Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.05 USD -1.06 (-2.78%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.09 USD +0.37 (0.07%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.66 USD -5.23 (-1.46%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.43 USD -1.61 (-0.65%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.78 USD -0.28 (-1.64%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.54 USD +1.82 (0.52%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.17 USD +0.06 (0.07%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.73 USD -2.44 (-0.77%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$595.43 USD +6.77 (1.15%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.05 USD -0.64 (-0.35%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.84 USD -6.65 (-3.73%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.02 CAD +1.41 (0.56%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.73 CAD -0.49 (-0.94%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.25 USD -1.73 (-1.86%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.11 USD +0.12 (0.27%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.51 USD -2.44 (-0.63%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.23 CAD -0.17 (-0.29%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$202.03 USD +1.93 (0.96%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.68 USD +1.12 (0.80%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.70 USD -8.52 (-1.89%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.62 USD -0.59 (-5.26%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.44 USD -0.12 (-0.06%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.58 USD -0.46 (-0.13%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.73 USD -3.11 (-2.31%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.44 USD -0.03 (-0.06%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.42 USD +1.00 (0.45%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.20%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.91 USD -3.63 (-3.23%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.56 USD +0.45 (0.33%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.55 USD -2.75 (-0.93%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.67 USD +2.14 (1.52%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.97 USD +2.50 (0.75%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.90 USD -0.01 (-0.14%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.59 USD -0.09 (-0.42%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.81 CAD +0.06 (0.10%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.07 USD -9.20 (-3.78%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.41 USD +0.57 (3.88%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.91 USD +0.76 (0.83%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.51 USD -1.85 (-0.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.81 USD -7.75 (-10.12%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.36%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.31 USD -0.59 (-4.61%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.66 USD +3.96 (1.95%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.68%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.36 USD -2.68 (-2.08%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.50 USD -0.70 (-0.36%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.12 CAD +0.90 (0.85%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.64 USD +1.15 (1.29%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.56 USD +1.06 (0.65%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.75 USD -0.71 (-0.45%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.61 USD +5.50 (5.04%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$176.05 CAD +1.60 (0.92%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.89 USD +0.40 (0.68%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.29 USD -0.17 (-1.36%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.78 USD +0.21 (0.29%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.33 USD -2.85 (-0.64%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.83 USD +1.28 (0.31%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.84 CAD +0.94 (0.77%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$222.02 USD -1.09 (-0.49%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.72 USD +0.82 (1.32%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.03 USD -2.02 (-1.57%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.14 USD +0.66 (0.66%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.01%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.49 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.27 (2.08%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.32 USD +0.44 (0.48%)	GO

Run Simulation

Select Stock:

Symbol

TSM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

190 -> 0.53% -> 1

Sell Times -> Sold

92 -> 1.09% -> 1

Average Cost

$50,721.60

Min: $50,721.60 - Max: $50,721.60

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$6,024.00

Min: $6,024.00 - Max: $6,024.00

Average Gain (%)

11.88%

Min: 11.88% - Max: 11.88%

Buy Times -> Still Hold

190 -> 99.47% -> 189

Avg. Hold Cost (Not Sold)

