10.31% | 2 |
| 2026-03-30 14:19:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 14:18:00 | $315.15 | BUY | 160 | $50,424.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,246.40 | 10.4% | 2 |
| 2026-03-30 14:17:00 | $315.06 | BUY | 160 | $50,409.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,260.80 | 10.44% | 2 |
| 2026-03-30 14:16:00 | $315.19 | BUY | 160 | $50,430.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,240.00 | 10.39% | 2 |
| 2026-03-30 14:15:00 | $315.38 | BUY | 160 | $50,460.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,210.40 | 10.33% | 2 |
| 2026-03-30 14:14:00 | $315.44 | BUY | 160 | $50,470.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,200.00 | 10.3% | 2 |
| 2026-03-30 14:13:00 | $315.19 | BUY | 160 | $50,430.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,240.08 | 10.39% | 2 |
| 2026-03-30 14:12:00 | $315.29 | BUY | 160 | $50,446.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,224.00 | 10.36% | 2 |
| 2026-03-30 14:11:00 | $315.11 | BUY | 160 | $50,416.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,253.60 | 10.42% | 2 |
| 2026-03-30 14:10:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,270.40 | 10.46% | 2 |
| 2026-03-30 14:09:00 | $314.86 | BUY | 160 | $50,377.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,292.80 | 10.51% | 2 |
| 2026-03-30 14:08:00 | $314.79 | BUY | 160 | $50,366.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,304.00 | 10.53% | 2 |
| 2026-03-30 14:07:00 | $314.73 | BUY | 160 | $50,356.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,313.60 | 10.55% | 2 |
| 2026-03-30 14:06:00 | $314.77 | BUY | 160 | $50,363.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,307.20 | 10.54% | 2 |
| 2026-03-30 14:05:00 | $315.06 | BUY | 160 | $50,409.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,260.80 | 10.44% | 2 |
| 2026-03-30 14:04:00 | $314.88 | BUY | 160 | $50,380.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,289.60 | 10.5% | 2 |
| 2026-03-30 14:03:00 | $315.10 | BUY | 160 | $50,416.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,254.40 | 10.42% | 2 |
| 2026-03-30 14:02:00 | $315.92 | BUY | 160 | $50,547.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,123.20 | 10.14% | 2 |
| 2026-03-30 14:01:00 | $315.76 | BUY | 160 | $50,521.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,148.80 | 10.19% | 2 |
| 2026-03-30 14:00:00 | $315.70 | BUY | 160 | $50,512.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,158.38 | 10.21% | 2 |
| 2026-03-30 13:59:00 | $315.84 | BUY | 160 | $50,533.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,136.80 | 10.17% | 2 |
| 2026-03-30 13:58:00 | $315.56 | BUY | 160 | $50,488.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,181.60 | 10.26% | 2 |
| 2026-03-30 13:57:00 | $315.78 | BUY | 160 | $50,524.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,145.60 | 10.18% | 2 |
| 2026-03-30 13:56:00 | $316.10 | BUY | 160 | $50,576.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,094.40 | 10.07% | 2 |
| 2026-03-30 13:55:00 | $316.13 | BUY | 160 | $50,580.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,089.60 | 10.06% | 2 |
| 2026-03-30 13:54:00 | $316.08 | BUY | 160 | $50,572.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,098.40 | 10.08% | 2 |
| 2026-03-30 13:53:00 | $315.90 | BUY | 160 | $50,544.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,126.40 | 10.14% | 2 |
| 2026-03-30 13:52:00 | $315.83 | BUY | 160 | $50,532.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,137.60 | 10.17% | 2 |
| 2026-03-30 13:51:00 | $315.68 | BUY | 160 | $50,508.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,161.60 | 10.22% | 2 |
| 2026-03-30 13:50:00 | $315.40 | BUY | 160 | $50,464.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,206.40 | 10.32% | 2 |
| 2026-03-30 13:49:00 | $315.46 | BUY | 160 | $50,472.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,197.60 | 10.3% | 2 |
| 2026-03-30 13:48:00 | $315.80 | BUY | 160 | $50,528.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,142.40 | 10.18% | 2 |
| 2026-03-30 13:47:00 | $315.86 | BUY | 160 | $50,536.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,133.60 | 10.16% | 2 |
| 2026-03-30 13:46:00 | $315.57 | BUY | 160 | $50,491.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,179.20 | 10.26% | 2 |
| 2026-03-30 13:45:00 | $315.43 | BUY | 160 | $50,468.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,201.60 | 10.31% | 2 |
| 2026-03-30 13:44:00 | $315.65 | BUY | 160 | $50,504.10 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,166.30 | 10.23% | 2 |
| 2026-03-30 13:43:00 | $315.44 | BUY | 160 | $50,470.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,200.00 | 10.3% | 2 |
| 2026-03-30 13:42:00 | $315.32 | BUY | 160 | $50,451.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,219.20 | 10.35% | 2 |
| 2026-03-30 13:41:00 | $315.13 | BUY | 160 | $50,420.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,250.40 | 10.41% | 2 |
| 2026-03-30 13:40:00 | $315.59 | BUY | 160 | $50,494.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,176.00 | 10.25% | 2 |
| 2026-03-30 13:39:00 | $315.58 | BUY | 160 | $50,492.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,177.60 | 10.25% | 2 |
| 2026-03-30 13:38:00 | $315.49 | BUY | 160 | $50,477.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,192.80 | 10.29% | 2 |
| 2026-03-30 13:37:00 | $315.18 | BUY | 160 | $50,428.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,242.40 | 10.4% | 2 |
| 2026-03-30 13:36:00 | $315.65 | BUY | 160 | $50,503.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,167.20 | 10.23% | 2 |
| 2026-03-30 13:35:00 | $314.75 | BUY | 160 | $50,360.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,310.40 | 10.54% | 2 |
| 2026-03-30 13:34:00 | $314.76 | BUY | 160 | $50,360.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,309.60 | 10.54% | 2 |
| 2026-03-30 13:33:00 | $314.75 | BUY | 160 | $50,360.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,310.40 | 10.54% | 2 |
| 2026-03-30 13:32:00 | $314.96 | BUY | 160 | $50,393.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,276.80 | 10.47% | 2 |
| 2026-03-30 13:31:00 | $315.28 | BUY | 160 | $50,444.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,225.60 | 10.36% | 2 |
| 2026-03-30 13:30:00 | $315.18 | BUY | 160 | $50,428.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,241.60 | 10.39% | 2 |
| 2026-03-30 13:29:00 | $315.25 | BUY | 160 | $50,440.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,230.40 | 10.37% | 2 |
| 2026-03-30 13:28:00 | $315.40 | BUY | 160 | $50,464.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,206.40 | 10.32% | 2 |
| 2026-03-30 13:27:00 | $315.36 | BUY | 160 | $50,457.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,212.80 | 10.33% | 2 |
| 2026-03-30 13:26:00 | $315.37 | BUY | 160 | $50,458.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,212.00 | 10.33% | 2 |
| 2026-03-30 13:25:00 | $315.68 | BUY | 160 | $50,508.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,161.60 | 10.22% | 2 |
| 2026-03-30 13:24:00 | $315.74 | BUY | 160 | $50,518.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,152.00 | 10.2% | 2 |
| 2026-03-30 13:23:00 | $315.70 | BUY | 160 | $50,512.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,158.40 | 10.21% | 2 |
| 2026-03-30 13:22:00 | $315.48 | BUY | 160 | $50,476.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,193.60 | 10.29% | 2 |
| 2026-03-30 13:21:00 | $315.58 | BUY | 160 | $50,492.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,178.02 | 10.26% | 2 |
| 2026-03-30 13:20:00 | $315.92 | BUY | 160 | $50,547.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,123.20 | 10.14% | 2 |
| 2026-03-30 13:19:00 | $315.96 | BUY | 160 | $50,553.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,116.80 | 10.12% | 2 |
| 2026-03-30 13:18:00 | $316.01 | BUY | 160 | $50,561.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,108.80 | 10.1% | 2 |
| 2026-03-30 13:17:00 | $315.86 | BUY | 160 | $50,537.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,132.80 | 10.16% | 2 |
| 2026-03-30 13:16:00 | $315.97 | BUY | 160 | $50,554.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,116.00 | 10.12% | 2 |
| 2026-03-30 13:15:00 | $316.15 | BUY | 160 | $50,584.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,086.40 | 10.06% | 2 |
| 2026-03-30 13:14:00 | $316.37 | BUY | 160 | $50,618.90 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,051.54 | 9.98% | 2 |
| 2026-03-30 13:13:00 | $316.43 | BUY | 160 | $50,628.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,041.60 | 9.96% | 2 |
| 2026-03-30 13:12:00 | $316.69 | BUY | 160 | $50,670.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,000.00 | 9.87% | 2 |
| 2026-03-30 13:11:00 | $316.32 | BUY | 160 | $50,611.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,059.20 | 10% | 2 |
| 2026-03-30 13:10:00 | $316.62 | BUY | 160 | $50,658.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,012.00 | 9.89% | 2 |
| 2026-03-30 13:09:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,880.00 | 9.61% | 2 |
| 2026-03-30 13:08:00 | $317.38 | BUY | 160 | $50,780.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,890.40 | 9.63% | 2 |
| 2026-03-30 13:07:00 | $317.33 | BUY | 160 | $50,772.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,897.60 | 9.65% | 2 |
| 2026-03-30 13:06:00 | $317.50 | BUY | 160 | $50,799.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,871.20 | 9.59% | 2 |
| 2026-03-30 13:05:00 | $317.16 | BUY | 160 | $50,745.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,924.80 | 9.7% | 2 |
| 2026-03-30 13:04:00 | $317.22 | BUY | 160 | $50,755.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,915.20 | 9.68% | 2 |
| 2026-03-30 13:03:00 | $317.32 | BUY | 160 | $50,770.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,900.00 | 9.65% | 2 |
| 2026-03-30 13:02:00 | $317.37 | BUY | 160 | $50,779.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,891.20 | 9.63% | 2 |
| 2026-03-30 13:01:00 | $317.46 | BUY | 160 | $50,792.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,877.60 | 9.6% | 2 |
| 2026-03-30 13:00:00 | $317.59 | BUY | 160 | $50,814.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,856.00 | 9.56% | 2 |
| 2026-03-30 12:59:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,880.00 | 9.61% | 2 |
| 2026-03-30 12:58:00 | $317.29 | BUY | 160 | $50,766.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,904.00 | 9.66% | 2 |
| 2026-03-30 12:57:00 | $317.38 | BUY | 160 | $50,780.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,890.40 | 9.63% | 2 |
| 2026-03-30 12:56:00 | $317.40 | BUY | 160 | $50,783.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,887.20 | 9.62% | 2 |
| 2026-03-30 12:55:00 | $317.30 | BUY | 160 | $50,768.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,902.40 | 9.66% | 2 |
| 2026-03-30 12:54:00 | $317.43 | BUY | 160 | $50,788.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,881.60 | 9.61% | 2 |
| 2026-03-30 12:53:00 | $317.64 | BUY | 160 | $50,821.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,848.80 | 9.54% | 2 |
| 2026-03-30 12:52:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:51:00 | $317.67 | BUY | 160 | $50,827.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,843.20 | 9.53% | 2 |
| 2026-03-30 12:50:00 | $317.50 | BUY | 160 | $50,799.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,871.20 | 9.59% | 2 |
| 2026-03-30 12:49:00 | $317.38 | BUY | 160 | $50,780.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,889.60 | 9.63% | 2 |
| 2026-03-30 12:48:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,880.00 | 9.61% | 2 |
| 2026-03-30 12:47:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:46:00 | $317.46 | BUY | 160 | $50,793.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,876.80 | 9.6% | 2 |
| 2026-03-30 12:45:00 | $317.50 | BUY | 160 | $50,800.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,870.40 | 9.59% | 2 |
| 2026-03-30 12:44:00 | $317.64 | BUY | 160 | $50,822.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,848.00 | 9.54% | 2 |
| 2026-03-30 12:43:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:42:00 | $317.57 | BUY | 160 | $50,810.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,860.00 | 9.56% | 2 |
| 2026-03-30 12:41:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:40:00 | $317.61 | BUY | 160 | $50,817.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,852.80 | 9.55% | 2 |
| 2026-03-30 12:39:00 | $317.66 | BUY | 160 | $50,824.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,845.60 | 9.53% | 2 |
| 2026-03-30 12:38:00 | $317.41 | BUY | 160 | $50,785.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,884.80 | 9.62% | 2 |
| 2026-03-30 12:37:00 | $317.02 | BUY | 160 | $50,723.10 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,947.30 | 9.75% | 2 |
| 2026-03-30 12:36:00 | $316.70 | BUY | 160 | $50,672.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,998.40 | 9.86% | 2 |
| 2026-03-30 12:35:00 | $316.88 | BUY | 160 | $50,700.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,969.60 | 9.8% | 2 |
| 2026-03-30 12:34:00 | $316.51 | BUY | 160 | $50,640.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,029.60 | 9.93% | 2 |
| 2026-03-30 12:33:00 | $316.73 | BUY | 160 | $50,676.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,993.60 | 9.85% | 2 |
| 2026-03-30 12:32:00 | $316.71 | BUY | 160 | $50,673.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,996.80 | 9.86% | 2 |
| 2026-03-30 12:31:00 | $316.76 | BUY | 160 | $50,681.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,988.80 | 9.84% | 2 |
| 2026-03-30 12:30:00 | $316.48 | BUY | 160 | $50,636.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,033.60 | 9.94% | 2 |
| 2026-03-30 12:29:00 | $316.46 | BUY | 160 | $50,633.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,036.80 | 9.95% | 2 |
| 2026-03-30 12:28:00 | $316.21 | BUY | 160 | $50,593.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,076.80 | 10.03% | 2 |
| 2026-03-30 12:27:00 | $316.17 | BUY | 160 | $50,587.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,083.20 | 10.05% | 2 |
| 2026-03-30 12:26:00 | $316.45 | BUY | 160 | $50,632.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,038.40 | 9.95% | 2 |
| 2026-03-30 12:25:00 | $316.64 | BUY | 160 | $50,662.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,008.00 | 9.89% | 2 |
| 2026-03-30 12:24:00 | $316.71 | BUY | 160 | $50,672.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,997.60 | 9.86% | 2 |
| 2026-03-30 12:23:00 | $316.78 | BUY | 160 | $50,684.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,985.95 | 9.84% | 2 |
| 2026-03-30 12:22:00 | $316.91 | BUY | 160 | $50,705.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,964.80 | 9.79% | 2 |
| 2026-03-30 12:21:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,921.60 | 9.7% | 2 |
| 2026-03-30 12:20:00 | $317.09 | BUY | 160 | $50,733.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,936.80 | 9.73% | 2 |
| 2026-03-30 12:19:00 | $317.30 | BUY | 160 | $50,767.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,903.20 | 9.66% | 2 |
| 2026-03-30 12:18:00 | $316.77 | BUY | 160 | $50,682.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,988.00 | 9.84% | 2 |
| 2026-03-30 12:17:00 | $316.74 | BUY | 160 | $50,678.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,992.00 | 9.85% | 2 |
| 2026-03-30 12:16:00 | $316.55 | BUY | 160 | $50,648.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,022.40 | 9.92% | 2 |
| 2026-03-30 12:15:00 | $316.69 | BUY | 160 | $50,670.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,000.00 | 9.87% | 2 |
| 2026-03-30 12:14:00 | $317.07 | BUY | 160 | $50,731.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,938.64 | 9.73% | 2 |
| 2026-03-30 12:13:00 | $317.22 | BUY | 160 | $50,755.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,915.20 | 9.68% | 2 |
| 2026-03-30 12:12:00 | $317.70 | BUY | 160 | $50,832.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,838.40 | 9.52% | 2 |
| 2026-03-30 12:11:00 | $316.98 | BUY | 160 | $50,716.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,953.60 | 9.77% | 2 |
| 2026-03-30 12:10:00 | $317.06 | BUY | 160 | $50,729.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,940.80 | 9.74% | 2 |
| 2026-03-30 12:09:00 | $317.12 | BUY | 160 | $50,739.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,931.20 | 9.72% | 2 |
| 2026-03-30 12:08:00 | $317.01 | BUY | 160 | $50,721.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,948.56 | 9.76% | 2 |
| 2026-03-30 12:07:00 | $317.16 | BUY | 160 | $50,745.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,924.80 | 9.7% | 2 |
| 2026-03-30 12:06:00 | $317.90 | BUY | 160 | $50,864.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,806.40 | 9.45% | 2 |
| 2026-03-30 12:05:00 | $317.53 | BUY | 160 | $50,804.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,865.60 | 9.58% | 2 |
| 2026-03-30 12:04:00 | $317.52 | BUY | 160 | $50,804.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,866.40 | 9.58% | 2 |
| 2026-03-30 12:03:00 | $317.41 | BUY | 160 | $50,784.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,885.60 | 9.62% | 2 |
| 2026-03-30 12:02:00 | $317.58 | BUY | 160 | $50,812.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,857.60 | 9.56% | 2 |
| 2026-03-30 12:01:00 | $317.86 | BUY | 160 | $50,857.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,812.80 | 9.46% | 2 |
| 2026-03-30 12:00:00 | $318.20 | BUY | 160 | $50,912.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,758.40 | 9.35% | 2 |
| 2026-03-30 11:32:00 | $318.02 | BUY | 160 | $50,882.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,788.00 | 9.41% | 2 |
| 2026-03-30 11:31:00 | $317.60 | BUY | 160 | $50,816.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,854.40 | 9.55% | 2 |
| 2026-03-30 11:30:00 | $317.32 | BUY | 160 | $50,771.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,899.20 | 9.65% | 2 |
| 2026-03-30 11:29:00 | $317.48 | BUY | 160 | $50,796.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,874.40 | 9.6% | 2 |
| 2026-03-30 11:28:00 | $317.62 | BUY | 160 | $50,819.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,851.20 | 9.55% | 2 |
| 2026-03-30 11:27:00 | $317.72 | BUY | 160 | $50,835.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,835.20 | 9.51% | 2 |
| 2026-03-30 11:26:00 | $317.72 | BUY | 160 | $50,835.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,835.20 | 9.51% | 2 |
| 2026-03-30 11:25:00 | $317.54 | BUY | 160 | $50,805.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,864.80 | 9.58% | 2 |
| 2026-03-30 11:24:00 | $317.33 | BUY | 160 | $50,773.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,896.80 | 9.64% | 2 |
| 2026-03-30 11:23:00 | $317.45 | BUY | 160 | $50,792.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,878.14 | 9.6% | 2 |
| 2026-03-30 11:22:00 | $316.54 | BUY | 160 | $50,646.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,024.00 | 9.92% | 2 |
| 2026-03-30 11:21:00 | $316.56 | BUY | 160 | $50,649.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,020.80 | 9.91% | 2 |
| 2026-03-30 11:20:00 | $316.96 | BUY | 160 | $50,713.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,956.80 | 9.77% | 2 |
| 2026-03-30 11:19:00 | $316.42 | BUY | 160 | $50,627.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,043.20 | 9.96% | 2 |
| 2026-03-30 11:18:00 | $316.44 | BUY | 160 | $50,630.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,040.00 | 9.95% | 2 |
| 2026-03-30 11:17:00 | $316.31 | BUY | 160 | $50,609.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,060.80 | 10% | 2 |
| 2026-03-30 11:16:00 | $316.27 | BUY | 160 | $50,603.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,067.20 | 10.01% | 2 |
| 2026-03-30 11:15:00 | $316.88 | BUY | 160 | $50,700.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,969.60 | 9.8% | 2 |
| 2026-03-30 11:14:00 | $317.50 | BUY | 160 | $50,799.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,871.20 | 9.59% | 2 |
| 2026-03-30 11:13:00 | $318.00 | BUY | 160 | $50,880.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,790.40 | 9.42% | 2 |
| 2026-03-30 11:12:00 | $317.92 | BUY | 160 | $50,867.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,803.20 | 9.44% | 2 |
| 2026-03-30 11:11:00 | $317.80 | BUY | 160 | $50,848.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,822.40 | 9.48% | 2 |
| 2026-03-30 11:10:00 | $318.00 | BUY | 160 | $50,880.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,790.40 | 9.42% | 2 |
| 2026-03-30 11:09:00 | $317.67 | BUY | 160 | $50,827.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,843.20 | 9.53% | 2 |
| 2026-03-30 11:08:00 | $317.61 | BUY | 160 | $50,817.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,852.80 | 9.55% | 2 |
| 2026-03-30 11:07:00 | $317.39 | BUY | 160 | $50,782.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,888.08 | 9.63% | 2 |
| 2026-03-30 11:06:00 | $318.28 | BUY | 160 | $50,924.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,745.60 | 9.32% | 2 |
| 2026-03-30 10:59:00 | $318.35 | BUY | 160 | $50,936.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,734.40 | 9.29% | 2 |
| 2026-03-30 10:58:00 | $318.31 | BUY | 160 | $50,930.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,740.40 | 9.31% | 2 |
| 2026-03-30 10:57:00 | $317.86 | BUY | 160 | $50,857.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,812.80 | 9.46% | 2 |
| 2026-03-30 10:56:00 | $317.56 | BUY | 160 | $50,808.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,861.60 | 9.57% | 2 |
| 2026-03-30 10:55:00 | $317.31 | BUY | 160 | $50,769.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,900.80 | 9.65% | 2 |
| 2026-03-30 10:54:00 | $318.13 | BUY | 160 | $50,900.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,769.60 | 9.37% | 2 |
| 2026-03-30 10:53:00 | $317.82 | BUY | 160 | $50,851.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,819.20 | 9.48% | 2 |
| 2026-03-30 10:52:00 | $317.55 | BUY | 160 | $50,807.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,863.20 | 9.57% | 2 |
| 2026-03-30 10:51:00 | $317.81 | BUY | 160 | $50,849.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,820.80 | 9.48% | 2 |
| 2026-03-30 10:50:00 | $317.70 | BUY | 160 | $50,832.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,838.40 | 9.52% | 2 |
| 2026-03-30 10:49:00 | $318.19 | BUY | 160 | $50,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,760.00 | 9.35% | 2 |
| 2026-03-30 10:48:00 | $318.19 | BUY | 160 | $50,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,760.00 | 9.35% | 2 |
| 2026-03-30 10:47:00 | $318.23 | BUY | 160 | $50,916.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,753.60 | 9.34% | 2 |
| 2026-03-30 10:46:00 | $317.23 | BUY | 160 | $50,756.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,913.60 | 9.68% | 2 |
| 2026-03-30 10:45:00 | $316.18 | BUY | 160 | $50,588.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,081.60 | 10.04% | 2 |
| 2026-03-30 10:44:00 | $316.18 | BUY | 160 | $50,589.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,080.96 | 10.04% | 2 |
| 2026-03-30 10:43:00 | $316.75 | BUY | 160 | $50,680.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,990.40 | 9.85% | 2 |
| 2026-03-30 10:42:00 | $317.34 | BUY | 160 | $50,773.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,896.80 | 9.64% | 2 |
| 2026-03-30 10:41:00 | $317.40 | BUY | 160 | $50,784.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,886.40 | 9.62% | 2 |
| 2026-03-30 10:40:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,817.60 | 9.47% | 2 |
| 2026-03-30 10:39:00 | $318.09 | BUY | 160 | $50,894.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,776.00 | 9.38% | 2 |
| 2026-03-30 10:38:00 | $318.41 | BUY | 160 | $50,945.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,724.80 | 9.27% | 2 |
| 2026-03-30 10:37:00 | $318.43 | BUY | 160 | $50,948.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,722.40 | 9.27% | 2 |
| 2026-03-30 10:36:00 | $317.95 | BUY | 160 | $50,872.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,798.40 | 9.43% | 2 |
| 2026-03-30 10:35:00 | $317.34 | BUY | 160 | $50,774.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,896.00 | 9.64% | 2 |
| 2026-03-30 10:34:00 | $318.66 | BUY | 160 | $50,984.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,685.60 | 9.19% | 2 |
| 2026-03-30 10:33:00 | $319.30 | BUY | 160 | $51,088.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,581.60 | 8.97% | 2 |
| 2026-03-30 10:32:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,496.00 | 8.79% | 2 |
| 2026-03-30 10:31:00 | $319.98 | BUY | 160 | $51,197.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,472.80 | 8.74% | 2 |
| 2026-03-30 10:30:00 | $320.46 | BUY | 160 | $51,273.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,396.80 | 8.58% | 2 |