$51,664.22

Min: $51,404.40 - Max: $51,897.60

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$431.18	BUY	120	$51,741.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-08 11:55:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$430.63	BUY	120	$51,675.60	-	-	Hold	-	-	3
2026-07-08 11:51:00	$431.01	BUY	120	$51,721.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-08 11:47:00	$431.37	BUY	120	$51,764.40	-	-	Hold	-	-	3
2026-07-08 11:32:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-08 11:31:00	$430.89	BUY	120	$51,706.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-08 11:27:00	$429.95	BUY	120	$51,594.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$430.33	BUY	120	$51,639.60	-	-	Hold	-	-	3
2026-07-08 11:25:00	$430.48	BUY	120	$51,657.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$430.44	BUY	120	$51,652.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$430.62	BUY	120	$51,674.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$431.30	BUY	120	$51,756.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$431.46	BUY	120	$51,775.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	3
2026-07-07 15:51:00	$431.49	BUY	120	$51,778.80	-	-	Hold	-	-	3
2026-07-07 15:49:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-07 15:48:00	$430.47	BUY	120	$51,656.40	-	-	Hold	-	-	3
2026-07-07 15:47:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-07 15:46:00	$430.70	BUY	120	$51,684.00	-	-	Hold	-	-	3
2026-07-07 15:45:00	$430.96	BUY	120	$51,715.20	-	-	Hold	-	-	3
2026-07-07 15:44:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:43:00	$431.08	BUY	120	$51,729.60	-	-	Hold	-	-	3
2026-07-07 15:42:00	$430.71	BUY	120	$51,685.20	-	-	Hold	-	-	3
2026-07-07 15:41:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:40:00	$430.64	BUY	120	$51,676.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$431.10	BUY	120	$51,732.00	-	-	Hold	-	-	3
2026-07-07 15:38:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:37:00	$431.03	BUY	120	$51,723.60	-	-	Hold	-	-	3
2026-07-07 15:36:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$431.41	BUY	120	$51,769.20	-	-	Hold	-	-	3
2026-07-07 15:32:00	$431.56	BUY	120	$51,787.20	-	-	Hold	-	-	3
2026-07-07 15:30:00	$431.45	BUY	120	$51,774.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$430.01	BUY	120	$51,601.20	-	-	Hold	-	-	3
2026-07-07 15:28:00	$429.68	BUY	120	$51,561.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$429.76	BUY	120	$51,571.20	-	-	Hold	-	-	3
2026-07-07 15:26:00	$428.83	BUY	120	$51,459.60	-	-	Hold	-	-	3
2026-07-07 15:25:00	$428.87	BUY	120	$51,464.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	3
2026-07-07 15:23:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	3
2026-07-07 15:22:00	$429.09	BUY	120	$51,490.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$429.27	BUY	120	$51,512.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$429.05	BUY	120	$51,486.00	-	-	Hold	-	-	3
2026-07-07 15:19:00	$429.66	BUY	120	$51,559.20	-	-	Hold	-	-	3
2026-07-07 15:18:00	$428.70	BUY	120	$51,444.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$430.19	BUY	120	$51,622.80	-	-	Hold	-	-	3
2026-07-07 15:15:00	$430.28	BUY	120	$51,633.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$430.60	BUY	120	$51,672.00	-	-	Hold	-	-	3
2026-07-07 15:13:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	3
2026-07-07 15:12:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$431.09	BUY	120	$51,730.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$431.52	BUY	120	$51,782.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$431.14	BUY	120	$51,736.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:04:00	$430.94	BUY	120	$51,712.80	-	-	Hold	-	-	3
2026-07-07 15:03:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 15:02:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:00:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$431.19	BUY	120	$51,742.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-07 14:57:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:56:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:54:00	$431.43	BUY	120	$51,771.60	-	-	Hold	-	-	4
2026-07-07 14:53:00	$430.85	BUY	120	$51,702.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 14:50:00	$431.50	BUY	120	$51,780.00	-	-	Hold	-	-	4
2026-07-07 11:56:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	4
2026-07-07 11:55:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	4
2026-07-07 11:54:00	$431.21	BUY	120	$51,745.20	-	-	Hold	-	-	4
2026-07-07 11:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	4
2026-07-07 11:52:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	4
2026-07-07 11:51:00	$430.53	BUY	120	$51,663.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$430.32	BUY	120	$51,638.40	-	-	Hold	-	-	4
2026-07-07 11:49:00	$429.79	BUY	120	$51,574.80	-	-	Hold	-	-	4
2026-07-07 11:48:00	$430.81	BUY	120	$51,697.20	-	-	Hold	-	-	4
2026-07-07 11:47:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	4
2026-07-07 11:46:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:45:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:44:00	$429.58	BUY	120	$51,549.60	-	-	Hold	-	-	4
2026-07-07 11:43:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$428.66	BUY	120	$51,439.20	-	-	Hold	-	-	4
2026-07-07 11:41:00	$428.74	BUY	120	$51,448.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$428.37	BUY	120	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:39:00	$428.59	BUY	120	$51,430.80	-	-	Hold	-	-	4
2026-07-07 11:38:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:37:00	$429.69	BUY	120	$51,562.80	-	-	Hold	-	-	4
2026-07-07 11:36:00	$429.42	BUY	120	$51,530.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:34:00	$429.19	BUY	120	$51,502.80	-	-	Hold	-	-	4
2026-07-07 11:33:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:32:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$429.53	BUY	120	$51,543.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$429.71	BUY	120	$51,565.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$429.03	BUY	120	$51,483.60	-	-	Hold	-	-	4
2026-07-07 11:27:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$429.23	BUY	120	$51,507.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$429.07	BUY	120	$51,488.40	-	-	Hold	-	-	4
2026-07-07 11:24:00	$428.90	BUY	120	$51,468.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$429.12	BUY	120	$51,494.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:21:00	$429.74	BUY	120	$51,568.80	-	-	Hold	-	-	4
2026-07-07 11:20:00	$428.96	BUY	120	$51,475.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$429.26	BUY	120	$51,511.20	-	-	Hold	-	-	4
2026-07-07 11:18:00	$429.31	BUY	120	$51,517.20	-	-	Hold	-	-	4
2026-07-07 11:17:00	$429.44	BUY	120	$51,532.80	-	-	Hold	-	-	4
2026-07-07 11:16:00	$429.55	BUY	120	$51,546.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$430.42	BUY	120	$51,650.40	-	-	Hold	-	-	4
2026-07-07 11:14:00	$431.06	BUY	120	$51,727.20	-	-	Hold	-	-	4
2026-07-07 11:13:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 11:12:00	$431.61	BUY	120	$51,793.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$430.98	BUY	120	$51,717.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 11:08:00	$430.40	BUY	120	$51,648.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$430.43	BUY	120	$51,651.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$429.67	BUY	120	$51,560.40	-	-	Hold	-	-	4
2026-07-07 11:04:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$430.37	BUY	120	$51,644.40	-	-	Hold	-	-	4
2026-07-07 11:02:00	$430.20	BUY	120	$51,624.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$430.46	BUY	120	$51,655.20	-	-	Hold	-	-	4
2026-07-07 11:00:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:59:00	$430.90	BUY	120	$51,708.00	-	-	Hold	-	-	4
2026-07-07 10:58:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	4
2026-07-07 10:57:00	$430.67	BUY	120	$51,680.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$430.65	BUY	120	$51,678.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$430.58	BUY	120	$51,669.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$429.97	BUY	120	$51,596.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$429.65	BUY	120	$51,558.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$429.32	BUY	120	$51,518.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	4
2026-07-07 10:47:00	$429.82	BUY	120	$51,578.40	-	-	Hold	-	-	4
2026-07-07 10:46:00	$429.45	BUY	120	$51,534.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$428.71	BUY	120	$51,445.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$429.60	BUY	120	$51,552.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$429.36	BUY	120	$51,523.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$429.80	BUY	120	$51,576.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$429.10	BUY	120	$51,492.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$429.83	BUY	120	$51,579.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$429.63	BUY	120	$51,555.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$429.73	BUY	120	$51,567.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$429.81	BUY	120	$51,577.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$431.16	BUY	120	$51,739.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$432.40	BUY	120	$51,888.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$431.58	BUY	120	$51,789.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$431.98	BUY	120	$51,837.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$432.07	BUY	120	$51,848.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$431.69	BUY	120	$51,802.80	-	-	Hold	-	-	4
2026-07-07 10:27:00	$431.64	BUY	120	$51,796.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$430.36	BUY	120	$51,643.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 10:24:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$431.78	BUY	120	$51,813.60	-	-	Hold	-	-	4
2026-07-07 10:22:00	$431.90	BUY	120	$51,828.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$432.06	BUY	120	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$432.48	BUY	120	$51,897.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$432.28	BUY	120	$51,873.60	-	-	Hold	-	-	4
2026-07-07 10:17:00	$431.83	BUY	120	$51,819.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$431.44	BUY	120	$51,772.80	-	-	Hold	-	-	4
2026-07-07 10:15:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$431.29	BUY	120	$51,754.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:11:00	$432.30	BUY	120	$51,876.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$477.17	SELL	120	$57,260.40	-	-		-	-