| 2026-03-30 10:29:00 | $319.98 | BUY | 160 | $51,196.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,473.60 | 8.74% | 2 |
| 2026-03-30 10:28:00 | $319.69 | BUY | 160 | $51,149.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,520.80 | 8.84% | 2 |
| 2026-03-30 10:27:00 | $320.13 | BUY | 160 | $51,220.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,449.60 | 8.69% | 2 |
| 2026-03-30 10:26:00 | $320.30 | BUY | 160 | $51,247.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,423.20 | 8.63% | 2 |
| 2026-03-30 10:10:00 | $320.71 | BUY | 160 | $51,313.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,356.80 | 8.49% | 2 |
| 2026-03-30 10:08:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,491.20 | 8.78% | 2 |
| 2026-03-30 10:07:00 | $319.73 | BUY | 160 | $51,156.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,513.60 | 8.82% | 2 |
| 2026-03-30 10:06:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,512.00 | 8.82% | 2 |
| 2026-03-30 10:05:00 | $319.76 | BUY | 160 | $51,161.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,508.80 | 8.81% | 2 |
| 2026-03-30 10:04:00 | $320.34 | BUY | 160 | $51,254.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,416.00 | 8.62% | 2 |
| 2026-03-30 10:03:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,491.20 | 8.78% | 2 |
| 2026-03-30 10:02:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,491.20 | 8.78% | 2 |
| 2026-03-30 10:01:00 | $320.22 | BUY | 160 | $51,235.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,435.20 | 8.66% | 2 |
| 2026-03-30 10:00:00 | $319.70 | BUY | 160 | $51,152.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,518.40 | 8.83% | 2 |
| 2026-03-30 09:59:00 | $318.96 | BUY | 160 | $51,033.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,636.80 | 9.09% | 2 |
| 2026-03-30 09:58:00 | $318.95 | BUY | 160 | $51,032.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,638.40 | 9.09% | 2 |
| 2026-03-30 09:57:00 | $318.91 | BUY | 160 | $51,025.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,644.80 | 9.1% | 2 |
| 2026-03-30 09:56:00 | $319.07 | BUY | 160 | $51,051.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,619.20 | 9.05% | 2 |
| 2026-03-30 09:55:00 | $320.10 | BUY | 160 | $51,216.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,454.40 | 8.7% | 2 |
| 2026-03-30 09:54:00 | $320.97 | BUY | 160 | $51,355.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,315.20 | 8.4% | 2 |
| 2026-03-30 09:53:00 | $321.50 | BUY | 160 | $51,440.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,230.40 | 8.22% | 2 |
| 2026-03-30 09:52:00 | $322.35 | BUY | 160 | $51,576.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,094.40 | 7.94% | 2 |
| 2026-03-30 09:51:00 | $322.67 | BUY | 160 | $51,627.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,043.20 | 7.83% | 2 |
| 2026-03-30 09:50:00 | $322.67 | BUY | 160 | $51,627.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,043.20 | 7.83% | 2 |
| 2026-03-30 09:49:00 | $323.23 | BUY | 160 | $51,716.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,953.60 | 7.64% | 2 |
| 2026-03-30 09:48:00 | $322.96 | BUY | 160 | $51,673.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,996.80 | 7.73% | 2 |
| 2026-03-30 09:47:00 | $322.48 | BUY | 160 | $51,596.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,073.60 | 7.9% | 2 |
| 2026-03-30 09:46:00 | $322.72 | BUY | 160 | $51,635.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,035.20 | 7.81% | 2 |
| 2026-03-30 09:45:00 | $322.69 | BUY | 160 | $51,630.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,040.00 | 7.82% | 2 |
| 2026-03-30 09:43:00 | $323.73 | BUY | 160 | $51,796.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,873.60 | 7.48% | 2 |
| 2026-03-30 09:42:00 | $322.83 | BUY | 160 | $51,652.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,017.60 | 7.78% | 2 |
| 2026-03-30 09:41:00 | $322.14 | BUY | 160 | $51,542.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,128.00 | 8.01% | 2 |
| 2026-03-30 09:40:00 | $322.90 | BUY | 160 | $51,664.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,006.40 | 7.75% | 2 |
| 2026-03-30 09:39:00 | $323.14 | BUY | 160 | $51,702.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,968.00 | 7.67% | 2 |
| 2026-03-30 09:38:00 | $323.48 | BUY | 160 | $51,756.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,913.60 | 7.56% | 2 |
| 2026-03-27 11:21:00 | $323.62 | BUY | 160 | $51,779.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,891.20 | 7.51% | 5 |
| 2026-03-27 11:20:00 | $323.45 | BUY | 160 | $51,752.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,918.40 | 7.57% | 5 |
| 2026-03-27 11:19:00 | $323.69 | BUY | 160 | $51,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,880.00 | 7.49% | 5 |
| 2026-03-27 11:18:00 | $323.74 | BUY | 160 | $51,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,872.00 | 7.48% | 5 |
| 2026-03-27 11:17:00 | $323.53 | BUY | 160 | $51,764.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,905.60 | 7.54% | 5 |
| 2026-03-27 11:16:00 | $323.83 | BUY | 160 | $51,812.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,857.60 | 7.45% | 5 |
| 2026-03-27 11:15:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,899.20 | 7.53% | 5 |
| 2026-03-27 11:14:00 | $323.95 | BUY | 160 | $51,832.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,838.40 | 7.41% | 5 |
| 2026-03-27 11:13:00 | $324.26 | BUY | 160 | $51,881.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,788.80 | 7.3% | 5 |
| 2026-03-27 11:12:00 | $323.91 | BUY | 160 | $51,825.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,844.80 | 7.42% | 5 |
| 2026-03-27 11:11:00 | $324.02 | BUY | 160 | $51,843.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,827.20 | 7.38% | 5 |
| 2026-03-27 11:10:00 | $324.09 | BUY | 160 | $51,854.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,816.00 | 7.36% | 5 |
| 2026-03-27 11:09:00 | $324.09 | BUY | 160 | $51,854.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,816.00 | 7.36% | 5 |
| 2026-03-27 11:08:00 | $324.08 | BUY | 160 | $51,852.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,817.60 | 7.36% | 5 |
| 2026-03-27 11:07:00 | $323.72 | BUY | 160 | $51,795.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,875.20 | 7.48% | 5 |
| 2026-03-27 11:06:00 | $323.87 | BUY | 160 | $51,819.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,851.20 | 7.43% | 5 |
| 2026-03-27 11:04:00 | $324.27 | BUY | 160 | $51,883.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,787.20 | 7.3% | 5 |
| 2026-03-27 11:02:00 | $323.88 | BUY | 160 | $51,820.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,849.60 | 7.43% | 5 |
| 2026-03-27 11:01:00 | $323.75 | BUY | 160 | $51,800.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,870.40 | 7.47% | 5 |
| 2026-03-27 11:00:00 | $323.80 | BUY | 160 | $51,808.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,862.40 | 7.46% | 5 |
| 2026-03-27 10:59:00 | $324.07 | BUY | 160 | $51,851.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,819.20 | 7.37% | 5 |
| 2026-03-27 10:58:00 | $323.90 | BUY | 160 | $51,824.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,846.40 | 7.42% | 5 |
| 2026-03-27 10:57:00 | $323.51 | BUY | 160 | $51,761.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,908.80 | 7.55% | 5 |
| 2026-03-27 10:56:00 | $323.51 | BUY | 160 | $51,761.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,908.80 | 7.55% | 5 |
| 2026-03-27 10:55:00 | $323.44 | BUY | 160 | $51,750.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,920.00 | 7.57% | 5 |
| 2026-03-27 10:54:00 | $323.31 | BUY | 160 | $51,729.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,940.80 | 7.62% | 5 |
| 2026-03-27 10:53:00 | $323.68 | BUY | 160 | $51,788.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,881.60 | 7.5% | 5 |
| 2026-03-27 10:52:00 | $323.78 | BUY | 160 | $51,804.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,865.60 | 7.46% | 5 |
| 2026-03-27 10:51:00 | $323.69 | BUY | 160 | $51,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,880.00 | 7.49% | 5 |
| 2026-03-27 10:50:00 | $324.09 | BUY | 160 | $51,854.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,816.00 | 7.36% | 5 |
| 2026-03-27 10:49:00 | $323.70 | BUY | 160 | $51,792.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,878.40 | 7.49% | 5 |
| 2026-03-27 10:48:00 | $323.45 | BUY | 160 | $51,752.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,918.40 | 7.57% | 5 |
| 2026-03-27 10:47:00 | $323.37 | BUY | 160 | $51,739.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,931.20 | 7.6% | 5 |
| 2026-03-27 10:46:00 | $322.89 | BUY | 160 | $51,662.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,008.00 | 7.76% | 5 |
| 2026-03-27 10:45:00 | $323.01 | BUY | 160 | $51,681.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,988.80 | 7.72% | 5 |
| 2026-03-27 10:44:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,036.80 | 7.82% | 5 |
| 2026-03-27 10:43:00 | $322.85 | BUY | 160 | $51,656.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,014.40 | 7.77% | 5 |
| 2026-03-27 10:42:00 | $322.65 | BUY | 160 | $51,624.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,046.40 | 7.84% | 5 |
| 2026-03-27 10:41:00 | $322.52 | BUY | 160 | $51,603.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,067.20 | 7.88% | 5 |
| 2026-03-27 10:40:00 | $322.95 | BUY | 160 | $51,672.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,998.40 | 7.74% | 5 |
| 2026-03-27 10:39:00 | $322.61 | BUY | 160 | $51,617.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,052.80 | 7.85% | 5 |
| 2026-03-27 10:38:00 | $322.60 | BUY | 160 | $51,616.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,054.40 | 7.85% | 5 |
| 2026-03-27 10:37:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,934.40 | 7.6% | 5 |
| 2026-03-27 10:36:00 | $323.81 | BUY | 160 | $51,809.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,860.80 | 7.45% | 5 |
| 2026-03-27 10:35:00 | $323.63 | BUY | 160 | $51,780.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,889.60 | 7.51% | 5 |
| 2026-03-27 10:34:00 | $323.20 | BUY | 160 | $51,712.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,958.40 | 7.65% | 5 |
| 2026-03-27 10:33:00 | $322.97 | BUY | 160 | $51,675.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,995.20 | 7.73% | 5 |
| 2026-03-27 10:32:00 | $323.01 | BUY | 160 | $51,681.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,988.80 | 7.72% | 5 |
| 2026-03-27 10:31:00 | $323.15 | BUY | 160 | $51,704.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,966.40 | 7.67% | 5 |
| 2026-03-27 10:30:00 | $322.95 | BUY | 160 | $51,672.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,998.40 | 7.74% | 5 |
| 2026-03-27 10:29:00 | $322.89 | BUY | 160 | $51,662.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,008.00 | 7.76% | 5 |
| 2026-03-27 10:28:00 | $322.80 | BUY | 160 | $51,648.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,022.40 | 7.79% | 5 |
| 2026-03-27 10:27:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,038.40 | 7.82% | 5 |
| 2026-03-27 10:26:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,044.80 | 7.83% | 5 |
| 2026-03-27 10:25:00 | $323.18 | BUY | 160 | $51,708.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,961.60 | 7.66% | 5 |
| 2026-03-27 10:24:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,899.20 | 7.53% | 5 |
| 2026-03-27 10:23:00 | $323.56 | BUY | 160 | $51,769.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,900.80 | 7.53% | 5 |
| 2026-03-27 10:22:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,934.40 | 7.6% | 5 |
| 2026-03-27 10:21:00 | $323.98 | BUY | 160 | $51,836.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,833.60 | 7.4% | 5 |
| 2026-03-27 10:20:00 | $324.30 | BUY | 160 | $51,888.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,782.40 | 7.29% | 5 |
| 2026-03-27 10:19:00 | $324.35 | BUY | 160 | $51,896.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,774.40 | 7.27% | 5 |
| 2026-03-27 10:18:00 | $324.44 | BUY | 160 | $51,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,760.00 | 7.24% | 5 |
| 2026-03-27 10:13:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,768.00 | 7.26% | 5 |
| 2026-03-27 10:10:00 | $324.34 | BUY | 160 | $51,894.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,776.00 | 7.28% | 5 |
| 2026-03-27 10:08:00 | $324.41 | BUY | 160 | $51,905.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,764.80 | 7.25% | 5 |
| 2026-03-27 10:07:00 | $324.55 | BUY | 160 | $51,928.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,742.40 | 7.21% | 5 |
| 2026-03-27 10:06:00 | $323.61 | BUY | 160 | $51,777.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,892.80 | 7.52% | 5 |
| 2026-03-27 10:04:00 | $324.40 | BUY | 160 | $51,904.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,766.40 | 7.26% | 5 |
| 2026-03-27 10:03:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,768.00 | 7.26% | 5 |
| 2026-03-27 10:02:00 | $324.18 | BUY | 160 | $51,868.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,801.60 | 7.33% | 5 |
| 2026-03-27 10:01:00 | $323.90 | BUY | 160 | $51,824.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,846.40 | 7.42% | 5 |
| 2026-03-27 10:00:00 | $323.97 | BUY | 160 | $51,835.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,835.20 | 7.4% | 5 |
| 2026-03-27 09:59:00 | $322.99 | BUY | 160 | $51,678.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,992.00 | 7.72% | 5 |
| 2026-03-27 09:58:00 | $322.80 | BUY | 160 | $51,648.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,022.40 | 7.79% | 5 |
| 2026-03-27 09:57:00 | $322.87 | BUY | 160 | $51,659.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,011.20 | 7.76% | 5 |
| 2026-03-27 09:56:00 | $323.32 | BUY | 160 | $51,731.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,939.20 | 7.61% | 5 |
| 2026-03-27 09:55:00 | $324.14 | BUY | 160 | $51,862.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,808.00 | 7.34% | 5 |
| 2026-03-27 09:54:00 | $324.44 | BUY | 160 | $51,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,760.00 | 7.24% | 5 |
| 2026-03-26 15:59:00 | $326.12 | BUY | 150 | $48,918.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,273.00 | 6.69% | 6 |
| 2026-03-26 15:58:00 | $325.93 | BUY | 150 | $48,889.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,301.50 | 6.75% | 6 |
| 2026-03-26 15:57:00 | $326.51 | BUY | 150 | $48,976.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,214.50 | 6.56% | 6 |
| 2026-03-26 15:56:00 | $326.43 | BUY | 150 | $48,963.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,227.25 | 6.59% | 6 |
| 2026-03-26 15:55:00 | $326.69 | BUY | 150 | $49,003.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,187.50 | 6.5% | 6 |
| 2026-03-26 15:54:00 | $326.96 | BUY | 150 | $49,044.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,147.00 | 6.42% | 6 |
| 2026-03-26 15:53:00 | $326.92 | BUY | 150 | $49,037.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,153.75 | 6.43% | 6 |
| 2026-03-26 15:51:00 | $326.88 | BUY | 150 | $49,032.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,159.00 | 6.44% | 6 |
| 2026-03-26 15:50:00 | $326.87 | BUY | 150 | $49,030.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,160.50 | 6.45% | 6 |
| 2026-03-26 15:49:00 | $326.64 | BUY | 150 | $48,996.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,195.00 | 6.52% | 6 |
| 2026-03-26 15:48:00 | $326.27 | BUY | 150 | $48,940.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,250.50 | 6.64% | 6 |
| 2026-03-26 15:47:00 | $326.13 | BUY | 150 | $48,919.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,271.50 | 6.69% | 6 |
| 2026-03-26 15:46:00 | $326.31 | BUY | 150 | $48,946.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,244.50 | 6.63% | 6 |
| 2026-03-26 15:45:00 | $326.35 | BUY | 150 | $48,952.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,238.50 | 6.62% | 6 |
| 2026-03-26 15:44:00 | $326.81 | BUY | 150 | $49,021.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,169.50 | 6.47% | 6 |
| 2026-03-25 14:25:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $348.92 | SELL | 150 | $52,338.00 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $349.05 | SELL | 150 | $52,358.10 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $349.04 | SELL | 150 | $52,356.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $349.04 | SELL | 150 | $52,355.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $349.08 | SELL | 150 | $52,362.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $348.95 | SELL | 150 | $52,342.50 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $349.00 | SELL | 150 | $52,349.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $349.02 | SELL | 150 | $52,352.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $348.87 | SELL | 150 | $52,330.50 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $348.77 | SELL | 150 | $52,315.50 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $348.69 | SELL | 150 | $52,302.80 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $348.86 | SELL | 150 | $52,328.20 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $348.75 | SELL | 150 | $52,312.50 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $348.79 | SELL | 150 | $52,318.50 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $348.82 | SELL | 150 | $52,322.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $348.68 | SELL | 150 | $52,302.50 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $349.07 | SELL | 150 | $52,360.50 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $349.02 | SELL | 150 | $52,353.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $349.10 | SELL | 150 | $52,365.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $349.68 | SELL | 150 | $52,452.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $349.56 | SELL | 150 | $52,434.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $349.31 | SELL | 150 | $52,396.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $349.34 | SELL | 150 | $52,401.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $348.49 | SELL | 150 | $52,273.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $348.51 | SELL | 150 | $52,276.50 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $347.90 | SELL | 150 | $52,185.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $347.72 | SELL | 150 | $52,158.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $348.39 | SELL | 150 | $52,258.50 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $347.90 | SELL | 150 | $52,185.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $347.63 | SELL | 150 | $52,144.50 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $348.63 | SELL | 150 | $52,294.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $348.16 | SELL | 150 | $52,224.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $347.39 | SELL | 150 | $52,108.50 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $347.51 | SELL | 150 | $52,126.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-03-20 15:43:00 | $327.43 | BUY | 150 | $49,114.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,934.00 | 5.97% | 5 |
| 2026-03-20 15:42:00 | $326.86 | BUY | 150 | $49,029.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,019.50 | 6.16% | 5 |
| 2026-03-20 15:41:00 | $327.18 | BUY | 150 | $49,077.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,971.50 | 6.05% | 5 |
| 2026-03-20 15:40:00 | $326.88 | BUY | 150 | $49,032.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,016.50 | 6.15% | 5 |
| 2026-03-20 15:39:00 | $326.60 | BUY | 150 | $48,990.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,058.50 | 6.24% | 5 |
| 2026-03-20 15:38:00 | $326.42 | BUY | 150 | $48,963.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,085.50 | 6.3% | 5 |
| 2026-03-20 15:37:00 | $326.01 | BUY | 150 | $48,901.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,147.00 | 6.44% | 5 |
| 2026-03-20 15:36:00 | $326.10 | BUY | 150 | $48,914.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,134.25 | 6.41% | 5 |
| 2026-03-20 15:35:00 | $326.10 | BUY | 150 | $48,915.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,133.50 | 6.41% | 5 |
| 2026-03-20 15:34:00 | $326.35 | BUY | 150 | $48,952.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,096.00 | 6.32% | 5 |
| 2026-03-20 15:33:00 | $326.38 | BUY | 150 | $48,957.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,091.50 | 6.31% | 5 |
| 2026-03-20 15:32:00 | $326.70 | BUY | 150 | $49,005.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,043.50 | 6.21% | 5 |
| 2026-03-20 15:31:00 | $326.46 | BUY | 150 | $48,969.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,079.50 | 6.29% | 5 |
| 2026-03-20 15:30:00 | $326.84 | BUY | 150 | $49,026.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,022.50 | 6.17% | 5 |
| 2026-03-20 15:29:00 | $326.45 | BUY | 150 | $48,967.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,081.00 | 6.29% | 5 |
| 2026-03-20 15:28:00 | $326.68 | BUY | 150 | $49,002.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,046.50 | 6.22% | 5 |
| 2026-03-20 15:27:00 | $326.53 | BUY | 150 | $48,979.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,069.00 | 6.27% | 5 |
| 2026-03-20 15:26:00 | $326.48 | BUY | 150 | $48,972.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,076.50 | 6.28% | 5 |
| 2026-03-20 15:25:00 | $326.44 | BUY | 150 | $48,965.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,083.25 | 6.3% | 5 |
| 2026-03-20 15:24:00 | $326.38 | BUY | 150 | $48,957.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,091.50 | 6.31% | 5 |
| 2026-03-20 15:23:00 | $326.80 | BUY | 150 | $49,020.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,028.50 | 6.18% | 5 |
| 2026-03-20 15:22:00 | $326.89 | BUY | 150 | $49,033.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,015.00 | 6.15% | 5 |
| 2026-03-20 15:21:00 | $326.73 | BUY | 150 | $49,009.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,039.00 | 6.2% | 5 |
| 2026-03-20 15:20:00 | $326.68 | BUY | 150 | $49,002.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,046.50 | 6.22% | 5 |
| 2026-03-20 15:19:00 | $326.97 | BUY | 150 | $49,045.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,003.00 | 6.12% | 5 |
| 2026-03-20 15:18:00 | $326.94 | BUY | 150 | $49,040.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,008.25 | 6.13% | 5 |
| 2026-03-20 15:17:00 | $326.82 | BUY | 150 | $49,023.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,025.50 | 6.17% | 5 |
| 2026-03-20 15:16:00 | $326.64 | BUY | 150 | $48,996.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,052.50 | 6.23% | 5 |
| 2026-03-20 15:15:00 | $326.97 | BUY | 150 | $49,045.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,003.00 | 6.12% | 5 |
| 2026-03-20 15:14:00 | $327.04 | BUY | 150 | $49,056.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,992.50 | 6.1% | 5 |
| 2026-03-20 15:13:00 | $326.97 | BUY | 150 | $49,045.40 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,003.15 | 6.12% | 5 |
| 2026-03-20 15:12:00 | $326.92 | BUY | 150 | $49,038.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,010.50 | 6.14% | 5 |
| 2026-03-20 15:11:00 | $326.73 | BUY | 150 | $49,008.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,039.75 | 6.2% | 5 |
| 2026-03-20 15:10:00 | $326.79 | BUY | 150 | $49,017.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,030.74 | 6.18% | 5 |
| 2026-03-20 15:09:00 | $326.93 | BUY | 150 | $49,039.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,009.00 | 6.14% | 5 |
| 2026-03-20 15:08:00 | $326.87 | BUY | 150 | $49,030.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,018.00 | 6.16% | 5 |
| 2026-03-20 15:07:00 | $326.68 | BUY | 150 | $49,002.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,046.50 | 6.22% | 5 |
| 2026-03-20 15:06:00 | $326.72 | BUY | 150 | $49,007.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,041.25 | 6.21% | 5 |
| 2026-03-20 15:05:00 | $327.01 | BUY | 150 | $49,051.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,997.00 | 6.11% | 5 |
| 2026-03-20 15:04:00 | $327.41 | BUY | 150 | $49,111.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,937.00 | 5.98% | 5 |
| 2026-03-20 15:00:00 | $327.42 | BUY | 150 | $49,113.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,935.50 | 5.98% | 5 |
| 2026-03-20 14:59:00 | $327.39 | BUY | 150 | $49,107.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,940.75 | 5.99% | 5 |
| 2026-03-20 14:58:00 | $327.23 | BUY | 150 | $49,083.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,964.75 | 6.04% | 5 |
| 2026-03-20 14:57:00 | $327.22 | BUY | 150 | $49,082.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,966.25 | 6.04% | 5 |
| 2026-03-20 14:56:00 | $327.22 | BUY | 150 | $49,083.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,965.50 | 6.04% | 5 |
| 2026-03-20 14:55:00 | $327.41 | BUY | 150 | $49,111.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,937.00 | 5.98% | 5 |
| 2026-03-20 14:54:00 | $327.36 | BUY | 150 | $49,104.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,944.52 | 6% | 5 |
| 2026-03-20 14:52:00 | $327.40 | BUY | 150 | $49,110.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,938.50 | 5.98% | 5 |
| 2026-03-20 14:50:00 | $327.39 | BUY | 150 | $49,108.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,940.00 | 5.99% | 5 |
| 2026-03-20 14:49:00 | $327.39 | BUY | 150 | $49,108.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,940.00 | 5.99% | 5 |
| 2026-03-20 14:48:00 | $327.32 | BUY | 150 | $49,098.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,950.50 | 6.01% | 5 |
| 2026-03-20 14:47:00 | $327.43 | BUY | 150 | $49,114.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,934.00 | 5.97% | 5 |
| 2026-03-20 14:46:00 | $327.39 | BUY | 150 | $49,108.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,939.98 | 5.99% | 5 |
| 2026-03-20 14:44:00 | $327.41 | BUY | 150 | $49,111.90 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,936.62 | 5.98% | 5 |
| 2026-03-20 14:42:00 | $327.40 | BUY | 150 | $49,110.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,938.50 | 5.98% | 5 |
| 2026-03-20 14:37:00 | $327.43 | BUY | 150 | $49,114.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,934.00 | 5.97% | 5 |
| 2026-03-19 09:30:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,176.00 | 6.07% | 6 |
| 2026-02-25 15:41:00 | $388.05 | SELL | 130 | $50,446.50 | - | - | - | - |
Buy Times -> Sold
662 -> 100% -> 662
Sell Times -> Sold
2237 -> 29.59% -> 662
Average Cost
$50,672.91
Min: $48,889.50 - Max: $52,342.40
Average Hold Days
3.3 days
Min: 0 - Max: 6
Average Gain
$3,793.77
Min: $500.50 - Max: $5,451.20
Average Gain (%)
7.49%
Min: 0.97% - Max: 10.85%
Buy Times -> Still Hold
662 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:11:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $404.03 | SELL | 130 | $52,523.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $404.03 | SELL | 130 | $52,524.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $404.57 | SELL | 130 | $52,594.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $404.40 | SELL | 130 | $52,571.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $403.91 | SELL | 130 | $52,507.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $403.87 | SELL | 130 | $52,502.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $403.19 | SELL | 130 | $52,414.70 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $401.60 | SELL | 130 | $52,208.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $400.86 | SELL | 130 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $399.42 | SELL | 130 | $51,924.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $859.30 | 1.69% | 0 |
| 2026-05-13 09:48:00 | $391.54 | BUY | 130 | $50,900.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $891.80 | 1.75% | 0 |
| 2026-05-13 09:47:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $791.70 | 1.55% | 0 |
| 2026-05-13 09:46:00 | $392.81 | BUY | 130 | $51,065.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $726.70 | 1.42% | 0 |
| 2026-05-13 09:45:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $672.10 | 1.31% | 0 |
| 2026-05-13 09:44:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $611.00 | 1.19% | 0 |
| 2026-05-13 09:35:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $523.90 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $395.85 | BUY | 130 | $51,460.50 | 2026-05-13 12:27:00 | $399.72 | Sold | $503.10 | 0.98% | 0 |
| 2026-05-13 09:32:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-05-13 12:29:00 | $400.23 | Sold | $500.50 | 0.97% | 0 |
| 2026-05-13 09:31:00 | $396.46 | BUY | 130 | $51,539.80 | 2026-05-13 12:34:00 | $400.43 | Sold | $516.10 | 1% | 0 |
| 2026-05-12 11:30:00 | $387.00 | BUY | 130 | $50,310.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,482.00 | 2.95% | 1 |
| 2026-05-12 11:29:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,535.30 | 3.05% | 1 |
| 2026-05-12 11:28:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,550.90 | 3.09% | 1 |
| 2026-05-12 11:27:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,449.50 | 2.88% | 1 |
| 2026-05-12 11:26:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,501.50 | 2.99% | 1 |
| 2026-05-12 11:25:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,518.40 | 3.02% | 1 |
| 2026-05-12 11:24:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,500.20 | 2.98% | 1 |
| 2026-05-12 11:23:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,505.40 | 2.99% | 1 |
| 2026-05-12 11:22:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,414.40 | 2.81% | 1 |
| 2026-05-12 11:21:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,381.90 | 2.74% | 1 |
| 2026-05-12 11:20:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,296.10 | 2.57% | 1 |
| 2026-05-12 11:19:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,316.90 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,374.10 | 2.73% | 1 |
| 2026-05-12 11:17:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,378.00 | 2.73% | 1 |
| 2026-05-12 11:16:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,342.90 | 2.66% | 1 |
| 2026-05-12 11:15:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,335.10 | 2.65% | 1 |
| 2026-05-12 11:14:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,254.50 | 2.48% | 1 |
| 2026-05-12 11:13:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,098.50 | 2.17% | 1 |
| 2026-05-12 11:12:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,136.20 | 2.24% | 1 |
| 2026-05-12 11:11:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,094.60 | 2.16% | 1 |
| 2026-05-12 11:10:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,103.70 | 2.18% | 1 |
| 2026-05-12 11:09:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,064.70 | 2.1% | 1 |
| 2026-05-12 11:08:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:06:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,047.80 | 2.06% | 1 |
| 2026-05-12 11:05:00 | $389.99 | BUY | 130 | $50,698.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,093.30 | 2.16% | 1 |
| 2026-05-12 11:04:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,108.90 | 2.19% | 1 |
| 2026-05-12 11:03:00 | $390.45 | BUY | 130 | $50,758.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,033.50 | 2.04% | 1 |
| 2026-05-12 11:02:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,085.50 | 2.14% | 1 |
| 2026-05-12 11:01:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,121.90 | 2.21% | 1 |
| 2026-05-12 11:00:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,041.30 | 2.05% | 1 |
| 2026-05-12 10:59:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-05-13 11:39:00 | $398.40 | Sold | $1,024.40 | 2.02% | 1 |
| 2026-05-12 10:58:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $988.00 | 1.94% | 1 |
| 2026-05-12 10:57:00 | $391.47 | BUY | 130 | $50,891.10 | 2026-05-13 11:39:00 | $398.40 | Sold | $900.90 | 1.77% | 1 |
| 2026-05-12 10:56:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $872.30 | 1.71% | 1 |
| 2026-05-12 10:51:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $886.60 | 1.74% | 1 |
| 2026-05-12 10:50:00 | $391.61 | BUY | 130 | $50,909.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $882.70 | 1.73% | 1 |
| 2026-05-12 10:49:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-12 10:35:00 | $392.70 | BUY | 130 | $51,051.00 | 2026-05-13 11:39:00 | $398.40 | Sold | $741.00 | 1.45% | 1 |
| 2026-05-12 10:33:00 | $392.56 | BUY | 130 | $51,032.80 | 2026-05-13 11:39:00 | $398.40 | Sold | $759.20 | 1.49% | 1 |
| 2026-05-12 10:32:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $730.60 | 1.43% | 1 |
| 2026-05-12 10:31:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-05-13 11:39:00 | $398.40 | Sold | $609.70 | 1.19% | 1 |
| 2026-05-12 10:30:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:29:00 | $393.93 | BUY | 130 | $51,210.90 | 2026-05-13 11:39:00 | $398.40 | Sold | $581.10 | 1.13% | 1 |
| 2026-05-12 10:28:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $600.60 | 1.17% | 1 |
| 2026-05-12 10:27:00 | $394.08 | BUY | 130 | $51,230.40 | 2026-05-13 11:39:00 | $398.40 | Sold | $561.60 | 1.1% | 1 |
| 2026-05-12 10:26:00 | $394.35 | BUY | 130 | $51,265.50 | 2026-05-13 11:39:00 | $398.40 | Sold | $526.50 | 1.03% | 1 |
| 2026-05-12 10:25:00 | $394.29 | BUY | 130 | $51,257.70 | 2026-05-13 11:39:00 | $398.40 | Sold | $534.30 | 1.04% | 1 |
| 2026-05-12 10:24:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-05-13 11:40:00 | $398.70 | Sold | $518.70 | 1.01% | 1 |
| 2026-05-12 10:23:00 | $394.66 | BUY | 130 | $51,305.80 | 2026-05-13 11:40:00 | $398.70 | Sold | $525.20 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $394.78 | BUY | 130 | $51,321.40 | 2026-05-13 11:40:00 | $398.70 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-12 10:11:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-05-13 11:40:00 | $398.70 | Sold | $517.40 | 1.01% | 1 |
| 2026-05-12 10:10:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-05-13 11:40:00 | $398.70 | Sold | $503.10 | 0.98% | 1 |
| 2026-05-12 10:08:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-05-13 11:42:00 | $398.96 | Sold | $514.80 | 1% | 1 |
| 2026-05-12 10:07:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-12 10:06:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-13 11:43:00 | $399.42 | Sold | $533.00 | 1.04% | 1 |
| 2026-05-12 10:05:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-05-13 11:43:00 | $399.42 | Sold | $551.20 | 1.07% | 1 |
| 2026-05-12 10:04:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-05-13 11:42:00 | $398.96 | Sold | $505.70 | 0.98% | 1 |
| 2026-05-12 09:44:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $415.83 | SELL | 130 | $54,057.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $414.71 | SELL | 130 | $53,912.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $416.49 | SELL | 120 | $49,978.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $417.57 | SELL | 120 | $50,108.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $418.17 | SELL | 120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $417.03 | SELL | 120 | $50,043.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $416.44 | SELL | 120 | $49,972.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $416.46 | SELL | 120 | $49,975.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $416.60 | SELL | 120 | $49,992.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $416.54 | SELL | 120 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $416.42 | SELL | 120 | $49,970.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $417.73 | SELL | 120 | $50,127.60 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $417.41 | SELL | 120 | $50,089.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $417.61 | SELL | 120 | $50,113.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $417.99 | SELL | 120 | $50,158.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $418.12 | SELL | 120 | $50,174.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $417.88 | SELL | 120 | $50,145.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $416.82 | SELL | 120 | $50,018.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $416.27 | SELL | 120 | $49,952.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $417.79 | SELL | 120 | $50,134.80 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $416.74 | SELL | 120 | $50,008.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $416.64 | SELL | 120 | $49,996.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $416.57 | SELL | 120 | $49,988.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $416.61 | SELL | 120 | $49,993.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $417.21 | SELL | 120 | $50,065.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $416.88 | SELL | 120 | $50,025.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $417.05 | SELL | 120 | $50,046.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $416.21 | SELL | 120 | $49,945.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $416.80 | SELL | 120 | $50,016.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.16 | SELL | 120 | $50,059.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $416.66 | SELL | 120 | $49,999.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $416.19 | SELL | 120 | $49,942.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.84 | SELL | 120 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.38 | SELL | 120 | $50,085.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $417.93 | SELL | 120 | $50,151.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $416.20 | SELL | 120 | $49,944.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $418.99 | SELL | 130 | $54,468.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $418.45 | SELL | 130 | $54,398.50 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $418.73 | SELL | 130 | $54,435.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $418.96 | SELL | 130 | $54,464.10 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $418.88 | SELL | 130 | $54,454.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $419.04 | SELL | 130 | $54,475.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $418.88 | SELL | 130 | $54,453.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $418.43 | SELL | 130 | $54,396.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $418.95 | SELL | 130 | $54,463.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $419.00 | SELL | 130 | $54,469.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $418.94 | SELL | 130 | $54,462.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $418.34 | SELL | 130 | $54,384.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $418.82 | SELL | 130 | $54,445.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $418.97 | SELL | 130 | $54,465.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $419.05 | SELL | 130 | $54,477.10 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $418.61 | SELL | 130 | $54,419.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $417.51 | SELL | 130 | $54,276.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $416.99 | SELL | 130 | $54,208.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $417.09 | SELL | 130 | $54,221.70 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $417.54 | SELL | 130 | $54,280.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $417.68 | SELL | 130 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $417.77 | SELL | 130 | $54,310.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $416.63 | SELL | 130 | $54,161.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $416.03 | SELL | 130 | $54,083.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $416.16 | SELL | 130 | $54,100.80 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $416.05 | SELL | 130 | $54,086.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $415.87 | SELL | 130 | $54,063.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $414.81 | SELL | 130 | $53,925.30 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $415.82 | SELL | 130 | $54,056.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $416.88 | SELL | 130 | $54,194.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $417.60 | SELL | 130 | $54,288.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $417.01 | SELL | 130 | $54,211.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $416.30 | SELL | 130 | $54,119.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $416.01 | SELL | 130 | $54,081.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $415.91 | SELL | 130 | $54,068.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $418.47 | SELL | 130 | $54,401.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $416.40 | SELL | 130 | $54,132.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $415.60 | SELL | 130 | $54,028.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $411.43 | SELL | 130 | $53,485.90 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $406.45 | SELL | 130 | $52,837.90 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $406.28 | SELL | 130 | $52,815.80 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $406.56 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $406.56 | SELL | 130 | $52,852.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $406.76 | SELL | 130 | $52,878.10 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $406.91 | SELL | 130 | $52,898.10 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $406.54 | SELL | 130 | $52,849.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $406.37 | SELL | 130 | $52,827.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $406.56 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $406.85 | SELL | 130 | $52,889.90 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $406.44 | SELL | 130 | $52,836.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $406.08 | SELL | 130 | $52,790.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $406.40 | SELL | 130 | $52,831.40 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $407.36 | SELL | 130 | $52,956.90 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $407.87 | SELL | 130 | $53,022.40 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $408.18 | SELL | 130 | $53,062.80 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $408.05 | SELL | 130 | $53,045.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $407.71 | SELL | 130 | $53,002.20 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $407.64 | SELL | 130 | $52,993.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $407.90 | SELL | 130 | $53,026.40 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $407.83 | SELL | 130 | $53,017.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $407.84 | SELL | 130 | $53,019.20 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $408.66 | SELL | 130 | $53,125.10 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $409.02 | SELL | 130 | $53,171.90 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $409.29 | SELL | 130 | $53,207.70 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $408.12 | SELL | 130 | $53,054.90 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $407.04 | SELL | 130 | $52,914.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $406.50 | SELL | 130 | $52,844.40 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $406.29 | SELL | 130 | $52,817.10 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $406.33 | SELL | 130 | $52,823.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $406.23 | SELL | 130 | $52,809.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $405.73 | SELL | 130 | $52,744.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $405.61 | SELL | 130 | $52,728.60 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $405.39 | SELL | 130 | $52,700.10 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $404.83 | SELL | 130 | $52,627.90 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $403.02 | SELL | 130 | $52,392.30 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $402.79 | SELL | 130 | $52,362.10 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $402.12 | SELL | 130 | $52,274.90 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $401.99 | SELL | 130 | $52,258.10 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $401.60 | SELL | 130 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $402.94 | SELL | 130 | $52,382.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $400.13 | SELL | 130 | $52,016.90 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $400.87 | SELL | 130 | $52,113.10 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $401.77 | SELL | 130 | $52,230.10 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $387.02 | SELL | 140 | $54,182.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $387.08 | SELL | 140 | $54,191.20 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $388.45 | SELL | 140 | $54,383.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $388.62 | SELL | 140 | $54,406.80 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $386.72 | SELL | 140 | $54,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $386.36 | SELL | 140 | $54,090.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $386.17 | SELL | 140 | $54,063.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $386.10 | SELL | 140 | $54,054.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $386.47 | SELL | 140 | $54,105.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $387.71 | SELL | 140 | $54,279.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $387.56 | SELL | 140 | $54,257.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $387.50 | SELL | 140 | $54,249.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $387.11 | SELL | 140 | $54,194.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $386.96 | SELL | 140 | $54,175.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $386.50 | SELL | 140 | $54,110.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $386.61 | SELL | 140 | $54,124.70 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $386.50 | SELL | 140 | $54,110.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $385.98 | SELL | 140 | $54,036.50 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $386.04 | SELL | 140 | $54,044.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $386.03 | SELL | 140 | $54,044.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $385.66 | SELL | 140 | $53,992.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $386.02 | SELL | 140 | $54,042.90 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $386.05 | SELL | 140 | $54,046.90 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $383.56 | SELL | 140 | $53,698.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $382.42 | SELL | 140 | $53,538.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $383.24 | SELL | 140 | $53,653.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $383.56 | SELL | 140 | $53,698.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $383.68 | SELL | 140 | $53,715.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $383.33 | SELL | 140 | $53,665.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $383.05 | SELL | 140 | $53,626.30 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $383.07 | SELL | 140 | $53,629.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $383.12 | SELL | 140 | $53,636.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $383.20 | SELL | 140 | $53,648.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $383.36 | SELL | 140 | $53,669.70 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $383.44 | SELL | 140 | $53,681.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $383.39 | SELL | 140 | $53,674.40 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $382.81 | SELL | 140 | $53,592.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $382.94 | SELL | 140 | $53,610.90 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $382.94 | SELL | 140 | $53,611.60 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $382.52 | SELL | 140 | $53,552.10 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $382.71 | SELL | 140 | $53,578.70 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $383.13 | SELL | 140 | $53,638.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $383.06 | SELL | 140 | $53,627.70 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $382.89 | SELL | 140 | $53,603.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $382.99 | SELL | 140 | $53,618.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $382.96 | SELL | 140 | $53,613.70 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $382.82 | SELL | 140 | $53,594.10 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $382.55 | SELL | 140 | $53,556.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $382.34 | SELL | 140 | $53,527.30 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $382.03 | SELL | 140 | $53,484.30 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $381.96 | SELL | 140 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $381.80 | SELL | 140 | $53,451.30 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $381.95 | SELL | 140 | $53,473.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $382.37 | SELL | 140 | $53,531.10 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $382.48 | SELL | 140 | $53,547.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $382.47 | SELL | 140 | $53,545.10 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $382.43 | SELL | 140 | $53,540.20 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $382.31 | SELL | 140 | $53,523.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $382.20 | SELL | 140 | $53,507.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $382.16 | SELL | 140 | $53,502.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $381.95 | SELL | 140 | $53,473.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $381.88 | SELL | 140 | $53,463.10 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $381.90 | SELL | 140 | $53,465.30 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $381.77 | SELL | 140 | $53,447.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $381.82 | SELL | 140 | $53,454.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $381.66 | SELL | 140 | $53,432.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $381.71 | SELL | 140 | $53,439.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $381.54 | SELL | 140 | $53,416.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $381.04 | SELL | 140 | $53,344.90 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $381.19 | SELL | 140 | $53,366.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $381.09 | SELL | 140 | $53,352.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $381.25 | SELL | 140 | $53,374.30 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $381.26 | SELL | 140 | $53,376.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $380.91 | SELL | 140 | $53,326.70 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $381.29 | SELL | 140 | $53,380.50 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $380.70 | SELL | 140 | $53,297.30 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $380.47 | SELL | 140 | $53,265.80 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $362.00 | BUY | 140 | $50,680.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,590.00 | 5.11% | 6 |