2026-06-30 15:58:00	$477.58	SELL	120	$57,309.60	-	-		-	-
2026-06-30 15:57:00	$477.83	SELL	120	$57,339.60	-	-		-	-
2026-06-30 15:56:00	$477.98	SELL	120	$57,357.60	-	-		-	-
2026-06-30 15:55:00	$478.38	SELL	120	$57,405.60	-	-		-	-
2026-06-30 15:54:00	$477.05	SELL	120	$57,246.00	-	-		-	-
2026-06-30 15:53:00	$476.99	SELL	120	$57,238.20	-	-		-	-
2026-06-30 15:52:00	$476.62	SELL	120	$57,194.40	-	-		-	-
2026-06-30 15:51:00	$476.58	SELL	120	$57,189.00	-	-		-	-
2026-06-30 15:50:00	$475.71	SELL	120	$57,085.20	-	-		-	-
2026-06-30 15:49:00	$475.30	SELL	120	$57,036.00	-	-		-	-
2026-06-30 15:48:00	$475.60	SELL	120	$57,072.00	-	-		-	-
2026-06-30 15:47:00	$476.55	SELL	120	$57,186.00	-	-		-	-
2026-06-30 15:46:00	$476.77	SELL	120	$57,212.80	-	-		-	-
2026-06-30 15:45:00	$476.59	SELL	120	$57,190.80	-	-		-	-
2026-06-30 15:44:00	$476.30	SELL	120	$57,156.00	-	-		-	-
2026-06-30 15:43:00	$476.03	SELL	120	$57,123.60	-	-		-	-
2026-06-30 15:42:00	$476.72	SELL	120	$57,206.40	-	-		-	-
2026-06-30 15:41:00	$476.78	SELL	120	$57,213.60	-	-		-	-
2026-06-30 15:40:00	$476.39	SELL	120	$57,166.80	-	-		-	-
2026-06-30 15:39:00	$476.09	SELL	120	$57,130.80	-	-		-	-
2026-06-30 15:38:00	$475.40	SELL	120	$57,048.00	-	-		-	-
2026-06-30 15:37:00	$475.52	SELL	120	$57,061.80	-	-		-	-
2026-06-30 15:36:00	$475.87	SELL	120	$57,103.80	-	-		-	-
2026-06-30 15:35:00	$475.57	SELL	120	$57,068.40	-	-		-	-
2026-06-30 15:34:00	$475.15	SELL	120	$57,018.00	-	-		-	-
2026-06-30 15:33:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:32:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:31:00	$475.24	SELL	120	$57,028.80	-	-		-	-
2026-06-30 15:30:00	$474.69	SELL	120	$56,963.40	-	-		-	-
2026-06-30 15:29:00	$475.10	SELL	120	$57,011.40	-	-		-	-
2026-06-30 15:28:00	$475.22	SELL	120	$57,025.80	-	-		-	-
2026-06-30 15:27:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 15:26:00	$475.09	SELL	120	$57,010.90	-	-		-	-
2026-06-30 15:25:00	$475.46	SELL	120	$57,054.80	-	-		-	-
2026-06-30 15:24:00	$475.53	SELL	120	$57,063.00	-	-		-	-
2026-06-30 15:23:00	$475.45	SELL	120	$57,054.00	-	-		-	-
2026-06-30 15:22:00	$475.44	SELL	120	$57,052.80	-	-		-	-
2026-06-30 15:21:00	$475.56	SELL	120	$57,067.20	-	-		-	-
2026-06-30 15:20:00	$475.80	SELL	120	$57,096.00	-	-		-	-
2026-06-30 15:19:00	$475.59	SELL	120	$57,070.80	-	-		-	-
2026-06-30 15:18:00	$475.31	SELL	120	$57,037.20	-	-		-	-
2026-06-30 15:17:00	$474.83	SELL	120	$56,979.60	-	-		-	-
2026-06-30 15:16:00	$474.98	SELL	120	$56,997.60	-	-		-	-
2026-06-30 15:15:00	$475.06	SELL	120	$57,007.20	-	-		-	-
2026-06-30 15:14:00	$475.22	SELL	120	$57,026.10	-	-		-	-
2026-06-30 15:13:00	$475.33	SELL	120	$57,039.10	-	-		-	-
2026-06-30 15:12:00	$475.53	SELL	120	$57,063.60	-	-		-	-
2026-06-30 15:11:00	$475.55	SELL	120	$57,065.40	-	-		-	-
2026-06-30 15:10:00	$475.47	SELL	120	$57,056.40	-	-		-	-
2026-06-30 15:09:00	$475.28	SELL	120	$57,033.00	-	-		-	-
2026-06-30 15:08:00	$475.38	SELL	120	$57,045.00	-	-		-	-
2026-06-30 15:07:00	$475.04	SELL	120	$57,004.80	-	-		-	-
2026-06-30 15:06:00	$474.24	SELL	120	$56,908.80	-	-		-	-
2026-06-30 15:05:00	$474.20	SELL	120	$56,903.60	-	-		-	-
2026-06-30 15:04:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 15:03:00	$474.93	SELL	120	$56,991.60	-	-		-	-
2026-06-30 15:02:00	$474.87	SELL	120	$56,984.40	-	-		-	-
2026-06-30 15:01:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 15:00:00	$475.14	SELL	120	$57,016.80	-	-		-	-
2026-06-30 14:59:00	$474.94	SELL	120	$56,992.80	-	-		-	-
2026-06-30 14:58:00	$474.55	SELL	120	$56,946.00	-	-		-	-
2026-06-30 14:57:00	$474.40	SELL	120	$56,928.00	-	-		-	-
2026-06-30 14:56:00	$474.28	SELL	120	$56,913.60	-	-		-	-
2026-06-30 14:55:00	$474.67	SELL	120	$56,960.40	-	-		-	-
2026-06-30 14:54:00	$474.59	SELL	120	$56,950.80	-	-		-	-
2026-06-30 14:53:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:52:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 14:51:00	$475.41	SELL	120	$57,049.20	-	-		-	-
2026-06-30 14:50:00	$475.32	SELL	120	$57,038.40	-	-		-	-
2026-06-30 14:49:00	$474.96	SELL	120	$56,995.20	-	-		-	-
2026-06-30 14:48:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:47:00	$474.50	SELL	120	$56,940.00	-	-		-	-
2026-06-30 14:46:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 14:45:00	$474.57	SELL	120	$56,948.40	-	-		-	-
2026-06-30 14:44:00	$474.26	SELL	120	$56,911.20	-	-		-	-
2026-06-30 14:43:00	$473.94	SELL	120	$56,872.80	-	-		-	-
2026-06-30 14:42:00	$473.84	SELL	120	$56,860.80	-	-		-	-
2026-06-30 14:41:00	$474.01	SELL	120	$56,881.20	-	-		-	-
2026-06-30 14:40:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:39:00	$474.63	SELL	120	$56,955.60	-	-		-	-
2026-06-30 14:38:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:37:00	$474.12	SELL	120	$56,894.40	-	-		-	-
2026-06-30 14:36:00	$473.90	SELL	120	$56,868.00	-	-		-	-
2026-06-30 14:35:00	$473.62	SELL	120	$56,834.40	-	-		-	-
2026-06-30 14:34:00	$473.54	SELL	120	$56,824.80	-	-		-	-
2026-06-30 14:33:00	$473.52	SELL	120	$56,822.40	-	-		-	-
2026-06-30 14:32:00	$473.24	SELL	120	$56,788.80	-	-		-	-
2026-06-30 14:31:00	$472.95	SELL	120	$56,754.00	-	-		-	-
2026-06-30 14:30:00	$473.00	SELL	120	$56,760.00	-	-		-	-
2026-06-30 14:29:00	$472.97	SELL	120	$56,756.40	-	-		-	-
2026-06-30 14:28:00	$472.88	SELL	120	$56,745.60	-	-		-	-
2026-06-26 11:16:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4