| 2026-04-16 15:18:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,601.20 | 5.13% | 6 |
| 2026-04-16 15:17:00 | $361.76 | BUY | 140 | $50,646.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,623.24 | 5.18% | 6 |
| 2026-04-16 15:16:00 | $362.00 | BUY | 140 | $50,679.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,590.22 | 5.11% | 6 |
| 2026-04-16 15:15:00 | $361.98 | BUY | 140 | $50,676.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,593.17 | 5.12% | 6 |
| 2026-04-16 14:39:00 | $361.84 | BUY | 140 | $50,657.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,612.40 | 5.16% | 6 |
| 2026-04-16 14:38:00 | $361.80 | BUY | 140 | $50,652.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,618.00 | 5.17% | 6 |
| 2026-04-16 14:37:00 | $361.67 | BUY | 140 | $50,633.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,636.20 | 5.21% | 6 |
| 2026-04-16 14:36:00 | $361.72 | BUY | 140 | $50,640.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,629.20 | 5.19% | 6 |
| 2026-04-16 14:35:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,654.40 | 5.24% | 6 |
| 2026-04-16 14:34:00 | $361.50 | BUY | 140 | $50,610.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,660.00 | 5.26% | 6 |
| 2026-04-16 14:33:00 | $361.50 | BUY | 140 | $50,610.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,660.00 | 5.26% | 6 |
| 2026-04-16 14:32:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:31:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,702.00 | 5.34% | 6 |
| 2026-04-16 14:30:00 | $361.18 | BUY | 140 | $50,565.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,704.80 | 5.35% | 6 |
| 2026-04-16 14:29:00 | $361.08 | BUY | 140 | $50,551.90 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,718.10 | 5.38% | 6 |
| 2026-04-16 14:28:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,752.40 | 5.45% | 6 |
| 2026-04-16 14:27:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,718.80 | 5.38% | 6 |
| 2026-04-16 14:26:00 | $361.21 | BUY | 140 | $50,569.90 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,700.10 | 5.34% | 6 |
| 2026-04-16 14:25:00 | $361.26 | BUY | 140 | $50,576.10 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,693.91 | 5.33% | 6 |
| 2026-04-16 14:24:00 | $361.25 | BUY | 140 | $50,574.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,695.70 | 5.33% | 6 |
| 2026-04-16 14:23:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:22:00 | $361.41 | BUY | 140 | $50,597.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.40 | 5.28% | 6 |
| 2026-04-16 14:21:00 | $361.23 | BUY | 140 | $50,572.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,697.80 | 5.33% | 6 |
| 2026-04-16 14:20:00 | $361.34 | BUY | 140 | $50,587.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,682.40 | 5.3% | 6 |
| 2026-04-16 14:19:00 | $361.27 | BUY | 140 | $50,577.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,692.20 | 5.32% | 6 |
| 2026-04-16 14:18:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,716.00 | 5.37% | 6 |
| 2026-04-16 14:17:00 | $361.15 | BUY | 140 | $50,561.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,709.00 | 5.36% | 6 |
| 2026-04-16 14:16:00 | $361.41 | BUY | 140 | $50,597.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.60 | 5.28% | 6 |
| 2026-04-16 14:15:00 | $361.20 | BUY | 140 | $50,568.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,701.30 | 5.34% | 6 |
| 2026-04-16 14:14:00 | $361.41 | BUY | 140 | $50,597.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,672.60 | 5.28% | 6 |
| 2026-04-16 14:13:00 | $361.35 | BUY | 140 | $50,589.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,681.00 | 5.3% | 6 |
| 2026-04-16 14:12:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,674.00 | 5.29% | 6 |
| 2026-04-16 14:11:00 | $360.97 | BUY | 140 | $50,535.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,734.20 | 5.41% | 6 |
| 2026-04-16 14:10:00 | $360.70 | BUY | 140 | $50,498.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,771.30 | 5.49% | 6 |
| 2026-04-16 14:09:00 | $360.81 | BUY | 140 | $50,513.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,756.60 | 5.46% | 6 |
| 2026-04-16 14:08:00 | $361.12 | BUY | 140 | $50,556.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,713.20 | 5.37% | 6 |
| 2026-04-16 14:07:00 | $361.25 | BUY | 140 | $50,575.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,695.00 | 5.33% | 6 |
| 2026-04-16 14:06:00 | $361.68 | BUY | 140 | $50,635.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,634.80 | 5.2% | 6 |
| 2026-04-16 14:05:00 | $361.85 | BUY | 140 | $50,659.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,611.00 | 5.15% | 6 |
| 2026-04-16 14:04:00 | $362.20 | BUY | 140 | $50,707.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,562.70 | 5.05% | 6 |
| 2026-04-16 14:03:00 | $362.42 | BUY | 140 | $50,738.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,531.20 | 4.99% | 6 |
| 2026-04-16 14:02:00 | $362.43 | BUY | 140 | $50,740.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,529.80 | 4.99% | 6 |
| 2026-04-16 14:01:00 | $362.55 | BUY | 140 | $50,756.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,513.70 | 4.95% | 6 |
| 2026-04-16 14:00:00 | $362.53 | BUY | 140 | $50,753.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,516.50 | 4.96% | 6 |
| 2026-04-16 13:59:00 | $362.44 | BUY | 140 | $50,741.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,528.40 | 4.98% | 6 |
| 2026-04-16 13:58:00 | $362.25 | BUY | 140 | $50,714.30 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,555.70 | 5.04% | 6 |
| 2026-04-16 13:57:00 | $362.47 | BUY | 140 | $50,745.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,524.20 | 4.97% | 6 |
| 2026-04-16 13:56:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,503.20 | 4.93% | 6 |
| 2026-04-16 13:55:00 | $362.56 | BUY | 140 | $50,758.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,511.60 | 4.95% | 6 |
| 2026-04-16 13:54:00 | $362.84 | BUY | 140 | $50,797.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,472.40 | 4.87% | 6 |
| 2026-04-16 13:53:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,444.40 | 4.81% | 6 |
| 2026-04-16 13:52:00 | $363.17 | BUY | 140 | $50,843.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,426.20 | 4.77% | 6 |
| 2026-04-16 13:51:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,412.20 | 4.74% | 6 |
| 2026-04-16 13:19:00 | $363.41 | BUY | 140 | $50,877.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,392.60 | 4.7% | 6 |
| 2026-04-16 13:18:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,444.40 | 4.81% | 6 |
| 2026-04-16 13:17:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,403.80 | 4.73% | 6 |
| 2026-04-16 13:16:00 | $363.38 | BUY | 140 | $50,873.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,396.80 | 4.71% | 6 |
| 2026-04-16 13:15:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,413.60 | 4.75% | 6 |
| 2026-04-16 13:14:00 | $363.30 | BUY | 140 | $50,862.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,408.00 | 4.73% | 6 |
| 2026-04-16 13:12:00 | $363.35 | BUY | 140 | $50,869.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,401.00 | 4.72% | 6 |
| 2026-04-16 13:11:00 | $363.13 | BUY | 140 | $50,838.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,431.80 | 4.78% | 6 |
| 2026-04-16 13:10:00 | $363.16 | BUY | 140 | $50,842.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,427.60 | 4.77% | 6 |
| 2026-04-16 13:09:00 | $362.92 | BUY | 140 | $50,808.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,461.20 | 4.84% | 6 |
| 2026-04-16 13:08:00 | $362.69 | BUY | 140 | $50,776.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,493.40 | 4.91% | 6 |
| 2026-04-16 13:07:00 | $362.60 | BUY | 140 | $50,764.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,506.00 | 4.94% | 6 |
| 2026-04-16 13:06:00 | $362.17 | BUY | 140 | $50,704.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,565.50 | 5.06% | 6 |
| 2026-04-16 13:05:00 | $362.53 | BUY | 140 | $50,754.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,515.17 | 4.96% | 6 |
| 2026-04-16 13:04:00 | $362.84 | BUY | 140 | $50,797.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,472.40 | 4.87% | 6 |
| 2026-04-16 13:03:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,466.80 | 4.86% | 6 |
| 2026-04-16 13:02:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,465.40 | 4.85% | 6 |
| 2026-04-16 13:01:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,437.40 | 4.79% | 6 |
| 2026-04-16 13:00:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,417.80 | 4.75% | 6 |
| 2026-04-16 12:59:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,403.80 | 4.73% | 6 |
| 2026-04-16 12:58:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,352.00 | 4.62% | 6 |
| 2026-04-16 12:57:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,324.00 | 4.56% | 6 |
| 2026-04-16 12:56:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,311.40 | 4.54% | 6 |
| 2026-04-16 12:55:00 | $364.05 | BUY | 140 | $50,967.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,303.00 | 4.52% | 6 |
| 2026-04-16 12:54:00 | $363.93 | BUY | 140 | $50,949.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,320.50 | 4.55% | 6 |
| 2026-04-16 12:53:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,324.00 | 4.56% | 6 |
| 2026-04-16 12:52:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:51:00 | $364.18 | BUY | 140 | $50,985.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,284.80 | 4.48% | 6 |
| 2026-04-16 12:50:00 | $363.84 | BUY | 140 | $50,937.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,332.40 | 4.58% | 6 |
| 2026-04-16 12:49:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,345.00 | 4.6% | 6 |
| 2026-04-16 12:48:00 | $364.04 | BUY | 140 | $50,965.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,304.40 | 4.52% | 6 |
| 2026-04-16 12:47:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,328.19 | 4.57% | 6 |
| 2026-04-16 12:46:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,345.00 | 4.6% | 6 |
| 2026-04-16 12:45:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,367.40 | 4.65% | 6 |
| 2026-04-16 12:44:00 | $363.55 | BUY | 140 | $50,897.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,373.00 | 4.66% | 6 |
| 2026-04-16 12:43:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,417.80 | 4.75% | 6 |
| 2026-04-16 12:42:00 | $363.47 | BUY | 140 | $50,885.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,384.20 | 4.69% | 6 |
| 2026-04-16 12:41:00 | $363.34 | BUY | 140 | $50,867.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,402.40 | 4.72% | 6 |
| 2026-04-16 12:40:00 | $363.80 | BUY | 140 | $50,932.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,338.00 | 4.59% | 6 |
| 2026-04-16 12:39:00 | $364.12 | BUY | 140 | $50,976.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,293.20 | 4.5% | 6 |
| 2026-04-16 12:38:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,346.40 | 4.61% | 6 |
| 2026-04-16 12:37:00 | $363.36 | BUY | 140 | $50,870.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,399.98 | 4.72% | 6 |
| 2026-04-16 12:36:00 | $363.01 | BUY | 140 | $50,821.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,448.60 | 4.82% | 6 |
| 2026-04-16 12:35:00 | $363.00 | BUY | 140 | $50,820.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,450.00 | 4.82% | 6 |
| 2026-04-16 12:34:00 | $363.41 | BUY | 140 | $50,877.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,392.60 | 4.7% | 6 |
| 2026-04-16 12:33:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,466.80 | 4.86% | 6 |
| 2026-04-16 12:32:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:31:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,310.00 | 4.53% | 6 |
| 2026-04-16 12:30:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,300.20 | 4.51% | 6 |
| 2026-04-16 12:29:00 | $364.29 | BUY | 140 | $51,000.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,269.40 | 4.45% | 6 |
| 2026-04-16 12:28:00 | $364.46 | BUY | 140 | $51,023.70 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,246.30 | 4.4% | 6 |
| 2026-04-16 12:27:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,203.60 | 4.32% | 6 |
| 2026-04-16 12:26:00 | $364.58 | BUY | 140 | $51,040.50 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,229.50 | 4.37% | 6 |
| 2026-04-16 12:25:00 | $364.62 | BUY | 140 | $51,046.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,223.20 | 4.36% | 6 |
| 2026-04-16 12:24:00 | $364.65 | BUY | 140 | $51,051.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,219.00 | 4.35% | 6 |
| 2026-04-16 12:23:00 | $364.72 | BUY | 140 | $51,060.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,209.20 | 4.33% | 6 |
| 2026-04-16 12:02:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,203.60 | 4.32% | 6 |
| 2026-04-16 09:57:00 | $364.69 | BUY | 140 | $51,056.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,213.40 | 4.34% | 6 |
| 2026-04-16 09:55:00 | $364.24 | BUY | 140 | $50,993.60 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,276.40 | 4.46% | 6 |
| 2026-04-16 09:54:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,328.20 | 4.57% | 6 |
| 2026-04-16 09:53:00 | $364.13 | BUY | 140 | $50,978.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,291.80 | 4.5% | 6 |
| 2026-04-16 09:52:00 | $364.70 | BUY | 140 | $51,058.00 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,212.00 | 4.33% | 6 |
| 2026-04-16 09:51:00 | $365.33 | BUY | 140 | $51,146.20 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,123.80 | 4.15% | 6 |
| 2026-04-16 09:31:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-04-22 12:21:00 | $380.50 | Sold | $2,091.60 | 4.09% | 6 |
| 2026-04-15 11:21:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $380.95 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $381.07 | SELL | 140 | $53,349.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $381.32 | SELL | 140 | $53,384.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $381.44 | SELL | 140 | $53,401.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $381.38 | SELL | 140 | $53,392.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $381.57 | SELL | 140 | $53,419.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $381.63 | SELL | 140 | $53,427.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $381.59 | SELL | 140 | $53,422.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $381.61 | SELL | 140 | $53,425.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $381.67 | SELL | 140 | $53,433.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $381.45 | SELL | 140 | $53,402.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $381.64 | SELL | 140 | $53,428.90 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $381.57 | SELL | 140 | $53,419.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $381.18 | SELL | 140 | $53,365.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $381.25 | SELL | 140 | $53,374.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $380.63 | SELL | 140 | $53,288.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $380.60 | SELL | 140 | $53,283.30 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $380.68 | SELL | 140 | $53,294.50 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $380.59 | SELL | 140 | $53,282.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $380.59 | SELL | 140 | $53,282.60 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $380.54 | SELL | 140 | $53,274.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $380.65 | SELL | 140 | $53,290.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.69 | SELL | 140 | $53,296.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $381.06 | SELL | 140 | $53,347.70 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $381.40 | SELL | 140 | $53,395.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $381.49 | SELL | 140 | $53,407.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $381.69 | SELL | 140 | $53,436.60 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $381.64 | SELL | 140 | $53,428.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $381.58 | SELL | 140 | $53,420.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $381.90 | SELL | 140 | $53,465.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $382.10 | SELL | 140 | $53,494.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $381.94 | SELL | 140 | $53,470.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $381.85 | SELL | 140 | $53,458.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $381.53 | SELL | 140 | $53,413.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $381.46 | SELL | 140 | $53,403.70 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.49 | SELL | 140 | $53,407.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.60 | SELL | 140 | $53,423.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.56 | SELL | 140 | $53,418.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.45 | SELL | 140 | $53,403.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.85 | SELL | 140 | $53,458.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.99 | SELL | 140 | $53,477.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $382.10 | SELL | 140 | $53,493.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.86 | SELL | 140 | $53,460.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $382.03 | SELL | 140 | $53,484.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $381.96 | SELL | 140 | $53,474.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $381.86 | SELL | 140 | $53,460.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $381.78 | SELL | 140 | $53,449.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $381.72 | SELL | 140 | $53,440.70 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $381.70 | SELL | 140 | $53,438.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $381.65 | SELL | 140 | $53,430.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $381.80 | SELL | 140 | $53,451.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $381.37 | SELL | 140 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.50 | SELL | 140 | $53,269.30 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.34 | SELL | 140 | $53,247.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $380.22 | SELL | 140 | $53,230.10 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $380.09 | SELL | 140 | $53,212.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $380.02 | SELL | 140 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $380.14 | SELL | 140 | $53,219.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $379.22 | SELL | 140 | $53,090.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $379.65 | SELL | 140 | $53,150.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $379.06 | SELL | 140 | $53,067.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $379.11 | SELL | 140 | $53,074.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $378.98 | SELL | 140 | $53,056.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $379.13 | SELL | 140 | $53,078.20 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $379.16 | SELL | 140 | $53,081.70 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $379.26 | SELL | 140 | $53,096.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $379.29 | SELL | 140 | $53,100.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $379.27 | SELL | 140 | $53,097.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $379.06 | SELL | 140 | $53,068.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $379.16 | SELL | 140 | $53,081.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $379.33 | SELL | 140 | $53,105.50 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $379.13 | SELL | 140 | $53,078.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $379.27 | SELL | 140 | $53,097.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $379.39 | SELL | 140 | $53,114.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $379.43 | SELL | 140 | $53,120.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $379.42 | SELL | 140 | $53,118.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $379.12 | SELL | 140 | $53,076.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $379.02 | SELL | 140 | $53,062.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $378.73 | SELL | 140 | $53,022.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $378.64 | SELL | 140 | $53,010.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $378.67 | SELL | 140 | $53,013.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $378.60 | SELL | 140 | $53,004.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $378.63 | SELL | 140 | $53,008.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $378.88 | SELL | 140 | $53,043.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $379.09 | SELL | 140 | $53,072.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $378.87 | SELL | 140 | $53,041.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $378.87 | SELL | 140 | $53,042.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $378.86 | SELL | 140 | $53,039.70 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $378.62 | SELL | 140 | $53,006.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $378.80 | SELL | 140 | $53,032.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $378.01 | SELL | 140 | $52,921.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $377.92 | SELL | 140 | $52,908.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $378.46 | SELL | 140 | $52,984.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $376.64 | SELL | 140 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $376.28 | SELL | 140 | $52,679.20 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $376.31 | SELL | 140 | $52,683.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $375.89 | SELL | 140 | $52,624.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $375.86 | SELL | 140 | $52,620.40 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $375.63 | SELL | 140 | $52,588.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $375.67 | SELL | 140 | $52,593.80 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $376.32 | SELL | 140 | $52,684.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $376.64 | SELL | 140 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $377.10 | SELL | 140 | $52,794.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $376.67 | SELL | 140 | $52,733.80 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $376.58 | SELL | 140 | $52,721.20 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $376.39 | SELL | 140 | $52,694.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $376.25 | SELL | 140 | $52,675.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $375.39 | SELL | 140 | $52,554.60 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $375.42 | SELL | 140 | $52,558.80 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $375.42 | SELL | 140 | $52,558.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $376.85 | SELL | 140 | $52,759.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $377.38 | SELL | 140 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $377.65 | SELL | 140 | $52,871.00 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $377.30 | SELL | 140 | $52,822.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $377.10 | SELL | 140 | $52,794.00 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $376.85 | SELL | 140 | $52,759.00 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $377.29 | SELL | 140 | $52,820.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $376.39 | SELL | 140 | $52,694.60 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $375.16 | SELL | 140 | $52,522.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $347.99 | SELL | 150 | $52,198.10 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $348.27 | SELL | 150 | $52,240.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $348.24 | SELL | 150 | $52,235.20 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $348.22 | SELL | 150 | $52,233.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $348.11 | SELL | 150 | $52,216.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $348.32 | SELL | 150 | $52,248.10 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $348.01 | SELL | 150 | $52,200.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $348.42 | SELL | 150 | $52,263.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $348.56 | SELL | 150 | $52,284.50 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $348.32 | SELL | 150 | $52,247.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $348.18 | SELL | 150 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $348.57 | SELL | 150 | $52,284.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $348.22 | SELL | 150 | $52,233.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $348.48 | SELL | 150 | $52,272.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $348.24 | SELL | 150 | $52,236.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $348.08 | SELL | 150 | $52,211.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $348.27 | SELL | 150 | $52,239.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $348.11 | SELL | 150 | $52,216.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $348.16 | SELL | 150 | $52,224.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $347.92 | SELL | 150 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $348.37 | SELL | 150 | $52,255.50 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $348.49 | SELL | 150 | $52,273.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $347.92 | SELL | 150 | $52,188.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-03-30 15:54:00 | $316.18 | BUY | 160 | $50,588.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,081.60 | 10.04% | 2 |
| 2026-03-30 15:53:00 | $316.04 | BUY | 160 | $50,566.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,104.00 | 10.09% | 2 |
| 2026-03-30 15:52:00 | $315.92 | BUY | 160 | $50,546.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,124.00 | 10.14% | 2 |
| 2026-03-30 15:51:00 | $316.17 | BUY | 160 | $50,587.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,083.20 | 10.05% | 2 |
| 2026-03-30 15:50:00 | $316.20 | BUY | 160 | $50,592.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,078.40 | 10.04% | 2 |
| 2026-03-30 15:49:00 | $315.23 | BUY | 160 | $50,436.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,233.60 | 10.38% | 2 |
| 2026-03-30 15:48:00 | $315.13 | BUY | 160 | $50,420.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,249.60 | 10.41% | 2 |
| 2026-03-30 15:47:00 | $315.33 | BUY | 160 | $50,452.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,217.60 | 10.34% | 2 |
| 2026-03-30 15:46:00 | $315.30 | BUY | 160 | $50,448.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,222.38 | 10.35% | 2 |
| 2026-03-30 15:45:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,270.40 | 10.46% | 2 |
| 2026-03-30 15:44:00 | $315.21 | BUY | 160 | $50,433.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,236.80 | 10.38% | 2 |
| 2026-03-30 15:43:00 | $315.36 | BUY | 160 | $50,456.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,213.60 | 10.33% | 2 |
| 2026-03-30 15:42:00 | $315.13 | BUY | 160 | $50,420.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,249.60 | 10.41% | 2 |
| 2026-03-30 15:41:00 | $314.99 | BUY | 160 | $50,398.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,272.00 | 10.46% | 2 |
| 2026-03-30 15:40:00 | $314.86 | BUY | 160 | $50,377.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,292.80 | 10.51% | 2 |
| 2026-03-30 15:39:00 | $314.70 | BUY | 160 | $50,352.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,317.82 | 10.56% | 2 |
| 2026-03-30 15:38:00 | $314.63 | BUY | 160 | $50,340.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,329.60 | 10.59% | 2 |
| 2026-03-30 15:37:00 | $314.90 | BUY | 160 | $50,384.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,286.40 | 10.49% | 2 |
| 2026-03-30 15:36:00 | $314.91 | BUY | 160 | $50,385.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,284.80 | 10.49% | 2 |
| 2026-03-30 15:35:00 | $314.63 | BUY | 160 | $50,340.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,330.40 | 10.59% | 2 |
| 2026-03-30 15:34:00 | $314.35 | BUY | 160 | $50,296.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,374.40 | 10.69% | 2 |
| 2026-03-30 15:33:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,358.40 | 10.65% | 2 |
| 2026-03-30 15:32:00 | $314.20 | BUY | 160 | $50,272.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,398.40 | 10.74% | 2 |
| 2026-03-30 15:31:00 | $314.22 | BUY | 160 | $50,275.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,395.20 | 10.73% | 2 |
| 2026-03-30 15:30:00 | $314.73 | BUY | 160 | $50,356.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,313.60 | 10.55% | 2 |
| 2026-03-30 15:29:00 | $314.30 | BUY | 160 | $50,288.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,382.40 | 10.7% | 2 |
| 2026-03-30 15:28:00 | $314.21 | BUY | 160 | $50,273.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,396.80 | 10.73% | 2 |
| 2026-03-30 15:27:00 | $314.47 | BUY | 160 | $50,314.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,356.00 | 10.65% | 2 |
| 2026-03-30 15:26:00 | $314.21 | BUY | 160 | $50,273.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,396.80 | 10.73% | 2 |
| 2026-03-30 15:25:00 | $314.22 | BUY | 160 | $50,275.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,395.20 | 10.73% | 2 |
| 2026-03-30 15:24:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,358.40 | 10.65% | 2 |
| 2026-03-30 15:23:00 | $314.64 | BUY | 160 | $50,342.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,328.00 | 10.58% | 2 |
| 2026-03-30 15:22:00 | $314.20 | BUY | 160 | $50,272.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,398.40 | 10.74% | 2 |
| 2026-03-30 15:21:00 | $313.87 | BUY | 160 | $50,219.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,451.20 | 10.85% | 2 |
| 2026-03-30 15:20:00 | $314.34 | BUY | 160 | $50,294.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,376.00 | 10.69% | 2 |
| 2026-03-30 15:19:00 | $314.42 | BUY | 160 | $50,307.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,363.20 | 10.66% | 2 |
| 2026-03-30 15:18:00 | $314.74 | BUY | 160 | $50,358.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,312.00 | 10.55% | 2 |
| 2026-03-30 15:17:00 | $314.63 | BUY | 160 | $50,340.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,329.60 | 10.59% | 2 |
| 2026-03-30 15:16:00 | $314.30 | BUY | 160 | $50,288.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,382.40 | 10.7% | 2 |
| 2026-03-30 15:15:00 | $314.43 | BUY | 160 | $50,308.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,362.40 | 10.66% | 2 |
| 2026-03-30 15:14:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,358.40 | 10.65% | 2 |
| 2026-03-30 15:13:00 | $314.46 | BUY | 160 | $50,313.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,356.80 | 10.65% | 2 |
| 2026-03-30 15:12:00 | $314.49 | BUY | 160 | $50,317.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,352.80 | 10.64% | 2 |
| 2026-03-30 15:11:00 | $314.50 | BUY | 160 | $50,319.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,350.99 | 10.63% | 2 |
| 2026-03-30 15:10:00 | $314.64 | BUY | 160 | $50,342.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,328.00 | 10.58% | 2 |
| 2026-03-30 15:09:00 | $314.62 | BUY | 160 | $50,339.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,331.20 | 10.59% | 2 |
| 2026-03-30 15:08:00 | $314.76 | BUY | 160 | $50,361.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,308.80 | 10.54% | 2 |
| 2026-03-30 15:07:00 | $314.73 | BUY | 160 | $50,356.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,313.60 | 10.55% | 2 |
| 2026-03-30 15:06:00 | $314.98 | BUY | 160 | $50,396.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,273.60 | 10.46% | 2 |
| 2026-03-30 15:05:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 15:04:00 | $315.11 | BUY | 160 | $50,417.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,252.80 | 10.42% | 2 |
| 2026-03-30 15:03:00 | $314.89 | BUY | 160 | $50,382.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,287.97 | 10.5% | 2 |
| 2026-03-30 15:02:00 | $315.31 | BUY | 160 | $50,449.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,220.80 | 10.35% | 2 |
| 2026-03-30 15:01:00 | $315.45 | BUY | 160 | $50,471.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,199.20 | 10.3% | 2 |
| 2026-03-30 15:00:00 | $315.12 | BUY | 160 | $50,419.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,251.20 | 10.42% | 2 |
| 2026-03-30 14:59:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 14:58:00 | $315.38 | BUY | 160 | $50,460.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,209.60 | 10.32% | 2 |
| 2026-03-30 14:57:00 | $314.87 | BUY | 160 | $50,379.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,291.20 | 10.5% | 2 |
| 2026-03-30 14:56:00 | $315.25 | BUY | 160 | $50,440.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,230.40 | 10.37% | 2 |
| 2026-03-30 14:55:00 | $315.39 | BUY | 160 | $50,462.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,207.98 | 10.32% | 2 |
| 2026-03-30 14:54:00 | $315.26 | BUY | 160 | $50,440.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,229.60 | 10.37% | 2 |
| 2026-03-30 14:53:00 | $315.47 | BUY | 160 | $50,474.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,196.00 | 10.29% | 2 |
| 2026-03-30 14:52:00 | $315.49 | BUY | 160 | $50,478.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,192.10 | 10.29% | 2 |
| 2026-03-30 14:51:00 | $315.55 | BUY | 160 | $50,488.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,182.40 | 10.26% | 2 |
| 2026-03-30 14:50:00 | $315.61 | BUY | 160 | $50,497.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,172.80 | 10.24% | 2 |
| 2026-03-30 14:49:00 | $315.67 | BUY | 160 | $50,507.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,163.20 | 10.22% | 2 |
| 2026-03-30 14:48:00 | $315.62 | BUY | 160 | $50,499.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,171.20 | 10.24% | 2 |
| 2026-03-30 14:47:00 | $315.64 | BUY | 160 | $50,502.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,168.00 | 10.23% | 2 |
| 2026-03-30 14:46:00 | $315.63 | BUY | 160 | $50,500.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,169.60 | 10.24% | 2 |
| 2026-03-30 14:45:00 | $315.87 | BUY | 160 | $50,539.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,131.20 | 10.15% | 2 |
| 2026-03-30 14:44:00 | $315.76 | BUY | 160 | $50,521.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,148.80 | 10.19% | 2 |
| 2026-03-30 14:43:00 | $315.85 | BUY | 160 | $50,536.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,134.40 | 10.16% | 2 |
| 2026-03-30 14:42:00 | $315.75 | BUY | 160 | $50,520.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,150.40 | 10.19% | 2 |
| 2026-03-30 14:41:00 | $315.79 | BUY | 160 | $50,526.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,144.00 | 10.18% | 2 |
| 2026-03-30 14:40:00 | $315.60 | BUY | 160 | $50,496.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,174.40 | 10.25% | 2 |
| 2026-03-30 14:39:00 | $315.61 | BUY | 160 | $50,496.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,173.60 | 10.25% | 2 |
| 2026-03-30 14:38:00 | $315.68 | BUY | 160 | $50,508.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,161.60 | 10.22% | 2 |
| 2026-03-30 14:37:00 | $315.81 | BUY | 160 | $50,529.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,140.80 | 10.17% | 2 |
| 2026-03-30 14:36:00 | $316.01 | BUY | 160 | $50,561.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,108.80 | 10.1% | 2 |
| 2026-03-30 14:35:00 | $315.85 | BUY | 160 | $50,535.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,135.20 | 10.16% | 2 |
| 2026-03-30 14:34:00 | $315.71 | BUY | 160 | $50,513.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,156.80 | 10.21% | 2 |
| 2026-03-30 14:33:00 | $315.84 | BUY | 160 | $50,534.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,136.00 | 10.16% | 2 |
| 2026-03-30 14:32:00 | $315.76 | BUY | 160 | $50,521.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,148.80 | 10.19% | 2 |
| 2026-03-30 14:31:00 | $315.61 | BUY | 160 | $50,497.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,172.80 | 10.24% | 2 |
| 2026-03-30 14:30:00 | $315.41 | BUY | 160 | $50,465.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,204.82 | 10.31% | 2 |
| 2026-03-30 14:29:00 | $315.27 | BUY | 160 | $50,442.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,227.60 | 10.36% | 2 |
| 2026-03-30 14:28:00 | $315.13 | BUY | 160 | $50,420.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,249.60 | 10.41% | 2 |
| 2026-03-30 14:27:00 | $314.96 | BUY | 160 | $50,392.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,277.60 | 10.47% | 2 |
| 2026-03-30 14:26:00 | $315.01 | BUY | 160 | $50,401.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,268.80 | 10.45% | 2 |
| 2026-03-30 14:25:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 14:24:00 | $315.45 | BUY | 160 | $50,472.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,198.40 | 10.3% | 2 |
| 2026-03-30 14:23:00 | $315.40 | BUY | 160 | $50,464.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,206.40 | 10.32% | 2 |
| 2026-03-30 14:22:00 | $315.44 | BUY | 160 | $50,470.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,200.00 | 10.3% | 2 |
| 2026-03-30 14:21:00 | $315.33 | BUY | 160 | $50,452.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,217.60 | 10.34% | 2 |
| 2026-03-30 14:20:00 | $315.41 | BUY | 160 | $50,465.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,204.80 | 10.31% | 2 |
| 2026-03-30 14:19:00 | $315.24 | BUY | 160 | $50,438.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,232.00 | 10.37% | 2 |
| 2026-03-30 14:18:00 | $315.15 | BUY | 160 | $50,424.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,246.40 | 10.4% | 2 |
| 2026-03-30 14:17:00 | $315.06 | BUY | 160 | $50,409.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,260.80 | 10.44% | 2 |
| 2026-03-30 14:16:00 | $315.19 | BUY | 160 | $50,430.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,240.00 | 10.39% | 2 |
| 2026-03-30 14:15:00 | $315.38 | BUY | 160 | $50,460.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,210.40 | 10.33% | 2 |
| 2026-03-30 14:14:00 | $315.44 | BUY | 160 | $50,470.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,200.00 | 10.3% | 2 |
| 2026-03-30 14:13:00 | $315.19 | BUY | 160 | $50,430.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,240.08 | 10.39% | 2 |
| 2026-03-30 14:12:00 | $315.29 | BUY | 160 | $50,446.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,224.00 | 10.36% | 2 |
| 2026-03-30 14:11:00 | $315.11 | BUY | 160 | $50,416.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,253.60 | 10.42% | 2 |
| 2026-03-30 14:10:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,270.40 | 10.46% | 2 |
| 2026-03-30 14:09:00 | $314.86 | BUY | 160 | $50,377.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,292.80 | 10.51% | 2 |
| 2026-03-30 14:08:00 | $314.79 | BUY | 160 | $50,366.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,304.00 | 10.53% | 2 |
| 2026-03-30 14:07:00 | $314.73 | BUY | 160 | $50,356.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,313.60 | 10.55% | 2 |
| 2026-03-30 14:06:00 | $314.77 | BUY | 160 | $50,363.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,307.20 | 10.54% | 2 |
| 2026-03-30 14:05:00 | $315.06 | BUY | 160 | $50,409.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,260.80 | 10.44% | 2 |
| 2026-03-30 14:04:00 | $314.88 | BUY | 160 | $50,380.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,289.60 | 10.5% | 2 |
| 2026-03-30 14:03:00 | $315.10 | BUY | 160 | $50,416.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,254.40 | 10.42% | 2 |
| 2026-03-30 14:02:00 | $315.92 | BUY | 160 | $50,547.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,123.20 | 10.14% | 2 |
| 2026-03-30 14:01:00 | $315.76 | BUY | 160 | $50,521.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,148.80 | 10.19% | 2 |
| 2026-03-30 14:00:00 | $315.70 | BUY | 160 | $50,512.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,158.38 | 10.21% | 2 |
| 2026-03-30 13:59:00 | $315.84 | BUY | 160 | $50,533.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,136.80 | 10.17% | 2 |
| 2026-03-30 13:58:00 | $315.56 | BUY | 160 | $50,488.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,181.60 | 10.26% | 2 |
| 2026-03-30 13:57:00 | $315.78 | BUY | 160 | $50,524.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,145.60 | 10.18% | 2 |
| 2026-03-30 13:56:00 | $316.10 | BUY | 160 | $50,576.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,094.40 | 10.07% | 2 |
| 2026-03-30 13:55:00 | $316.13 | BUY | 160 | $50,580.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,089.60 | 10.06% | 2 |
| 2026-03-30 13:54:00 | $316.08 | BUY | 160 | $50,572.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,098.40 | 10.08% | 2 |
| 2026-03-30 13:53:00 | $315.90 | BUY | 160 | $50,544.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,126.40 | 10.14% | 2 |
| 2026-03-30 13:52:00 | $315.83 | BUY | 160 | $50,532.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,137.60 | 10.17% | 2 |
| 2026-03-30 13:51:00 | $315.68 | BUY | 160 | $50,508.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,161.60 | 10.22% | 2 |
| 2026-03-30 13:50:00 | $315.40 | BUY | 160 | $50,464.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,206.40 | 10.32% | 2 |
| 2026-03-30 13:49:00 | $315.46 | BUY | 160 | $50,472.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,197.60 | 10.3% | 2 |
| 2026-03-30 13:48:00 | $315.80 | BUY | 160 | $50,528.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,142.40 | 10.18% | 2 |
| 2026-03-30 13:47:00 | $315.86 | BUY | 160 | $50,536.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,133.60 | 10.16% | 2 |
| 2026-03-30 13:46:00 | $315.57 | BUY | 160 | $50,491.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,179.20 | 10.26% | 2 |
| 2026-03-30 13:45:00 | $315.43 | BUY | 160 | $50,468.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,201.60 | 10.31% | 2 |
| 2026-03-30 13:44:00 | $315.65 | BUY | 160 | $50,504.10 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,166.30 | 10.23% | 2 |
| 2026-03-30 13:43:00 | $315.44 | BUY | 160 | $50,470.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,200.00 | 10.3% | 2 |
| 2026-03-30 13:42:00 | $315.32 | BUY | 160 | $50,451.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,219.20 | 10.35% | 2 |
| 2026-03-30 13:41:00 | $315.13 | BUY | 160 | $50,420.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,250.40 | 10.41% | 2 |
| 2026-03-30 13:40:00 | $315.59 | BUY | 160 | $50,494.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,176.00 | 10.25% | 2 |
| 2026-03-30 13:39:00 | $315.58 | BUY | 160 | $50,492.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,177.60 | 10.25% | 2 |
| 2026-03-30 13:38:00 | $315.49 | BUY | 160 | $50,477.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,192.80 | 10.29% | 2 |
| 2026-03-30 13:37:00 | $315.18 | BUY | 160 | $50,428.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,242.40 | 10.4% | 2 |
| 2026-03-30 13:36:00 | $315.65 | BUY | 160 | $50,503.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,167.20 | 10.23% | 2 |
| 2026-03-30 13:35:00 | $314.75 | BUY | 160 | $50,360.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,310.40 | 10.54% | 2 |
| 2026-03-30 13:34:00 | $314.76 | BUY | 160 | $50,360.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,309.60 | 10.54% | 2 |
| 2026-03-30 13:33:00 | $314.75 | BUY | 160 | $50,360.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,310.40 | 10.54% | 2 |
| 2026-03-30 13:32:00 | $314.96 | BUY | 160 | $50,393.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,276.80 | 10.47% | 2 |
| 2026-03-30 13:31:00 | $315.28 | BUY | 160 | $50,444.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,225.60 | 10.36% | 2 |
| 2026-03-30 13:30:00 | $315.18 | BUY | 160 | $50,428.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,241.60 | 10.39% | 2 |
| 2026-03-30 13:29:00 | $315.25 | BUY | 160 | $50,440.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,230.40 | 10.37% | 2 |
| 2026-03-30 13:28:00 | $315.40 | BUY | 160 | $50,464.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,206.40 | 10.32% | 2 |
| 2026-03-30 13:27:00 | $315.36 | BUY | 160 | $50,457.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,212.80 | 10.33% | 2 |
| 2026-03-30 13:26:00 | $315.37 | BUY | 160 | $50,458.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,212.00 | 10.33% | 2 |
| 2026-03-30 13:25:00 | $315.68 | BUY | 160 | $50,508.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,161.60 | 10.22% | 2 |
| 2026-03-30 13:24:00 | $315.74 | BUY | 160 | $50,518.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,152.00 | 10.2% | 2 |
| 2026-03-30 13:23:00 | $315.70 | BUY | 160 | $50,512.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,158.40 | 10.21% | 2 |
| 2026-03-30 13:22:00 | $315.48 | BUY | 160 | $50,476.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,193.60 | 10.29% | 2 |
| 2026-03-30 13:21:00 | $315.58 | BUY | 160 | $50,492.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,178.02 | 10.26% | 2 |
| 2026-03-30 13:20:00 | $315.92 | BUY | 160 | $50,547.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,123.20 | 10.14% | 2 |
| 2026-03-30 13:19:00 | $315.96 | BUY | 160 | $50,553.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,116.80 | 10.12% | 2 |
| 2026-03-30 13:18:00 | $316.01 | BUY | 160 | $50,561.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,108.80 | 10.1% | 2 |
| 2026-03-30 13:17:00 | $315.86 | BUY | 160 | $50,537.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,132.80 | 10.16% | 2 |
| 2026-03-30 13:16:00 | $315.97 | BUY | 160 | $50,554.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,116.00 | 10.12% | 2 |
| 2026-03-30 13:15:00 | $316.15 | BUY | 160 | $50,584.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,086.40 | 10.06% | 2 |
| 2026-03-30 13:14:00 | $316.37 | BUY | 160 | $50,618.90 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,051.54 | 9.98% | 2 |
| 2026-03-30 13:13:00 | $316.43 | BUY | 160 | $50,628.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,041.60 | 9.96% | 2 |
| 2026-03-30 13:12:00 | $316.69 | BUY | 160 | $50,670.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,000.00 | 9.87% | 2 |
| 2026-03-30 13:11:00 | $316.32 | BUY | 160 | $50,611.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,059.20 | 10% | 2 |
| 2026-03-30 13:10:00 | $316.62 | BUY | 160 | $50,658.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,012.00 | 9.89% | 2 |
| 2026-03-30 13:09:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,880.00 | 9.61% | 2 |
| 2026-03-30 13:08:00 | $317.38 | BUY | 160 | $50,780.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,890.40 | 9.63% | 2 |
| 2026-03-30 13:07:00 | $317.33 | BUY | 160 | $50,772.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,897.60 | 9.65% | 2 |
| 2026-03-30 13:06:00 | $317.50 | BUY | 160 | $50,799.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,871.20 | 9.59% | 2 |
| 2026-03-30 13:05:00 | $317.16 | BUY | 160 | $50,745.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,924.80 | 9.7% | 2 |
| 2026-03-30 13:04:00 | $317.22 | BUY | 160 | $50,755.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,915.20 | 9.68% | 2 |
| 2026-03-30 13:03:00 | $317.32 | BUY | 160 | $50,770.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,900.00 | 9.65% | 2 |
| 2026-03-30 13:02:00 | $317.37 | BUY | 160 | $50,779.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,891.20 | 9.63% | 2 |
| 2026-03-30 13:01:00 | $317.46 | BUY | 160 | $50,792.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,877.60 | 9.6% | 2 |
| 2026-03-30 13:00:00 | $317.59 | BUY | 160 | $50,814.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,856.00 | 9.56% | 2 |