Buy Times -> Sold

299 -> 36.79% -> 110

Sell Times -> Sold

817 -> 13.46% -> 110

Average Cost

$50,912.80

Min: $48,925.20 - Max: $52,275.60

Average Hold Days

4.7 days

Min: 4 - Max: 6

Average Gain

$5,141.96

Min: $3,711.60 - Max: $6,381.60

Average Gain (%)

10.1%

Min: 7.57% - Max: 12.67%

Buy Times -> Still Hold

299 -> 63.21% -> 189

Avg. Hold Cost (Not Sold)

$51,664.22

Min: $51,404.40 - Max: $51,897.60

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$431.18	BUY	120	$51,741.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-08 11:55:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$430.63	BUY	120	$51,675.60	-	-	Hold	-	-	3
2026-07-08 11:51:00	$431.01	BUY	120	$51,721.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-08 11:47:00	$431.37	BUY	120	$51,764.40	-	-	Hold	-	-	3
2026-07-08 11:32:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-08 11:31:00	$430.89	BUY	120	$51,706.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-08 11:27:00	$429.95	BUY	120	$51,594.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$430.33	BUY	120	$51,639.60	-	-	Hold	-	-	3
2026-07-08 11:25:00	$430.48	BUY	120	$51,657.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$430.44	BUY	120	$51,652.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$430.62	BUY	120	$51,674.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$431.30	BUY	120	$51,756.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$431.46	BUY	120	$51,775.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	3
2026-07-07 15:51:00	$431.49	BUY	120	$51,778.80	-	-	Hold	-	-	3
2026-07-07 15:49:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-07 15:48:00	$430.47	BUY	120	$51,656.40	-	-	Hold	-	-	3
2026-07-07 15:47:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-07 15:46:00	$430.70	BUY	120	$51,684.00	-	-	Hold	-	-	3
2026-07-07 15:45:00	$430.96	BUY	120	$51,715.20	-	-	Hold	-	-	3
2026-07-07 15:44:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:43:00	$431.08	BUY	120	$51,729.60	-	-	Hold	-	-	3
2026-07-07 15:42:00	$430.71	BUY	120	$51,685.20	-	-	Hold	-	-	3
2026-07-07 15:41:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:40:00	$430.64	BUY	120	$51,676.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$431.10	BUY	120	$51,732.00	-	-	Hold	-	-	3
2026-07-07 15:38:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:37:00	$431.03	BUY	120	$51,723.60	-	-	Hold	-	-	3
2026-07-07 15:36:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$431.41	BUY	120	$51,769.20	-	-	Hold	-	-	3
2026-07-07 15:32:00	$431.56	BUY	120	$51,787.20	-	-	Hold	-	-	3
2026-07-07 15:30:00	$431.45	BUY	120	$51,774.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$430.01	BUY	120	$51,601.20	-	-	Hold	-	-	3
2026-07-07 15:28:00	$429.68	BUY	120	$51,561.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$429.76	BUY	120	$51,571.20	-	-	Hold	-	-	3
2026-07-07 15:26:00	$428.83	BUY	120	$51,459.60	-	-	Hold	-	-	3
2026-07-07 15:25:00	$428.87	BUY	120	$51,464.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	3
2026-07-07 15:23:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	3
2026-07-07 15:22:00	$429.09	BUY	120	$51,490.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$429.27	BUY	120	$51,512.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$429.05	BUY	120	$51,486.00	-	-	Hold	-	-	3
2026-07-07 15:19:00	$429.66	BUY	120	$51,559.20	-	-	Hold	-	-	3
2026-07-07 15:18:00	$428.70	BUY	120	$51,444.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$430.19	BUY	120	$51,622.80	-	-	Hold	-	-	3
2026-07-07 15:15:00	$430.28	BUY	120	$51,633.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$430.60	BUY	120	$51,672.00	-	-	Hold	-	-	3
2026-07-07 15:13:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	3
2026-07-07 15:12:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$431.09	BUY	120	$51,730.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$431.52	BUY	120	$51,782.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$431.14	BUY	120	$51,736.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:04:00	$430.94	BUY	120	$51,712.80	-	-	Hold	-	-	3
2026-07-07 15:03:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 15:02:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:00:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$431.19	BUY	120	$51,742.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-07 14:57:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:56:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:54:00	$431.43	BUY	120	$51,771.60	-	-	Hold	-	-	4
2026-07-07 14:53:00	$430.85	BUY	120	$51,702.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 14:50:00	$431.50	BUY	120	$51,780.00	-	-	Hold	-	-	4
2026-07-07 11:56:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	4
2026-07-07 11:55:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	4
2026-07-07 11:54:00	$431.21	BUY	120	$51,745.20	-	-	Hold	-	-	4
2026-07-07 11:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	4
2026-07-07 11:52:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	4
2026-07-07 11:51:00	$430.53	BUY	120	$51,663.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$430.32	BUY	120	$51,638.40	-	-	Hold	-	-	4
2026-07-07 11:49:00	$429.79	BUY	120	$51,574.80	-	-	Hold	-	-	4
2026-07-07 11:48:00	$430.81	BUY	120	$51,697.20	-	-	Hold	-	-	4
2026-07-07 11:47:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	4
2026-07-07 11:46:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:45:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:44:00	$429.58	BUY	120	$51,549.60	-	-	Hold	-	-	4
2026-07-07 11:43:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$428.66	BUY	120	$51,439.20	-	-	Hold	-	-	4
2026-07-07 11:41:00	$428.74	BUY	120	$51,448.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$428.37	BUY	120	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:39:00	$428.59	BUY	120	$51,430.80	-	-	Hold	-	-	4