| 2026-03-30 12:59:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,880.00 | 9.61% | 2 |
| 2026-03-30 12:58:00 | $317.29 | BUY | 160 | $50,766.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,904.00 | 9.66% | 2 |
| 2026-03-30 12:57:00 | $317.38 | BUY | 160 | $50,780.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,890.40 | 9.63% | 2 |
| 2026-03-30 12:56:00 | $317.40 | BUY | 160 | $50,783.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,887.20 | 9.62% | 2 |
| 2026-03-30 12:55:00 | $317.30 | BUY | 160 | $50,768.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,902.40 | 9.66% | 2 |
| 2026-03-30 12:54:00 | $317.43 | BUY | 160 | $50,788.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,881.60 | 9.61% | 2 |
| 2026-03-30 12:53:00 | $317.64 | BUY | 160 | $50,821.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,848.80 | 9.54% | 2 |
| 2026-03-30 12:52:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:51:00 | $317.67 | BUY | 160 | $50,827.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,843.20 | 9.53% | 2 |
| 2026-03-30 12:50:00 | $317.50 | BUY | 160 | $50,799.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,871.20 | 9.59% | 2 |
| 2026-03-30 12:49:00 | $317.38 | BUY | 160 | $50,780.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,889.60 | 9.63% | 2 |
| 2026-03-30 12:48:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,880.00 | 9.61% | 2 |
| 2026-03-30 12:47:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:46:00 | $317.46 | BUY | 160 | $50,793.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,876.80 | 9.6% | 2 |
| 2026-03-30 12:45:00 | $317.50 | BUY | 160 | $50,800.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,870.40 | 9.59% | 2 |
| 2026-03-30 12:44:00 | $317.64 | BUY | 160 | $50,822.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,848.00 | 9.54% | 2 |
| 2026-03-30 12:43:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:42:00 | $317.57 | BUY | 160 | $50,810.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,860.00 | 9.56% | 2 |
| 2026-03-30 12:41:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,872.00 | 9.59% | 2 |
| 2026-03-30 12:40:00 | $317.61 | BUY | 160 | $50,817.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,852.80 | 9.55% | 2 |
| 2026-03-30 12:39:00 | $317.66 | BUY | 160 | $50,824.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,845.60 | 9.53% | 2 |
| 2026-03-30 12:38:00 | $317.41 | BUY | 160 | $50,785.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,884.80 | 9.62% | 2 |
| 2026-03-30 12:37:00 | $317.02 | BUY | 160 | $50,723.10 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,947.30 | 9.75% | 2 |
| 2026-03-30 12:36:00 | $316.70 | BUY | 160 | $50,672.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,998.40 | 9.86% | 2 |
| 2026-03-30 12:35:00 | $316.88 | BUY | 160 | $50,700.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,969.60 | 9.8% | 2 |
| 2026-03-30 12:34:00 | $316.51 | BUY | 160 | $50,640.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,029.60 | 9.93% | 2 |
| 2026-03-30 12:33:00 | $316.73 | BUY | 160 | $50,676.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,993.60 | 9.85% | 2 |
| 2026-03-30 12:32:00 | $316.71 | BUY | 160 | $50,673.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,996.80 | 9.86% | 2 |
| 2026-03-30 12:31:00 | $316.76 | BUY | 160 | $50,681.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,988.80 | 9.84% | 2 |
| 2026-03-30 12:30:00 | $316.48 | BUY | 160 | $50,636.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,033.60 | 9.94% | 2 |
| 2026-03-30 12:29:00 | $316.46 | BUY | 160 | $50,633.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,036.80 | 9.95% | 2 |
| 2026-03-30 12:28:00 | $316.21 | BUY | 160 | $50,593.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,076.80 | 10.03% | 2 |
| 2026-03-30 12:27:00 | $316.17 | BUY | 160 | $50,587.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,083.20 | 10.05% | 2 |
| 2026-03-30 12:26:00 | $316.45 | BUY | 160 | $50,632.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,038.40 | 9.95% | 2 |
| 2026-03-30 12:25:00 | $316.64 | BUY | 160 | $50,662.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,008.00 | 9.89% | 2 |
| 2026-03-30 12:24:00 | $316.71 | BUY | 160 | $50,672.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,997.60 | 9.86% | 2 |
| 2026-03-30 12:23:00 | $316.78 | BUY | 160 | $50,684.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,985.95 | 9.84% | 2 |
| 2026-03-30 12:22:00 | $316.91 | BUY | 160 | $50,705.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,964.80 | 9.79% | 2 |
| 2026-03-30 12:21:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,921.60 | 9.7% | 2 |
| 2026-03-30 12:20:00 | $317.09 | BUY | 160 | $50,733.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,936.80 | 9.73% | 2 |
| 2026-03-30 12:19:00 | $317.30 | BUY | 160 | $50,767.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,903.20 | 9.66% | 2 |
| 2026-03-30 12:18:00 | $316.77 | BUY | 160 | $50,682.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,988.00 | 9.84% | 2 |
| 2026-03-30 12:17:00 | $316.74 | BUY | 160 | $50,678.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,992.00 | 9.85% | 2 |
| 2026-03-30 12:16:00 | $316.55 | BUY | 160 | $50,648.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,022.40 | 9.92% | 2 |
| 2026-03-30 12:15:00 | $316.69 | BUY | 160 | $50,670.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,000.00 | 9.87% | 2 |
| 2026-03-30 12:14:00 | $317.07 | BUY | 160 | $50,731.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,938.64 | 9.73% | 2 |
| 2026-03-30 12:13:00 | $317.22 | BUY | 160 | $50,755.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,915.20 | 9.68% | 2 |
| 2026-03-30 12:12:00 | $317.70 | BUY | 160 | $50,832.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,838.40 | 9.52% | 2 |
| 2026-03-30 12:11:00 | $316.98 | BUY | 160 | $50,716.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,953.60 | 9.77% | 2 |
| 2026-03-30 12:10:00 | $317.06 | BUY | 160 | $50,729.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,940.80 | 9.74% | 2 |
| 2026-03-30 12:09:00 | $317.12 | BUY | 160 | $50,739.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,931.20 | 9.72% | 2 |
| 2026-03-30 12:08:00 | $317.01 | BUY | 160 | $50,721.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,948.56 | 9.76% | 2 |
| 2026-03-30 12:07:00 | $317.16 | BUY | 160 | $50,745.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,924.80 | 9.7% | 2 |
| 2026-03-30 12:06:00 | $317.90 | BUY | 160 | $50,864.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,806.40 | 9.45% | 2 |
| 2026-03-30 12:05:00 | $317.53 | BUY | 160 | $50,804.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,865.60 | 9.58% | 2 |
| 2026-03-30 12:04:00 | $317.52 | BUY | 160 | $50,804.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,866.40 | 9.58% | 2 |
| 2026-03-30 12:03:00 | $317.41 | BUY | 160 | $50,784.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,885.60 | 9.62% | 2 |
| 2026-03-30 12:02:00 | $317.58 | BUY | 160 | $50,812.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,857.60 | 9.56% | 2 |
| 2026-03-30 12:01:00 | $317.86 | BUY | 160 | $50,857.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,812.80 | 9.46% | 2 |
| 2026-03-30 12:00:00 | $318.20 | BUY | 160 | $50,912.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,758.40 | 9.35% | 2 |
| 2026-03-30 11:32:00 | $318.02 | BUY | 160 | $50,882.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,788.00 | 9.41% | 2 |
| 2026-03-30 11:31:00 | $317.60 | BUY | 160 | $50,816.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,854.40 | 9.55% | 2 |
| 2026-03-30 11:30:00 | $317.32 | BUY | 160 | $50,771.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,899.20 | 9.65% | 2 |
| 2026-03-30 11:29:00 | $317.48 | BUY | 160 | $50,796.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,874.40 | 9.6% | 2 |
| 2026-03-30 11:28:00 | $317.62 | BUY | 160 | $50,819.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,851.20 | 9.55% | 2 |
| 2026-03-30 11:27:00 | $317.72 | BUY | 160 | $50,835.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,835.20 | 9.51% | 2 |
| 2026-03-30 11:26:00 | $317.72 | BUY | 160 | $50,835.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,835.20 | 9.51% | 2 |
| 2026-03-30 11:25:00 | $317.54 | BUY | 160 | $50,805.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,864.80 | 9.58% | 2 |
| 2026-03-30 11:24:00 | $317.33 | BUY | 160 | $50,773.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,896.80 | 9.64% | 2 |
| 2026-03-30 11:23:00 | $317.45 | BUY | 160 | $50,792.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,878.14 | 9.6% | 2 |
| 2026-03-30 11:22:00 | $316.54 | BUY | 160 | $50,646.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,024.00 | 9.92% | 2 |
| 2026-03-30 11:21:00 | $316.56 | BUY | 160 | $50,649.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,020.80 | 9.91% | 2 |
| 2026-03-30 11:20:00 | $316.96 | BUY | 160 | $50,713.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,956.80 | 9.77% | 2 |
| 2026-03-30 11:19:00 | $316.42 | BUY | 160 | $50,627.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,043.20 | 9.96% | 2 |
| 2026-03-30 11:18:00 | $316.44 | BUY | 160 | $50,630.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,040.00 | 9.95% | 2 |
| 2026-03-30 11:17:00 | $316.31 | BUY | 160 | $50,609.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,060.80 | 10% | 2 |
| 2026-03-30 11:16:00 | $316.27 | BUY | 160 | $50,603.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,067.20 | 10.01% | 2 |
| 2026-03-30 11:15:00 | $316.88 | BUY | 160 | $50,700.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,969.60 | 9.8% | 2 |
| 2026-03-30 11:14:00 | $317.50 | BUY | 160 | $50,799.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,871.20 | 9.59% | 2 |
| 2026-03-30 11:13:00 | $318.00 | BUY | 160 | $50,880.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,790.40 | 9.42% | 2 |
| 2026-03-30 11:12:00 | $317.92 | BUY | 160 | $50,867.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,803.20 | 9.44% | 2 |
| 2026-03-30 11:11:00 | $317.80 | BUY | 160 | $50,848.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,822.40 | 9.48% | 2 |
| 2026-03-30 11:10:00 | $318.00 | BUY | 160 | $50,880.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,790.40 | 9.42% | 2 |
| 2026-03-30 11:09:00 | $317.67 | BUY | 160 | $50,827.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,843.20 | 9.53% | 2 |
| 2026-03-30 11:08:00 | $317.61 | BUY | 160 | $50,817.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,852.80 | 9.55% | 2 |
| 2026-03-30 11:07:00 | $317.39 | BUY | 160 | $50,782.30 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,888.08 | 9.63% | 2 |
| 2026-03-30 11:06:00 | $318.28 | BUY | 160 | $50,924.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,745.60 | 9.32% | 2 |
| 2026-03-30 10:59:00 | $318.35 | BUY | 160 | $50,936.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,734.40 | 9.29% | 2 |
| 2026-03-30 10:58:00 | $318.31 | BUY | 160 | $50,930.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,740.40 | 9.31% | 2 |
| 2026-03-30 10:57:00 | $317.86 | BUY | 160 | $50,857.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,812.80 | 9.46% | 2 |
| 2026-03-30 10:56:00 | $317.56 | BUY | 160 | $50,808.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,861.60 | 9.57% | 2 |
| 2026-03-30 10:55:00 | $317.31 | BUY | 160 | $50,769.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,900.80 | 9.65% | 2 |
| 2026-03-30 10:54:00 | $318.13 | BUY | 160 | $50,900.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,769.60 | 9.37% | 2 |
| 2026-03-30 10:53:00 | $317.82 | BUY | 160 | $50,851.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,819.20 | 9.48% | 2 |
| 2026-03-30 10:52:00 | $317.55 | BUY | 160 | $50,807.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,863.20 | 9.57% | 2 |
| 2026-03-30 10:51:00 | $317.81 | BUY | 160 | $50,849.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,820.80 | 9.48% | 2 |
| 2026-03-30 10:50:00 | $317.70 | BUY | 160 | $50,832.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,838.40 | 9.52% | 2 |
| 2026-03-30 10:49:00 | $318.19 | BUY | 160 | $50,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,760.00 | 9.35% | 2 |
| 2026-03-30 10:48:00 | $318.19 | BUY | 160 | $50,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,760.00 | 9.35% | 2 |
| 2026-03-30 10:47:00 | $318.23 | BUY | 160 | $50,916.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,753.60 | 9.34% | 2 |
| 2026-03-30 10:46:00 | $317.23 | BUY | 160 | $50,756.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,913.60 | 9.68% | 2 |
| 2026-03-30 10:45:00 | $316.18 | BUY | 160 | $50,588.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,081.60 | 10.04% | 2 |
| 2026-03-30 10:44:00 | $316.18 | BUY | 160 | $50,589.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $5,080.96 | 10.04% | 2 |
| 2026-03-30 10:43:00 | $316.75 | BUY | 160 | $50,680.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,990.40 | 9.85% | 2 |
| 2026-03-30 10:42:00 | $317.34 | BUY | 160 | $50,773.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,896.80 | 9.64% | 2 |
| 2026-03-30 10:41:00 | $317.40 | BUY | 160 | $50,784.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,886.40 | 9.62% | 2 |
| 2026-03-30 10:40:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,817.60 | 9.47% | 2 |
| 2026-03-30 10:39:00 | $318.09 | BUY | 160 | $50,894.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,776.00 | 9.38% | 2 |
| 2026-03-30 10:38:00 | $318.41 | BUY | 160 | $50,945.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,724.80 | 9.27% | 2 |
| 2026-03-30 10:37:00 | $318.43 | BUY | 160 | $50,948.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,722.40 | 9.27% | 2 |
| 2026-03-30 10:36:00 | $317.95 | BUY | 160 | $50,872.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,798.40 | 9.43% | 2 |
| 2026-03-30 10:35:00 | $317.34 | BUY | 160 | $50,774.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,896.00 | 9.64% | 2 |
| 2026-03-30 10:34:00 | $318.66 | BUY | 160 | $50,984.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,685.60 | 9.19% | 2 |
| 2026-03-30 10:33:00 | $319.30 | BUY | 160 | $51,088.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,581.60 | 8.97% | 2 |
| 2026-03-30 10:32:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,496.00 | 8.79% | 2 |
| 2026-03-30 10:31:00 | $319.98 | BUY | 160 | $51,197.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,472.80 | 8.74% | 2 |
| 2026-03-30 10:30:00 | $320.46 | BUY | 160 | $51,273.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,396.80 | 8.58% | 2 |
| 2026-03-30 10:29:00 | $319.98 | BUY | 160 | $51,196.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,473.60 | 8.74% | 2 |
| 2026-03-30 10:28:00 | $319.69 | BUY | 160 | $51,149.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,520.80 | 8.84% | 2 |
| 2026-03-30 10:27:00 | $320.13 | BUY | 160 | $51,220.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,449.60 | 8.69% | 2 |
| 2026-03-30 10:26:00 | $320.30 | BUY | 160 | $51,247.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,423.20 | 8.63% | 2 |
| 2026-03-30 10:10:00 | $320.71 | BUY | 160 | $51,313.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,356.80 | 8.49% | 2 |
| 2026-03-30 10:08:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,491.20 | 8.78% | 2 |
| 2026-03-30 10:07:00 | $319.73 | BUY | 160 | $51,156.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,513.60 | 8.82% | 2 |
| 2026-03-30 10:06:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,512.00 | 8.82% | 2 |
| 2026-03-30 10:05:00 | $319.76 | BUY | 160 | $51,161.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,508.80 | 8.81% | 2 |
| 2026-03-30 10:04:00 | $320.34 | BUY | 160 | $51,254.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,416.00 | 8.62% | 2 |
| 2026-03-30 10:03:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,491.20 | 8.78% | 2 |
| 2026-03-30 10:02:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,491.20 | 8.78% | 2 |
| 2026-03-30 10:01:00 | $320.22 | BUY | 160 | $51,235.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,435.20 | 8.66% | 2 |
| 2026-03-30 10:00:00 | $319.70 | BUY | 160 | $51,152.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,518.40 | 8.83% | 2 |
| 2026-03-30 09:59:00 | $318.96 | BUY | 160 | $51,033.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,636.80 | 9.09% | 2 |
| 2026-03-30 09:58:00 | $318.95 | BUY | 160 | $51,032.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,638.40 | 9.09% | 2 |
| 2026-03-30 09:57:00 | $318.91 | BUY | 160 | $51,025.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,644.80 | 9.1% | 2 |
| 2026-03-30 09:56:00 | $319.07 | BUY | 160 | $51,051.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,619.20 | 9.05% | 2 |
| 2026-03-30 09:55:00 | $320.10 | BUY | 160 | $51,216.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,454.40 | 8.7% | 2 |
| 2026-03-30 09:54:00 | $320.97 | BUY | 160 | $51,355.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,315.20 | 8.4% | 2 |
| 2026-03-30 09:53:00 | $321.50 | BUY | 160 | $51,440.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,230.40 | 8.22% | 2 |
| 2026-03-30 09:52:00 | $322.35 | BUY | 160 | $51,576.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,094.40 | 7.94% | 2 |
| 2026-03-30 09:51:00 | $322.67 | BUY | 160 | $51,627.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,043.20 | 7.83% | 2 |
| 2026-03-30 09:50:00 | $322.67 | BUY | 160 | $51,627.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,043.20 | 7.83% | 2 |
| 2026-03-30 09:49:00 | $323.23 | BUY | 160 | $51,716.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,953.60 | 7.64% | 2 |
| 2026-03-30 09:48:00 | $322.96 | BUY | 160 | $51,673.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,996.80 | 7.73% | 2 |
| 2026-03-30 09:47:00 | $322.48 | BUY | 160 | $51,596.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,073.60 | 7.9% | 2 |
| 2026-03-30 09:46:00 | $322.72 | BUY | 160 | $51,635.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,035.20 | 7.81% | 2 |
| 2026-03-30 09:45:00 | $322.69 | BUY | 160 | $51,630.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,040.00 | 7.82% | 2 |
| 2026-03-30 09:43:00 | $323.73 | BUY | 160 | $51,796.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,873.60 | 7.48% | 2 |
| 2026-03-30 09:42:00 | $322.83 | BUY | 160 | $51,652.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,017.60 | 7.78% | 2 |
| 2026-03-30 09:41:00 | $322.14 | BUY | 160 | $51,542.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,128.00 | 8.01% | 2 |
| 2026-03-30 09:40:00 | $322.90 | BUY | 160 | $51,664.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,006.40 | 7.75% | 2 |
| 2026-03-30 09:39:00 | $323.14 | BUY | 160 | $51,702.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,968.00 | 7.67% | 2 |
| 2026-03-30 09:38:00 | $323.48 | BUY | 160 | $51,756.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,913.60 | 7.56% | 2 |
| 2026-03-27 11:21:00 | $323.62 | BUY | 160 | $51,779.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,891.20 | 7.51% | 5 |
| 2026-03-27 11:20:00 | $323.45 | BUY | 160 | $51,752.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,918.40 | 7.57% | 5 |
| 2026-03-27 11:19:00 | $323.69 | BUY | 160 | $51,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,880.00 | 7.49% | 5 |
| 2026-03-27 11:18:00 | $323.74 | BUY | 160 | $51,798.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,872.00 | 7.48% | 5 |
| 2026-03-27 11:17:00 | $323.53 | BUY | 160 | $51,764.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,905.60 | 7.54% | 5 |
| 2026-03-27 11:16:00 | $323.83 | BUY | 160 | $51,812.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,857.60 | 7.45% | 5 |
| 2026-03-27 11:15:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,899.20 | 7.53% | 5 |
| 2026-03-27 11:14:00 | $323.95 | BUY | 160 | $51,832.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,838.40 | 7.41% | 5 |
| 2026-03-27 11:13:00 | $324.26 | BUY | 160 | $51,881.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,788.80 | 7.3% | 5 |
| 2026-03-27 11:12:00 | $323.91 | BUY | 160 | $51,825.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,844.80 | 7.42% | 5 |
| 2026-03-27 11:11:00 | $324.02 | BUY | 160 | $51,843.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,827.20 | 7.38% | 5 |
| 2026-03-27 11:10:00 | $324.09 | BUY | 160 | $51,854.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,816.00 | 7.36% | 5 |
| 2026-03-27 11:09:00 | $324.09 | BUY | 160 | $51,854.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,816.00 | 7.36% | 5 |
| 2026-03-27 11:08:00 | $324.08 | BUY | 160 | $51,852.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,817.60 | 7.36% | 5 |
| 2026-03-27 11:07:00 | $323.72 | BUY | 160 | $51,795.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,875.20 | 7.48% | 5 |
| 2026-03-27 11:06:00 | $323.87 | BUY | 160 | $51,819.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,851.20 | 7.43% | 5 |
| 2026-03-27 11:04:00 | $324.27 | BUY | 160 | $51,883.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,787.20 | 7.3% | 5 |
| 2026-03-27 11:02:00 | $323.88 | BUY | 160 | $51,820.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,849.60 | 7.43% | 5 |
| 2026-03-27 11:01:00 | $323.75 | BUY | 160 | $51,800.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,870.40 | 7.47% | 5 |
| 2026-03-27 11:00:00 | $323.80 | BUY | 160 | $51,808.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,862.40 | 7.46% | 5 |
| 2026-03-27 10:59:00 | $324.07 | BUY | 160 | $51,851.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,819.20 | 7.37% | 5 |
| 2026-03-27 10:58:00 | $323.90 | BUY | 160 | $51,824.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,846.40 | 7.42% | 5 |
| 2026-03-27 10:57:00 | $323.51 | BUY | 160 | $51,761.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,908.80 | 7.55% | 5 |
| 2026-03-27 10:56:00 | $323.51 | BUY | 160 | $51,761.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,908.80 | 7.55% | 5 |
| 2026-03-27 10:55:00 | $323.44 | BUY | 160 | $51,750.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,920.00 | 7.57% | 5 |
| 2026-03-27 10:54:00 | $323.31 | BUY | 160 | $51,729.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,940.80 | 7.62% | 5 |
| 2026-03-27 10:53:00 | $323.68 | BUY | 160 | $51,788.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,881.60 | 7.5% | 5 |
| 2026-03-27 10:52:00 | $323.78 | BUY | 160 | $51,804.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,865.60 | 7.46% | 5 |
| 2026-03-27 10:51:00 | $323.69 | BUY | 160 | $51,790.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,880.00 | 7.49% | 5 |
| 2026-03-27 10:50:00 | $324.09 | BUY | 160 | $51,854.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,816.00 | 7.36% | 5 |
| 2026-03-27 10:49:00 | $323.70 | BUY | 160 | $51,792.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,878.40 | 7.49% | 5 |
| 2026-03-27 10:48:00 | $323.45 | BUY | 160 | $51,752.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,918.40 | 7.57% | 5 |
| 2026-03-27 10:47:00 | $323.37 | BUY | 160 | $51,739.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,931.20 | 7.6% | 5 |
| 2026-03-27 10:46:00 | $322.89 | BUY | 160 | $51,662.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,008.00 | 7.76% | 5 |
| 2026-03-27 10:45:00 | $323.01 | BUY | 160 | $51,681.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,988.80 | 7.72% | 5 |
| 2026-03-27 10:44:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,036.80 | 7.82% | 5 |
| 2026-03-27 10:43:00 | $322.85 | BUY | 160 | $51,656.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,014.40 | 7.77% | 5 |
| 2026-03-27 10:42:00 | $322.65 | BUY | 160 | $51,624.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,046.40 | 7.84% | 5 |
| 2026-03-27 10:41:00 | $322.52 | BUY | 160 | $51,603.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,067.20 | 7.88% | 5 |
| 2026-03-27 10:40:00 | $322.95 | BUY | 160 | $51,672.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,998.40 | 7.74% | 5 |
| 2026-03-27 10:39:00 | $322.61 | BUY | 160 | $51,617.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,052.80 | 7.85% | 5 |
| 2026-03-27 10:38:00 | $322.60 | BUY | 160 | $51,616.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,054.40 | 7.85% | 5 |
| 2026-03-27 10:37:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,934.40 | 7.6% | 5 |
| 2026-03-27 10:36:00 | $323.81 | BUY | 160 | $51,809.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,860.80 | 7.45% | 5 |
| 2026-03-27 10:35:00 | $323.63 | BUY | 160 | $51,780.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,889.60 | 7.51% | 5 |
| 2026-03-27 10:34:00 | $323.20 | BUY | 160 | $51,712.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,958.40 | 7.65% | 5 |