2026-07-07 11:38:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:37:00	$429.69	BUY	120	$51,562.80	-	-	Hold	-	-	4
2026-07-07 11:36:00	$429.42	BUY	120	$51,530.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:34:00	$429.19	BUY	120	$51,502.80	-	-	Hold	-	-	4
2026-07-07 11:33:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:32:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$429.53	BUY	120	$51,543.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$429.71	BUY	120	$51,565.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$429.03	BUY	120	$51,483.60	-	-	Hold	-	-	4
2026-07-07 11:27:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$429.23	BUY	120	$51,507.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$429.07	BUY	120	$51,488.40	-	-	Hold	-	-	4
2026-07-07 11:24:00	$428.90	BUY	120	$51,468.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$429.12	BUY	120	$51,494.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:21:00	$429.74	BUY	120	$51,568.80	-	-	Hold	-	-	4
2026-07-07 11:20:00	$428.96	BUY	120	$51,475.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$429.26	BUY	120	$51,511.20	-	-	Hold	-	-	4
2026-07-07 11:18:00	$429.31	BUY	120	$51,517.20	-	-	Hold	-	-	4
2026-07-07 11:17:00	$429.44	BUY	120	$51,532.80	-	-	Hold	-	-	4
2026-07-07 11:16:00	$429.55	BUY	120	$51,546.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$430.42	BUY	120	$51,650.40	-	-	Hold	-	-	4
2026-07-07 11:14:00	$431.06	BUY	120	$51,727.20	-	-	Hold	-	-	4
2026-07-07 11:13:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 11:12:00	$431.61	BUY	120	$51,793.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$430.98	BUY	120	$51,717.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 11:08:00	$430.40	BUY	120	$51,648.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$430.43	BUY	120	$51,651.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$429.67	BUY	120	$51,560.40	-	-	Hold	-	-	4
2026-07-07 11:04:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$430.37	BUY	120	$51,644.40	-	-	Hold	-	-	4
2026-07-07 11:02:00	$430.20	BUY	120	$51,624.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$430.46	BUY	120	$51,655.20	-	-	Hold	-	-	4
2026-07-07 11:00:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:59:00	$430.90	BUY	120	$51,708.00	-	-	Hold	-	-	4
2026-07-07 10:58:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	4
2026-07-07 10:57:00	$430.67	BUY	120	$51,680.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$430.65	BUY	120	$51,678.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$430.58	BUY	120	$51,669.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$429.97	BUY	120	$51,596.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$429.65	BUY	120	$51,558.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$429.32	BUY	120	$51,518.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	4
2026-07-07 10:47:00	$429.82	BUY	120	$51,578.40	-	-	Hold	-	-	4
2026-07-07 10:46:00	$429.45	BUY	120	$51,534.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$428.71	BUY	120	$51,445.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$429.60	BUY	120	$51,552.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$429.36	BUY	120	$51,523.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$429.80	BUY	120	$51,576.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$429.10	BUY	120	$51,492.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$429.83	BUY	120	$51,579.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$429.63	BUY	120	$51,555.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$429.73	BUY	120	$51,567.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$429.81	BUY	120	$51,577.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$431.16	BUY	120	$51,739.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$432.40	BUY	120	$51,888.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$431.58	BUY	120	$51,789.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$431.98	BUY	120	$51,837.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$432.07	BUY	120	$51,848.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$431.69	BUY	120	$51,802.80	-	-	Hold	-	-	4
2026-07-07 10:27:00	$431.64	BUY	120	$51,796.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$430.36	BUY	120	$51,643.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 10:24:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$431.78	BUY	120	$51,813.60	-	-	Hold	-	-	4
2026-07-07 10:22:00	$431.90	BUY	120	$51,828.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$432.06	BUY	120	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$432.48	BUY	120	$51,897.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$432.28	BUY	120	$51,873.60	-	-	Hold	-	-	4
2026-07-07 10:17:00	$431.83	BUY	120	$51,819.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$431.44	BUY	120	$51,772.80	-	-	Hold	-	-	4
2026-07-07 10:15:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$431.29	BUY	120	$51,754.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:11:00	$432.30	BUY	120	$51,876.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$477.17	SELL	120	$57,260.40	-	-		-	-
2026-06-30 15:58:00	$477.58	SELL	120	$57,309.60	-	-		-	-
2026-06-30 15:57:00	$477.83	SELL	120	$57,339.60	-	-		-	-
2026-06-30 15:56:00	$477.98	SELL	120	$57,357.60	-	-		-	-
2026-06-30 15:55:00	$478.38	SELL	120	$57,405.60	-	-		-	-
2026-06-30 15:54:00	$477.05	SELL	120	$57,246.00	-	-		-	-
2026-06-30 15:53:00	$476.99	SELL	120	$57,238.20	-	-		-	-
2026-06-30 15:52:00	$476.62	SELL	120	$57,194.40	-	-		-	-
2026-06-30 15:51:00	$476.58	SELL	120	$57,189.00	-	-		-	-
2026-06-30 15:50:00	$475.71	SELL	120	$57,085.20	-	-		-	-
2026-06-30 15:49:00	$475.30	SELL	120	$57,036.00	-	-		-	-
2026-06-30 15:48:00	$475.60	SELL	120	$57,072.00	-	-		-	-
2026-06-30 15:47:00	$476.55	SELL	120	$57,186.00	-	-		-	-
2026-06-30 15:46:00	$476.77	SELL	120	$57,212.80	-	-		-	-
2026-06-30 15:45:00	$476.59	SELL	120	$57,190.80	-	-		-	-
2026-06-30 15:44:00	$476.30	SELL	120	$57,156.00	-	-		-	-
2026-06-30 15:43:00	$476.03	SELL	120	$57,123.60	-	-		-	-
2026-06-30 15:42:00	$476.72	SELL	120	$57,206.40	-	-		-	-
2026-06-30 15:41:00	$476.78	SELL	120	$57,213.60	-	-		-	-
2026-06-30 15:40:00	$476.39	SELL	120	$57,166.80	-	-		-	-
2026-06-30 15:39:00	$476.09	SELL	120	$57,130.80	-	-		-	-
2026-06-30 15:38:00	$475.40	SELL	120	$57,048.00	-	-		-	-
2026-06-30 15:37:00	$475.52	SELL	120	$57,061.80	-	-		-	-
2026-06-30 15:36:00	$475.87	SELL	120	$57,103.80	-	-		-	-
2026-06-30 15:35:00	$475.57	SELL	120	$57,068.40	-	-		-	-
2026-06-30 15:34:00	$475.15	SELL	120	$57,018.00	-	-		-	-
2026-06-30 15:33:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:32:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:31:00	$475.24	SELL	120	$57,028.80	-	-		-	-
2026-06-30 15:30:00	$474.69	SELL	120	$56,963.40	-	-		-	-
2026-06-30 15:29:00	$475.10	SELL	120	$57,011.40	-	-		-	-
2026-06-30 15:28:00	$475.22	SELL	120	$57,025.80	-	-		-	-
2026-06-30 15:27:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 15:26:00	$475.09	SELL	120	$57,010.90	-	-		-	-
2026-06-30 15:25:00	$475.46	SELL	120	$57,054.80	-	-		-	-
2026-06-30 15:24:00	$475.53	SELL	120	$57,063.00	-	-		-	-
2026-06-30 15:23:00	$475.45	SELL	120	$57,054.00	-	-		-	-
2026-06-30 15:22:00	$475.44	SELL	120	$57,052.80	-	-		-	-
2026-06-30 15:21:00	$475.56	SELL	120	$57,067.20	-	-		-	-
2026-06-30 15:20:00	$475.80	SELL	120	$57,096.00	-	-		-	-
2026-06-30 15:19:00	$475.59	SELL	120	$57,070.80	-	-		-	-
2026-06-30 15:18:00	$475.31	SELL	120	$57,037.20	-	-		-	-
2026-06-30 15:17:00	$474.83	SELL	120	$56,979.60	-	-		-	-
2026-06-30 15:16:00	$474.98	SELL	120	$56,997.60	-	-		-	-
2026-06-30 15:15:00	$475.06	SELL	120	$57,007.20	-	-		-	-
2026-06-30 15:14:00	$475.22	SELL	120	$57,026.10	-	-		-	-
2026-06-30 15:13:00	$475.33	SELL	120	$57,039.10	-	-		-	-
2026-06-30 15:12:00	$475.53	SELL	120	$57,063.60	-	-		-	-
2026-06-30 15:11:00	$475.55	SELL	120	$57,065.40	-	-		-	-
2026-06-30 15:10:00	$475.47	SELL	120	$57,056.40	-	-		-	-
2026-06-30 15:09:00	$475.28	SELL	120	$57,033.00	-	-		-	-
2026-06-30 15:08:00	$475.38	SELL	120	$57,045.00	-	-		-	-
2026-06-30 15:07:00	$475.04	SELL	120	$57,004.80	-	-		-	-
2026-06-30 15:06:00	$474.24	SELL	120	$56,908.80	-	-		-	-
2026-06-30 15:05:00	$474.20	SELL	120	$56,903.60	-	-		-	-
2026-06-30 15:04:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 15:03:00	$474.93	SELL	120	$56,991.60	-	-		-	-
2026-06-30 15:02:00	$474.87	SELL	120	$56,984.40	-	-		-	-
2026-06-30 15:01:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 15:00:00	$475.14	SELL	120	$57,016.80	-	-		-	-
2026-06-30 14:59:00	$474.94	SELL	120	$56,992.80	-	-		-	-
2026-06-30 14:58:00	$474.55	SELL	120	$56,946.00	-	-		-	-
2026-06-30 14:57:00	$474.40	SELL	120	$56,928.00	-	-		-	-
2026-06-30 14:56:00	$474.28	SELL	120	$56,913.60	-	-		-	-
2026-06-30 14:55:00	$474.67	SELL	120	$56,960.40	-	-		-	-
2026-06-30 14:54:00	$474.59	SELL	120	$56,950.80	-	-		-	-
2026-06-30 14:53:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:52:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 14:51:00	$475.41	SELL	120	$57,049.20	-	-		-	-
2026-06-30 14:50:00	$475.32	SELL	120	$57,038.40	-	-		-	-
2026-06-30 14:49:00	$474.96	SELL	120	$56,995.20	-	-		-	-
2026-06-30 14:48:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:47:00	$474.50	SELL	120	$56,940.00	-	-		-	-
2026-06-30 14:46:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 14:45:00	$474.57	SELL	120	$56,948.40	-	-		-	-
2026-06-30 14:44:00	$474.26	SELL	120	$56,911.20	-	-		-	-
2026-06-30 14:43:00	$473.94	SELL	120	$56,872.80	-	-		-	-
2026-06-30 14:42:00	$473.84	SELL	120	$56,860.80	-	-		-	-
2026-06-30 14:41:00	$474.01	SELL	120	$56,881.20	-	-		-	-
2026-06-30 14:40:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:39:00	$474.63	SELL	120	$56,955.60	-	-		-	-
2026-06-30 14:38:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:37:00	$474.12	SELL	120	$56,894.40	-	-		-	-
2026-06-30 14:36:00	$473.90	SELL	120	$56,868.00	-	-		-	-
2026-06-30 14:35:00	$473.62	SELL	120	$56,834.40	-	-		-	-
2026-06-30 14:34:00	$473.54	SELL	120	$56,824.80	-	-		-	-
2026-06-30 14:33:00	$473.52	SELL	120	$56,822.40	-	-		-	-
2026-06-30 14:32:00	$473.24	SELL	120	$56,788.80	-	-		-	-
2026-06-30 14:31:00	$472.95	SELL	120	$56,754.00	-	-		-	-
2026-06-30 14:30:00	$473.00	SELL	120	$56,760.00	-	-		-	-
2026-06-30 14:29:00	$472.97	SELL	120	$56,756.40	-	-		-	-
2026-06-30 14:28:00	$472.88	SELL	120	$56,745.60	-	-		-	-
2026-06-26 11:16:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 11:15:00	$422.66	BUY	120	$50,719.20	2026-06-30 14:28:00	$472.88	Sold	$6,026.40	11.88%	4
2026-06-26 11:14:00	$422.38	BUY	120	$50,685.60	2026-06-30 14:28:00	$472.88	Sold	$6,060.00	11.96%	4
2026-06-26 11:13:00	$422.25	BUY	120	$50,670.00	2026-06-30 14:28:00	$472.88	Sold	$6,075.60	11.99%	4
2026-06-26 11:12:00	$422.28	BUY	120	$50,673.60	2026-06-30 14:28:00	$472.88	Sold	$6,072.00	11.98%	4
2026-06-26 11:11:00	$422.35	BUY	120	$50,682.00	2026-06-30 14:28:00	$472.88	Sold	$6,063.60	11.96%	4
2026-06-26 11:10:00	$422.59	BUY	120	$50,710.80	2026-06-30 14:28:00	$472.88	Sold	$6,034.80	11.9%	4
2026-06-26 11:09:00	$422.58	BUY	120	$50,709.60	2026-06-30 14:28:00	$472.88	Sold	$6,036.00	11.9%	4
2026-06-26 11:08:00	$422.00	BUY	120	$50,640.00	2026-06-30 14:28:00	$472.88	Sold	$6,105.60	12.06%	4
2026-06-26 11:07:00	$421.75	BUY	120	$50,610.00	2026-06-30 14:28:00	$472.88	Sold	$6,135.60	12.12%	4
2026-06-26 11:06:00	$421.21	BUY	120	$50,545.20	2026-06-30 14:28:00	$472.88	Sold	$6,200.40	12.27%	4