| 2026-03-27 10:33:00 | $322.97 | BUY | 160 | $51,675.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,995.20 | 7.73% | 5 |
| 2026-03-27 10:32:00 | $323.01 | BUY | 160 | $51,681.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,988.80 | 7.72% | 5 |
| 2026-03-27 10:31:00 | $323.15 | BUY | 160 | $51,704.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,966.40 | 7.67% | 5 |
| 2026-03-27 10:30:00 | $322.95 | BUY | 160 | $51,672.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,998.40 | 7.74% | 5 |
| 2026-03-27 10:29:00 | $322.89 | BUY | 160 | $51,662.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,008.00 | 7.76% | 5 |
| 2026-03-27 10:28:00 | $322.80 | BUY | 160 | $51,648.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,022.40 | 7.79% | 5 |
| 2026-03-27 10:27:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,038.40 | 7.82% | 5 |
| 2026-03-27 10:26:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,044.80 | 7.83% | 5 |
| 2026-03-27 10:25:00 | $323.18 | BUY | 160 | $51,708.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,961.60 | 7.66% | 5 |
| 2026-03-27 10:24:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,899.20 | 7.53% | 5 |
| 2026-03-27 10:23:00 | $323.56 | BUY | 160 | $51,769.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,900.80 | 7.53% | 5 |
| 2026-03-27 10:22:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,934.40 | 7.6% | 5 |
| 2026-03-27 10:21:00 | $323.98 | BUY | 160 | $51,836.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,833.60 | 7.4% | 5 |
| 2026-03-27 10:20:00 | $324.30 | BUY | 160 | $51,888.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,782.40 | 7.29% | 5 |
| 2026-03-27 10:19:00 | $324.35 | BUY | 160 | $51,896.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,774.40 | 7.27% | 5 |
| 2026-03-27 10:18:00 | $324.44 | BUY | 160 | $51,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,760.00 | 7.24% | 5 |
| 2026-03-27 10:13:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,768.00 | 7.26% | 5 |
| 2026-03-27 10:10:00 | $324.34 | BUY | 160 | $51,894.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,776.00 | 7.28% | 5 |
| 2026-03-27 10:08:00 | $324.41 | BUY | 160 | $51,905.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,764.80 | 7.25% | 5 |
| 2026-03-27 10:07:00 | $324.55 | BUY | 160 | $51,928.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,742.40 | 7.21% | 5 |
| 2026-03-27 10:06:00 | $323.61 | BUY | 160 | $51,777.60 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,892.80 | 7.52% | 5 |
| 2026-03-27 10:04:00 | $324.40 | BUY | 160 | $51,904.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,766.40 | 7.26% | 5 |
| 2026-03-27 10:03:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,768.00 | 7.26% | 5 |
| 2026-03-27 10:02:00 | $324.18 | BUY | 160 | $51,868.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,801.60 | 7.33% | 5 |
| 2026-03-27 10:01:00 | $323.90 | BUY | 160 | $51,824.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,846.40 | 7.42% | 5 |
| 2026-03-27 10:00:00 | $323.97 | BUY | 160 | $51,835.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,835.20 | 7.4% | 5 |
| 2026-03-27 09:59:00 | $322.99 | BUY | 160 | $51,678.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,992.00 | 7.72% | 5 |
| 2026-03-27 09:58:00 | $322.80 | BUY | 160 | $51,648.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,022.40 | 7.79% | 5 |
| 2026-03-27 09:57:00 | $322.87 | BUY | 160 | $51,659.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $4,011.20 | 7.76% | 5 |
| 2026-03-27 09:56:00 | $323.32 | BUY | 160 | $51,731.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,939.20 | 7.61% | 5 |
| 2026-03-27 09:55:00 | $324.14 | BUY | 160 | $51,862.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,808.00 | 7.34% | 5 |
| 2026-03-27 09:54:00 | $324.44 | BUY | 160 | $51,910.40 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,760.00 | 7.24% | 5 |
| 2026-03-26 15:59:00 | $326.12 | BUY | 150 | $48,918.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,273.00 | 6.69% | 6 |
| 2026-03-26 15:58:00 | $325.93 | BUY | 150 | $48,889.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,301.50 | 6.75% | 6 |
| 2026-03-26 15:57:00 | $326.51 | BUY | 150 | $48,976.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,214.50 | 6.56% | 6 |
| 2026-03-26 15:56:00 | $326.43 | BUY | 150 | $48,963.80 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,227.25 | 6.59% | 6 |
| 2026-03-26 15:55:00 | $326.69 | BUY | 150 | $49,003.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,187.50 | 6.5% | 6 |
| 2026-03-26 15:54:00 | $326.96 | BUY | 150 | $49,044.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,147.00 | 6.42% | 6 |
| 2026-03-26 15:53:00 | $326.92 | BUY | 150 | $49,037.20 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,153.75 | 6.43% | 6 |
| 2026-03-26 15:51:00 | $326.88 | BUY | 150 | $49,032.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,159.00 | 6.44% | 6 |
| 2026-03-26 15:50:00 | $326.87 | BUY | 150 | $49,030.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,160.50 | 6.45% | 6 |
| 2026-03-26 15:49:00 | $326.64 | BUY | 150 | $48,996.00 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,195.00 | 6.52% | 6 |
| 2026-03-26 15:48:00 | $326.27 | BUY | 150 | $48,940.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,250.50 | 6.64% | 6 |
| 2026-03-26 15:47:00 | $326.13 | BUY | 150 | $48,919.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,271.50 | 6.69% | 6 |
| 2026-03-26 15:46:00 | $326.31 | BUY | 150 | $48,946.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,244.50 | 6.63% | 6 |
| 2026-03-26 15:45:00 | $326.35 | BUY | 150 | $48,952.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,238.50 | 6.62% | 6 |
| 2026-03-26 15:44:00 | $326.81 | BUY | 150 | $49,021.50 | 2026-04-01 10:58:00 | $347.94 | Sold | $3,169.50 | 6.47% | 6 |
| 2026-03-25 14:25:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $348.92 | SELL | 150 | $52,338.00 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $349.05 | SELL | 150 | $52,358.10 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $349.04 | SELL | 150 | $52,356.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $349.04 | SELL | 150 | $52,355.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $349.08 | SELL | 150 | $52,362.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $348.95 | SELL | 150 | $52,342.50 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $349.00 | SELL | 150 | $52,349.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $349.02 | SELL | 150 | $52,352.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $348.87 | SELL | 150 | $52,330.50 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $348.77 | SELL | 150 | $52,315.50 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $348.69 | SELL | 150 | $52,302.80 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $348.86 | SELL | 150 | $52,328.20 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $348.75 | SELL | 150 | $52,312.50 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $348.79 | SELL | 150 | $52,318.50 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $348.82 | SELL | 150 | $52,322.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $348.68 | SELL | 150 | $52,302.50 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $349.07 | SELL | 150 | $52,360.50 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $349.02 | SELL | 150 | $52,353.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $349.10 | SELL | 150 | $52,365.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $349.68 | SELL | 150 | $52,452.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $349.56 | SELL | 150 | $52,434.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $349.31 | SELL | 150 | $52,396.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $349.34 | SELL | 150 | $52,401.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $348.49 | SELL | 150 | $52,273.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $348.51 | SELL | 150 | $52,276.50 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $347.90 | SELL | 150 | $52,185.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $347.72 | SELL | 150 | $52,158.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $348.39 | SELL | 150 | $52,258.50 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $347.90 | SELL | 150 | $52,185.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $347.63 | SELL | 150 | $52,144.50 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $348.63 | SELL | 150 | $52,294.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $348.16 | SELL | 150 | $52,224.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $347.39 | SELL | 150 | $52,108.50 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $347.51 | SELL | 150 | $52,126.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-03-20 15:43:00 | $327.43 | BUY | 150 | $49,114.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,934.00 | 5.97% | 5 |
| 2026-03-20 15:42:00 | $326.86 | BUY | 150 | $49,029.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,019.50 | 6.16% | 5 |
| 2026-03-20 15:41:00 | $327.18 | BUY | 150 | $49,077.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,971.50 | 6.05% | 5 |
| 2026-03-20 15:40:00 | $326.88 | BUY | 150 | $49,032.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,016.50 | 6.15% | 5 |
| 2026-03-20 15:39:00 | $326.60 | BUY | 150 | $48,990.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,058.50 | 6.24% | 5 |
| 2026-03-20 15:38:00 | $326.42 | BUY | 150 | $48,963.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,085.50 | 6.3% | 5 |
| 2026-03-20 15:37:00 | $326.01 | BUY | 150 | $48,901.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,147.00 | 6.44% | 5 |
| 2026-03-20 15:36:00 | $326.10 | BUY | 150 | $48,914.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,134.25 | 6.41% | 5 |
| 2026-03-20 15:35:00 | $326.10 | BUY | 150 | $48,915.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,133.50 | 6.41% | 5 |
| 2026-03-20 15:34:00 | $326.35 | BUY | 150 | $48,952.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,096.00 | 6.32% | 5 |
| 2026-03-20 15:33:00 | $326.38 | BUY | 150 | $48,957.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,091.50 | 6.31% | 5 |
| 2026-03-20 15:32:00 | $326.70 | BUY | 150 | $49,005.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,043.50 | 6.21% | 5 |
| 2026-03-20 15:31:00 | $326.46 | BUY | 150 | $48,969.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,079.50 | 6.29% | 5 |
| 2026-03-20 15:30:00 | $326.84 | BUY | 150 | $49,026.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,022.50 | 6.17% | 5 |
| 2026-03-20 15:29:00 | $326.45 | BUY | 150 | $48,967.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,081.00 | 6.29% | 5 |
| 2026-03-20 15:28:00 | $326.68 | BUY | 150 | $49,002.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,046.50 | 6.22% | 5 |
| 2026-03-20 15:27:00 | $326.53 | BUY | 150 | $48,979.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,069.00 | 6.27% | 5 |
| 2026-03-20 15:26:00 | $326.48 | BUY | 150 | $48,972.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,076.50 | 6.28% | 5 |
| 2026-03-20 15:25:00 | $326.44 | BUY | 150 | $48,965.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,083.25 | 6.3% | 5 |
| 2026-03-20 15:24:00 | $326.38 | BUY | 150 | $48,957.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,091.50 | 6.31% | 5 |
| 2026-03-20 15:23:00 | $326.80 | BUY | 150 | $49,020.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,028.50 | 6.18% | 5 |
| 2026-03-20 15:22:00 | $326.89 | BUY | 150 | $49,033.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,015.00 | 6.15% | 5 |
| 2026-03-20 15:21:00 | $326.73 | BUY | 150 | $49,009.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,039.00 | 6.2% | 5 |
| 2026-03-20 15:20:00 | $326.68 | BUY | 150 | $49,002.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,046.50 | 6.22% | 5 |
| 2026-03-20 15:19:00 | $326.97 | BUY | 150 | $49,045.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,003.00 | 6.12% | 5 |
| 2026-03-20 15:18:00 | $326.94 | BUY | 150 | $49,040.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,008.25 | 6.13% | 5 |
| 2026-03-20 15:17:00 | $326.82 | BUY | 150 | $49,023.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,025.50 | 6.17% | 5 |
| 2026-03-20 15:16:00 | $326.64 | BUY | 150 | $48,996.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,052.50 | 6.23% | 5 |
| 2026-03-20 15:15:00 | $326.97 | BUY | 150 | $49,045.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,003.00 | 6.12% | 5 |
| 2026-03-20 15:14:00 | $327.04 | BUY | 150 | $49,056.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,992.50 | 6.1% | 5 |
| 2026-03-20 15:13:00 | $326.97 | BUY | 150 | $49,045.40 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,003.15 | 6.12% | 5 |
| 2026-03-20 15:12:00 | $326.92 | BUY | 150 | $49,038.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,010.50 | 6.14% | 5 |
| 2026-03-20 15:11:00 | $326.73 | BUY | 150 | $49,008.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,039.75 | 6.2% | 5 |
| 2026-03-20 15:10:00 | $326.79 | BUY | 150 | $49,017.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,030.74 | 6.18% | 5 |
| 2026-03-20 15:09:00 | $326.93 | BUY | 150 | $49,039.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,009.00 | 6.14% | 5 |
| 2026-03-20 15:08:00 | $326.87 | BUY | 150 | $49,030.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,018.00 | 6.16% | 5 |
| 2026-03-20 15:07:00 | $326.68 | BUY | 150 | $49,002.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,046.50 | 6.22% | 5 |
| 2026-03-20 15:06:00 | $326.72 | BUY | 150 | $49,007.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,041.25 | 6.21% | 5 |
| 2026-03-20 15:05:00 | $327.01 | BUY | 150 | $49,051.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,997.00 | 6.11% | 5 |
| 2026-03-20 15:04:00 | $327.41 | BUY | 150 | $49,111.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,937.00 | 5.98% | 5 |
| 2026-03-20 15:00:00 | $327.42 | BUY | 150 | $49,113.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,935.50 | 5.98% | 5 |
| 2026-03-20 14:59:00 | $327.39 | BUY | 150 | $49,107.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,940.75 | 5.99% | 5 |
| 2026-03-20 14:58:00 | $327.23 | BUY | 150 | $49,083.80 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,964.75 | 6.04% | 5 |
| 2026-03-20 14:57:00 | $327.22 | BUY | 150 | $49,082.20 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,966.25 | 6.04% | 5 |
| 2026-03-20 14:56:00 | $327.22 | BUY | 150 | $49,083.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,965.50 | 6.04% | 5 |
| 2026-03-20 14:55:00 | $327.41 | BUY | 150 | $49,111.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,937.00 | 5.98% | 5 |
| 2026-03-20 14:54:00 | $327.36 | BUY | 150 | $49,104.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,944.52 | 6% | 5 |
| 2026-03-20 14:52:00 | $327.40 | BUY | 150 | $49,110.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,938.50 | 5.98% | 5 |
| 2026-03-20 14:50:00 | $327.39 | BUY | 150 | $49,108.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,940.00 | 5.99% | 5 |
| 2026-03-20 14:49:00 | $327.39 | BUY | 150 | $49,108.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,940.00 | 5.99% | 5 |
| 2026-03-20 14:48:00 | $327.32 | BUY | 150 | $49,098.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,950.50 | 6.01% | 5 |
| 2026-03-20 14:47:00 | $327.43 | BUY | 150 | $49,114.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,934.00 | 5.97% | 5 |
| 2026-03-20 14:46:00 | $327.39 | BUY | 150 | $49,108.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,939.98 | 5.99% | 5 |
| 2026-03-20 14:44:00 | $327.41 | BUY | 150 | $49,111.90 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,936.62 | 5.98% | 5 |
| 2026-03-20 14:42:00 | $327.40 | BUY | 150 | $49,110.00 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,938.50 | 5.98% | 5 |
| 2026-03-20 14:37:00 | $327.43 | BUY | 150 | $49,114.50 | 2026-03-25 09:30:00 | $346.99 | Sold | $2,934.00 | 5.97% | 5 |
| 2026-03-19 09:30:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-03-25 09:30:00 | $346.99 | Sold | $3,176.00 | 6.07% | 6 |
| 2026-02-25 15:41:00 | $388.05 | SELL | 130 | $50,446.50 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $388.02 | SELL | 130 | $50,441.90 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $387.87 | SELL | 130 | $50,423.00 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $387.99 | SELL | 130 | $50,438.20 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $387.93 | SELL | 130 | $50,430.90 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $388.06 | SELL | 130 | $50,447.80 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $388.24 | SELL | 130 | $50,471.20 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $387.89 | SELL | 130 | $50,425.70 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $387.89 | SELL | 130 | $50,425.30 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $388.13 | SELL | 130 | $50,456.90 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $387.97 | SELL | 130 | $50,435.50 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $387.87 | SELL | 130 | $50,423.10 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $387.96 | SELL | 130 | $50,434.10 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $388.08 | SELL | 130 | $50,450.40 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $388.11 | SELL | 130 | $50,454.30 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $387.96 | SELL | 130 | $50,434.80 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $387.96 | SELL | 130 | $50,434.10 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $388.17 | SELL | 130 | $50,462.10 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $388.08 | SELL | 130 | $50,450.40 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $387.93 | SELL | 130 | $50,430.90 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $387.99 | SELL | 130 | $50,438.90 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $387.94 | SELL | 130 | $50,431.60 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $387.83 | SELL | 130 | $50,417.90 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $388.03 | SELL | 130 | $50,443.90 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $387.86 | SELL | 130 | $50,421.10 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $387.91 | SELL | 130 | $50,428.90 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $388.21 | SELL | 130 | $50,467.30 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $387.93 | SELL | 130 | $50,430.20 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $388.00 | SELL | 130 | $50,439.90 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $388.03 | SELL | 130 | $50,443.20 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $388.05 | SELL | 130 | $50,446.50 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $388.57 | SELL | 130 | $50,513.40 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $388.89 | SELL | 130 | $50,555.10 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $388.66 | SELL | 130 | $50,525.10 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $388.50 | SELL | 130 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $388.09 | SELL | 130 | $50,451.10 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $388.17 | SELL | 130 | $50,461.40 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $388.24 | SELL | 130 | $50,471.20 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $388.38 | SELL | 130 | $50,489.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $388.44 | SELL | 130 | $50,497.20 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $388.18 | SELL | 130 | $50,462.80 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $388.20 | SELL | 130 | $50,466.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $388.20 | SELL | 130 | $50,465.40 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $388.34 | SELL | 130 | $50,483.70 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $388.26 | SELL | 130 | $50,473.10 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $388.60 | SELL | 130 | $50,518.00 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $388.64 | SELL | 130 | $50,522.60 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $388.71 | SELL | 130 | $50,531.60 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $388.60 | SELL | 130 | $50,518.00 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $388.82 | SELL | 130 | $50,546.60 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $388.89 | SELL | 130 | $50,555.10 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $388.89 | SELL | 130 | $50,555.10 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $388.64 | SELL | 130 | $50,522.60 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $388.46 | SELL | 130 | $50,499.80 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $388.53 | SELL | 130 | $50,508.60 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $388.41 | SELL | 130 | $50,493.30 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $388.49 | SELL | 130 | $50,503.70 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $388.48 | SELL | 130 | $50,501.80 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $388.47 | SELL | 130 | $50,501.10 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $388.50 | SELL | 130 | $50,504.40 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $388.56 | SELL | 130 | $50,512.80 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $388.68 | SELL | 130 | $50,527.80 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $388.42 | SELL | 130 | $50,494.60 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $388.56 | SELL | 130 | $50,512.80 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $388.78 | SELL | 130 | $50,540.80 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $388.72 | SELL | 130 | $50,534.00 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $388.85 | SELL | 130 | $50,550.50 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $388.75 | SELL | 130 | $50,536.90 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $388.83 | SELL | 130 | $50,547.20 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $389.20 | SELL | 130 | $50,596.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $389.18 | SELL | 130 | $50,592.80 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $388.76 | SELL | 130 | $50,538.80 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $388.60 | SELL | 130 | $50,518.00 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $388.42 | SELL | 130 | $50,494.60 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $388.47 | SELL | 130 | $50,500.40 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $388.48 | SELL | 130 | $50,501.80 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $388.38 | SELL | 130 | $50,489.40 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $388.41 | SELL | 130 | $50,493.30 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $388.56 | SELL | 130 | $50,512.10 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $388.62 | SELL | 130 | $50,520.