2026-06-26 11:05:00	$421.96	BUY	120	$50,635.20	2026-06-30 14:28:00	$472.88	Sold	$6,110.40	12.07%	4
2026-06-26 11:04:00	$422.60	BUY	120	$50,712.00	2026-06-30 14:28:00	$472.88	Sold	$6,033.60	11.9%	4
2026-06-26 11:03:00	$423.11	BUY	120	$50,773.20	2026-06-30 14:28:00	$472.88	Sold	$5,972.40	11.76%	4
2026-06-26 11:01:00	$423.02	BUY	120	$50,762.40	2026-06-30 14:28:00	$472.88	Sold	$5,983.20	11.79%	4
2026-06-26 11:00:00	$423.13	BUY	120	$50,775.60	2026-06-30 14:28:00	$472.88	Sold	$5,970.00	11.76%	4
2026-06-26 10:59:00	$423.25	BUY	120	$50,790.00	2026-06-30 14:28:00	$472.88	Sold	$5,955.60	11.73%	4
2026-06-26 10:58:00	$423.00	BUY	120	$50,760.00	2026-06-30 14:28:00	$472.88	Sold	$5,985.60	11.79%	4
2026-06-26 10:03:00	$422.97	BUY	120	$50,756.40	2026-06-30 14:28:00	$472.88	Sold	$5,989.20	11.8%	4
2026-06-26 10:00:00	$423.17	BUY	120	$50,780.40	2026-06-30 14:28:00	$472.88	Sold	$5,965.20	11.75%	4
2026-06-26 09:59:00	$421.76	BUY	120	$50,611.20	2026-06-30 14:28:00	$472.88	Sold	$6,134.40	12.12%	4
2026-06-26 09:58:00	$422.47	BUY	120	$50,696.40	2026-06-30 14:28:00	$472.88	Sold	$6,049.20	11.93%	4
2026-06-26 09:57:00	$422.02	BUY	120	$50,642.40	2026-06-30 14:28:00	$472.88	Sold	$6,103.20	12.05%	4
2026-06-26 09:56:00	$422.11	BUY	120	$50,653.20	2026-06-30 14:28:00	$472.88	Sold	$6,092.40	12.03%	4
2026-06-26 09:55:00	$420.40	BUY	120	$50,448.00	2026-06-30 14:28:00	$472.88	Sold	$6,297.60	12.48%	4
2026-06-26 09:54:00	$420.36	BUY	120	$50,443.20	2026-06-30 14:28:00	$472.88	Sold	$6,302.40	12.49%	4
2026-06-26 09:53:00	$419.93	BUY	120	$50,391.60	2026-06-30 14:28:00	$472.88	Sold	$6,354.00	12.61%	4
2026-06-26 09:52:00	$419.70	BUY	120	$50,364.00	2026-06-30 14:28:00	$472.88	Sold	$6,381.60	12.67%	4
2026-06-26 09:51:00	$420.27	BUY	120	$50,432.40	2026-06-30 14:28:00	$472.88	Sold	$6,313.20	12.52%	4
2026-06-26 09:50:00	$420.35	BUY	120	$50,442.00	2026-06-30 14:28:00	$472.88	Sold	$6,303.60	12.5%	4
2026-06-26 09:49:00	$419.99	BUY	120	$50,398.80	2026-06-30 14:28:00	$472.88	Sold	$6,346.80	12.59%	4
2026-06-26 09:48:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:47:00	$420.83	BUY	120	$50,499.60	2026-06-30 14:28:00	$472.88	Sold	$6,246.00	12.37%	4
2026-06-26 09:46:00	$420.88	BUY	120	$50,505.60	2026-06-30 14:28:00	$472.88	Sold	$6,240.00	12.36%	4
2026-06-26 09:45:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:44:00	$421.33	BUY	120	$50,559.60	2026-06-30 14:28:00	$472.88	Sold	$6,186.00	12.24%	4
2026-06-26 09:43:00	$421.43	BUY	120	$50,571.60	2026-06-30 14:28:00	$472.88	Sold	$6,174.00	12.21%	4
2026-06-26 09:42:00	$420.59	BUY	120	$50,470.80	2026-06-30 14:28:00	$472.88	Sold	$6,274.80	12.43%	4
2026-06-26 09:41:00	$420.26	BUY	120	$50,431.20	2026-06-30 14:28:00	$472.88	Sold	$6,314.40	12.52%	4
2026-06-26 09:40:00	$420.43	BUY	120	$50,451.60	2026-06-30 14:28:00	$472.88	Sold	$6,294.00	12.48%	4
2026-06-26 09:39:00	$420.86	BUY	120	$50,503.20	2026-06-30 14:28:00	$472.88	Sold	$6,242.40	12.36%	4
2026-06-26 09:38:00	$421.55	BUY	120	$50,586.00	2026-06-30 14:28:00	$472.88	Sold	$6,159.60	12.18%	4
2026-06-26 09:37:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 09:36:00	$422.74	BUY	120	$50,728.80	2026-06-30 14:28:00	$472.88	Sold	$6,016.80	11.86%	4
2026-06-26 09:35:00	$422.04	BUY	120	$50,644.80	2026-06-30 14:28:00	$472.88	Sold	$6,100.80	12.05%	4
2026-06-26 09:34:00	$420.71	BUY	120	$50,485.20	2026-06-30 14:28:00	$472.88	Sold	$6,260.40	12.4%	4
2026-06-26 09:33:00	$420.25	BUY	120	$50,430.00	2026-06-30 14:28:00	$472.88	Sold	$6,315.60	12.52%	4
2026-06-26 09:32:00	$422.29	BUY	120	$50,674.80	2026-06-30 14:28:00	$472.88	Sold	$6,070.80	11.98%	4
2026-06-26 09:31:00	$423.75	BUY	120	$50,850.00	2026-06-30 14:28:00	$472.88	Sold	$5,895.60	11.59%	4
2026-06-26 09:30:00	$422.53	BUY	120	$50,703.60	2026-06-30 14:28:00	$472.88	Sold	$6,042.00	11.92%	4
2026-06-25 15:59:00	$435.22	BUY	120	$52,226.40	2026-06-30 14:28:00	$472.88	Sold	$4,519.20	8.65%	5
2026-06-25 15:58:00	$433.72	BUY	120	$52,046.40	2026-06-30 14:28:00	$472.88	Sold	$4,699.20	9.03%	5
2026-06-25 15:57:00	$433.37	BUY	120	$52,004.40	2026-06-30 14:28:00	$472.88	Sold	$4,741.20	9.12%	5
2026-06-25 15:56:00	$433.68	BUY	120	$52,041.60	2026-06-30 14:28:00	$472.88	Sold	$4,704.00	9.04%	5
2026-06-25 15:55:00	$434.36	BUY	120	$52,123.20	2026-06-30 14:28:00	$472.88	Sold	$4,622.40	8.87%	5
2026-06-25 15:54:00	$434.07	BUY	120	$52,088.40	2026-06-30 14:28:00	$472.88	Sold	$4,657.20	8.94%	5
2026-06-25 15:53:00	$434.94	BUY	120	$52,192.20	2026-06-30 14:28:00	$472.88	Sold	$4,553.40	8.72%	5
2026-06-25 15:52:00	$434.80	BUY	120	$52,176.00	2026-06-30 14:28:00	$472.88	Sold	$4,569.60	8.76%	5
2026-06-25 15:51:00	$434.19	BUY	120	$52,102.80	2026-06-30 14:28:00	$472.88	Sold	$4,642.80	8.91%	5
2026-06-25 15:50:00	$434.20	BUY	120	$52,103.40	2026-06-30 14:28:00	$472.88	Sold	$4,642.20	8.91%	5
2026-06-25 15:49:00	$433.94	BUY	120	$52,072.80	2026-06-30 14:28:00	$472.88	Sold	$4,672.80	8.97%	5
2026-06-25 15:48:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 15:47:00	$435.15	BUY	120	$52,218.00	2026-06-30 14:28:00	$472.88	Sold	$4,527.60	8.67%	5
2026-06-25 15:46:00	$434.92	BUY	120	$52,189.80	2026-06-30 14:28:00	$472.88	Sold	$4,555.80	8.73%	5
2026-06-25 15:45:00	$435.37	BUY	120	$52,243.80	2026-06-30 14:28:00	$472.88	Sold	$4,501.80	8.62%	5
2026-06-25 15:44:00	$435.61	BUY	120	$52,273.20	2026-06-30 14:28:00	$472.88	Sold	$4,472.40	8.56%	5
2026-06-25 15:40:00	$435.62	BUY	120	$52,273.80	2026-06-30 14:28:00	$472.88	Sold	$4,471.80	8.55%	5
2026-06-25 10:00:00	$435.58	BUY	120	$52,269.60	2026-06-30 14:28:00	$472.88	Sold	$4,476.00	8.56%	5
2026-06-25 09:59:00	$433.96	BUY	120	$52,075.20	2026-06-30 14:28:00	$472.88	Sold	$4,670.40	8.97%	5
2026-06-25 09:58:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 09:55:00	$435.35	BUY	120	$52,242.00	2026-06-30 14:28:00	$472.88	Sold	$4,503.60	8.62%	5
2026-06-24 15:21:00	$435.62