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $388.59 | SELL | 130 | $50,516.50 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $388.35 | SELL | 130 | $50,485.50 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $388.50 | SELL | 130 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $388.12 | SELL | 130 | $50,455.20 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $387.98 | SELL | 130 | $50,436.80 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $387.88 | SELL | 130 | $50,423.80 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $387.89 | SELL | 130 | $50,425.40 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $387.88 | SELL | 130 | $50,424.10 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $387.98 | SELL | 130 | $50,436.90 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $387.91 | SELL | 130 | $50,427.60 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $387.93 | SELL | 130 | $50,430.90 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $388.10 | SELL | 130 | $50,452.40 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $388.12 | SELL | 130 | $50,454.90 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $387.88 | SELL | 130 | $50,423.80 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $388.09 | SELL | 130 | $50,451.70 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $388.08 | SELL | 130 | $50,450.40 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $388.24 | SELL | 130 | $50,471.20 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $388.31 | SELL | 130 | $50,480.30 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $387.93 | SELL | 130 | $50,430.90 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $388.17 | SELL | 130 | $50,462.10 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $388.50 | SELL | 130 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $388.16 | SELL | 130 | $50,460.80 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $389.23 | SELL | 130 | $50,599.90 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $388.20 | SELL | 130 | $50,466.00 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $388.06 | SELL | 130 | $50,447.80 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $388.24 | SELL | 130 | $50,471.20 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $387.04 | SELL | 140 | $54,185.60 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $386.99 | SELL | 140 | $54,177.90 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $387.22 | SELL | 140 | $54,210.10 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $387.35 | SELL | 140 | $54,228.30 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $387.40 | SELL | 140 | $54,236.00 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $387.49 | SELL | 140 | $54,248.60 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $387.06 | SELL | 140 | $54,187.70 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $387.06 | SELL | 140 | $54,188.40 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $386.86 | SELL | 140 | $54,160.40 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $386.91 | SELL | 140 | $54,166.70 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $386.93 | SELL | 140 | $54,169.50 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $386.95 | SELL | 140 | $54,172.50 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $386.89 | SELL | 140 | $54,163.90 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $387.18 | SELL | 140 | $54,204.50 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $387.26 | SELL | 140 | $54,215.90 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $387.24 | SELL | 140 | $54,212.90 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $387.14 | SELL | 140 | $54,198.90 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $387.22 | SELL | 140 | $54,210.90 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $387.35 | SELL | 140 | $54,229.60 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $387.18 | SELL | 140 | $54,204.50 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-02-24 15:00:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $386.95 | SELL | 140 | $54,172.40 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $386.86 | SELL | 140 | $54,160.40 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $386.90 | SELL | 140 | $54,165.30 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $387.06 | SELL | 140 | $54,188.40 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $387.08 | SELL | 140 | $54,190.50 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $386.94 | SELL | 140 | $54,170.90 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $386.86 | SELL | 140 | $54,160.40 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $387.13 | SELL | 140 | $54,197.50 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $387.71 | SELL | 140 | $54,279.40 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $387.97 | SELL | 140 | $54,315.10 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $387.71 | SELL | 140 | $54,279.40 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $387.88 | SELL | 140 | $54,302.60 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $387.75 | SELL | 140 | $54,284.30 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $387.71 | SELL | 140 | $54,279.40 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $387.98 | SELL | 140 | $54,316.50 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $388.03 | SELL | 140 | $54,323.50 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $387.84 | SELL | 140 | $54,296.90 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $387.94 | SELL | 140 | $54,310.90 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $387.81 | SELL | 140 | $54,292.70 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $387.89 | SELL | 140 | $54,303.90 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $388.30 | SELL | 140 | $54,361.70 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $388.89 | SELL | 140 | $54,444.60 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $388.66 | SELL | 140 | $54,411.70 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $388.24 | SELL | 140 | $54,353.60 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $388.12 | SELL | 140 | $54,336.10 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $388.03 | SELL | 140 | $54,324.20 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $388.12 | SELL | 140 | $54,336.80 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $388.38 | SELL | 140 | $54,373.80 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $387.89 | SELL | 140 | $54,305.00 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $387.91 | SELL | 140 | $54,306.80 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $387.83 | SELL | 140 | $54,296.20 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $388.03 | SELL | 140 | $54,323.50 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $388.26 | SELL | 140 | $54,356.40 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $388.71 | SELL | 140 | $54,419.40 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $388.64 | SELL | 140 | $54,409.60 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $388.90 | SELL | 140 | $54,445.30 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $388.72 | SELL | 140 | $54,420.80 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $388.78 | SELL | 140 | $54,429.40 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $388.97 | SELL | 140 | $54,455.10 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $389.11 | SELL | 140 | $54,475.40 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $388.98 | SELL | 140 | $54,457.20 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $388.24 | SELL | 140 | $54,352.90 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $388.08 | SELL | 140 | $54,331.30 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $388.22 | SELL | 140 | $54,350.80 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $388.30 | SELL | 140 | $54,361.80 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $388.10 | SELL | 140 | $54,334.50 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $387.94 | SELL | 140 | $54,310.90 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $387.65 | SELL | 140 | $54,271.00 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $387.68 | SELL | 140 | $54,275.20 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $387.28 | SELL | 140 | $54,218.50 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $387.43 | SELL | 140 | $54,239.70 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $387.58 | SELL | 140 | $54,260.90 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $387.69 | SELL | 140 | $54,276.50 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $387.40 | SELL | 140 | $54,235.30 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $387.28 | SELL | 140 | $54,218.50 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $387.39 | SELL | 140 | $54,233.90 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $387.59 | SELL | 140 | $54,262.60 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $387.06 | SELL | 140 | $54,188.40 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $387.00 | SELL | 140 | $54,180.40 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $387.22 | SELL | 140 | $54,210.10 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $386.75 | SELL | 140 | $54,145.50 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $386.67 | SELL | 140 | $54,134.20 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $386.44 | SELL | 140 | $54,101.60 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $387.03 | SELL | 140 | $54,183.50 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $386.92 | SELL | 140 | $54,168.10 | - | - | - | - | ||
| 2026-02-24 11:57:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-02-24 11:56:00 | $386.75 | SELL | 140 | $54,144.30 | - | - | - | - | ||
| 2026-02-24 11:55:00 | $386.95 | SELL | 140 | $54,172.30 | - | - | - | - | ||
| 2026-02-24 11:54:00 | $387.37 | SELL | 140 | $54,231.80 | - | - | - | - | ||
| 2026-02-24 11:53:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-02-24 11:52:00 | $387.29 | SELL | 140 | $54,219.90 | - | - | - | - | ||
| 2026-02-24 11:51:00 | $387.68 | SELL | 140 | $54,275.20 | - | - | - | - | ||
| 2026-02-24 11:50:00 | $387.56 | SELL | 140 | $54,257.70 | - | - | - | - | ||
| 2026-02-24 11:49:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-02-24 11:48:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-02-24 11:47:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-02-24 11:46:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-02-24 11:45:00 | $387.45 | SELL | 140 | $54,242.30 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $387.47 | SELL | 140 | $54,245.10 | - | - | - | - | ||
| 2026-02-24 11:43:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-02-24 11:42:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $387.50 | SELL | 140 | $54,250.00 | - | - | - | - | ||
| 2026-02-24 11:40:00 | $387.15 | SELL | 140 | $54,200.30 | - | - | - | - | ||
| 2026-02-24 11:39:00 | $386.90 | SELL | 140 | $54,165.30 | - | - | - | - | ||
| 2026-02-24 11:38:00 | $386.44 | SELL | 140 | $54,101.60 | - | - | - | - | ||
| 2026-02-24 11:37:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-02-24 11:35:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-02-24 11:33:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-02-24 11:32:00 | $386.45 | SELL | 140 | $54,103.00 | - | - | - | - | ||
| 2026-02-24 11:31:00 | $386.47 | SELL | 140 | $54,105.80 | - | - | - | - | ||
| 2026-02-24 11:30:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-02-24 11:29:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-02-24 11:28:00 | $386.81 | SELL | 140 | $54,153.40 | - | - | - | - | ||
| 2026-02-24 11:27:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-02-24 11:26:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-02-24 11:25:00 | $387.35 | SELL | 140 | $54,229.00 | - | - | - | - | ||
| 2026-02-24 11:24:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-02-24 11:23:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-02-24 11:22:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-02-24 11:21:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-02-24 11:20:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $387.65 | SELL | 140 | $54,271.00 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $387.95 | SELL | 140 | $54,313.00 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $388.12 | SELL | 140 | $54,336.80 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $388.15 | SELL | 140 | $54,341.00 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $388.25 | SELL | 140 | $54,355.00 | - | - | - | - | ||
| 2026-02-24 11:12:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-02-24 11:11:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-02-24 11:10:00 | $387.56 | SELL | 140 | $54,258.40 | - | - | - | - | ||
| 2026-02-24 11:09:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-02-24 11:08:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-02-24 11:07:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-02-24 11:06:00 | $387.06 | SELL | 140 | $54,188.40 | - | - | - | - | ||
| 2026-02-24 11:05:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-02-24 11:04:00 | $387.48 | SELL | 140 | $54,247.20 | - | - | - | - | ||
| 2026-02-24 11:03:00 | $387.37 | SELL | 140 | $54,231.80 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-02-24 11:01:00 | $386.62 | SELL | 140 | $54,126.80 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-02-24 10:59:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $386.62 | SELL | 140 | $54,126.80 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-02-24 10:56:00 | $386.00 | SELL | 140 | $54,040.00 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-02-24 10:54:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-02-24 10:53:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-02-24 10:52:00 | $386.62 | SELL | 140 | $54,126.80 | - | - | - | - | ||
| 2026-02-24 10:51:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $386.92 | SELL | 140 | $54,168.80 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $386.50 | SELL | 140 | $54,110.00 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $386.57 | SELL | 140 | $54,119.80 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $387.35 | SELL | 140 | $54,229.00 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $387.29 | SELL | 140 | $54,220.60 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $387.49 | SELL | 140 | $54,248.60 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $386.80 | SELL | 140 | $54,152.00 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $385.58 | SELL | 140 | $53,981.20 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $385.85 | SELL | 140 | $54,019.00 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $383.95 | SELL | 140 | $53,753.00 | - | - | - | - | ||
| 2026-02-24 10:23:00 | $383.37 | SELL | 140 | $53,671.80 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $383.45 | SELL | 140 | $53,683.00 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $383.29 | SELL | 140 | $53,660.60 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $383.55 | SELL | 140 | $53,697.00 | - | - | - | - | ||
| 2026-02-24 10:13:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-02-24 10:12:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-02-24 10:11:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-02-24 10:10:00 | $383.11 | SELL | 140 | $53,635.40 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $383.47 | SELL | 140 | $53,685.80 | - | - | - | - | ||
| 2026-02-24 10:08:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-02-24 10:07:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $383.78 | SELL | 140 | $53,729.20 | - | - | - | - | ||
| 2026-02-24 10:04:00 | $383.57 | SELL | 140 | $53,699.80 | - | - | - | - | ||
| 2026-02-24 10:03:00 | $384.41 | SELL | 140 | $53,817.40 | - | - | - | - | ||
| 2026-02-24 10:02:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-02-24 10:01:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-02-24 10:00:00 | $383.04 | SELL | 140 | $53,625.60 | - | - | - | - | ||
| 2026-02-24 09:59:00 | $383.20 | SELL | 140 | $53,648.00 | - | - | - | - | ||
| 2026-02-24 09:58:00 | $382.57 | SELL | 140 | $53,559.80 | - | - | - | - | ||
| 2026-02-24 09:57:00 | $381.82 | SELL | 140 | $53,454.80 | - | - | - | - | ||
| 2026-02-24 09:56:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-02-24 09:55:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-02-24 09:54:00 | $382.15 | SELL | 140 | $53,501.00 | - | - | - | - | ||
| 2026-02-24 09:53:00 | $382.05 | SELL | 140 | $53,487.00 | - | - | - | - | ||
| 2026-02-24 09:52:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-02-24 09:51:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-02-24 09:50:00 | $381.38 | SELL | 140 | $53,393.20 | - | - | - | - | ||
| 2026-02-24 09:49:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-02-24 09:48:00 | $381.51 | SELL | 140 | $53,411.40 | - | - | - | - | ||
| 2026-02-24 09:47:00 | $381.51 | SELL | 140 | $53,411.40 | - | - | - | - | ||
| 2026-02-24 09:46:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-02-24 09:45:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-02-24 09:44:00 | $380.14 | SELL | 140 | $53,219.60 | - | - | - | - | ||
| 2026-02-24 09:43:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-02-24 09:34:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-02-24 09:32:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $380.49 | SELL | 140 | $53,268.60 | - | - | - | - | ||
| 2026-02-24 09:30:00 | $379.95 | SELL | 140 | $53,193.00 | - | - | - | - | ||
| 2026-02-23 10:37:00 | $372.43 | SELL | 140 | $52,140.20 | - | - | - | - | ||
| 2026-02-23 10:36:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-02-23 10:35:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-02-23 10:34:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-02-23 10:33:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-02-23 10:32:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-02-23 10:31:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-02-23 10:30:00 | $372.61 | SELL | 140 | $52,165.40 | - | - | - | - | ||
| 2026-02-23 10:29:00 | $372.70 | SELL | 140 | $52,178.00 | - | - | - | - | ||
| 2026-02-23 10:28:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-02-23 10:27:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-02-23 10:26:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-02-23 10:25:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-02-23 10:24:00 | $372.42 | SELL | 140 | $52,138.80 | - | - | - | - | ||
| 2026-02-23 10:22:00 | $372.42 | SELL | 140 | $52,138.80 | - | - | - | - | ||
| 2026-02-23 10:21:00 | $372.73 | SELL | 140 | $52,182.20 | - | - | - | - | ||
| 2026-02-23 10:20:00 | $372.27 | SELL | 140 | $52,117.80 | - | - | - | - | ||
| 2026-02-23 10:17:00 | $372.24 | SELL | 140 | $52,113.60 | - | - | - | - | ||
| 2026-02-23 10:16:00 | $372.42 | SELL | 140 | $52,138.80 | - | - | - | - | ||
| 2026-02-23 10:15:00 | $372.68 | SELL | 140 | $52,175.20 | - | - | - | - | ||
| 2026-02-23 10:14:00 | $372.89 | SELL | 140 | $52,204.60 | - | - | - | - | ||
| 2026-02-23 10:13:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-02-23 10:08:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $372.85 | SELL | 140 | $52,199.00 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $372.95 | SELL | 140 | $52,213.00 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $372.68 | SELL | 140 | $52,175.20 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $371.26 | SELL | 140 | $51,976.40 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $371.25 | SELL | 140 | $51,974.30 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $371.07 | SELL | 140 | $51,949.80 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $371.38 | SELL | 140 | $51,993.20 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $371.20 | SELL | 140 | $51,967.90 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $371.13 | SELL | 140 | $51,958.20 | - | - | - | - | ||
| 2026-02-20 14:57:00 | $371.07 | SELL | 140 | $51,949.80 | - | - | - | - | ||
| 2026-02-20 14:56:00 | $371.07 | SELL | 140 | $51,949.10 | - | - | - | - | ||
| 2026-02-20 14:55:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-02-20 14:54:00 | $371.24 | SELL | 140 | $51,973.60 | - | - | - | - | ||
| 2026-02-20 14:53:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-02-20 14:52:00 | $371.34 | SELL | 140 | $51,987.70 | - | - | - | - | ||
| 2026-02-20 14:51:00 | $371.26 | SELL | 140 | $51,976.10 | - | - | - | - | ||
| 2026-02-20 14:50:00 | $371.29 | SELL | 140 | $51,979.90 | - | - | - | - | ||
| 2026-02-20 14:49:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-02-20 14:48:00 | $371.21 | SELL | 140 | $51,968.70 | - | - | - | - | ||
| 2026-02-20 14:47:00 | $371.34 | SELL | 140 | $51,987.60 | - | - | - | - | ||
| 2026-02-20 14:46:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-02-20 14:45:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-02-20 14:44:00 | $371.41 | SELL | 140 | $51,996.70 | - | - | - | - | ||
| 2026-02-20 14:43:00 | $371.37 | SELL | 140 | $51,991.80 | - | - | - | - | ||
| 2026-02-20 14:42:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-02-20 14:41:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-02-20 14:40:00 | $371.72 | SELL | 140 | $52,040.10 | - | - | - | - | ||
| 2026-02-20 14:39:00 | $371.71 | SELL | 140 | $52,039.40 | - | - | - | - | ||
| 2026-02-20 14:38:00 | $371.64 | SELL | 140 | $52,028.90 | - | - | - | - | ||
| 2026-02-20 14:37:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-02-20 14:36:00 | $371.91 | SELL | 140 | $52,066.70 | - | - | - | - | ||
| 2026-02-20 14:35:00 | $371.90 | SELL | 140 | $52,066.00 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-02-20 14:29:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-02-20 14:28:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-02-20 14:27:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-02-20 14:26:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $371.77 | SELL | 140 | $52,047.80 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $371.72 | SELL | 140 | $52,041.10 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $371.83 | SELL | 140 | $52,055.50 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $371.75 | SELL | 140 | $52,045.00 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $371.66 | SELL | 140 | $52,031.70 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $371.37 | SELL | 140 | $51,991.10 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $371.17 | SELL | 140 | $51,963.50 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $371.34 | SELL | 140 | $51,987.60 | - | - | - | - | ||
| 2026-02-20 14:12:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $371.64 | SELL | 140 | $52,029.60 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $371.87 | SELL | 140 | $52,061.80 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $371.77 | SELL | 140 | $52,047.80 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $372.00 | SELL | 140 | $52,080.00 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $371.31 | SELL | 140 | $51,982.70 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $371.35 | SELL | 140 | $51,989.00 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $371.31 | SELL | 140 | $51,982.70 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $371.03 | SELL | 140 | $51,943.50 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $371.02 | SELL | 140 | $51,942.80 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $370.89 | SELL | 140 | $51,923.90 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $370.89 | SELL | 140 | $51,924.60 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $371.65 | SELL | 140 | $52,030.30 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $371.07 | SELL | 140 | $51,949.80 | - | - | - | - | ||
| 2026-02-20 13:43:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $370.80 | SELL | 140 | $51,912.00 | - | - | - | - | ||
| 2026-02-20 13:39:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $370.60 | SELL | 140 | $51,883.70 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $370.57 | SELL | 140 | $51,879.10 | - | - | - | - | ||
| 2026-02-20 13:34:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-02-20 13:33:00 | $370.83 | SELL | 140 | $51,916.20 | - | - | - | - | ||
| 2026-02-20 13:32:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-02-20 13:31:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $370.09 | SELL | 140 | $51,812.60 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $370.29 | SELL | 140 | $51,840.60 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $370.41 | SELL | 140 | $51,857.40 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $370.38 | SELL | 140 | $51,852.50 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $370.14 | SELL | 140 | $51,818.90 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $370.08 | SELL | 140 | $51,810.50 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $370.45 | SELL | 140 | $51,862.30 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $370.59 | SELL | 140 | $51,882.60 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $370.40 | SELL | 140 | $51,856.00 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $370.42 | SELL | 140 | $51,858.10 | - | - | - | - | ||
| 2026-02-20 11:51:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-02-20 11:50:00 | $370.17 | SELL | 140 | $51,823.80 | - | - | - | - | ||
| 2026-02-20 11:49:00 | $370.66 | SELL | 140 | $51,892.40 | - | - | - | - | ||
| 2026-02-20 11:48:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-02-20 11:47:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $370.32 | SELL | 140 | $51,844.80 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $370.30 | SELL | 140 | $51,842.00 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $370.17 | SELL | 140 | $51,823.80 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $370.40 | SELL | 140 | $51,856.00 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $370.46 | SELL | 140 | $51,864.40 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $371.02 | SELL | 140 | $51,942.80 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $370.40 | SELL | 140 | $51,856.00 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $370.24 | SELL | 140 | $51,833.60 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-02-12 10:45:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - |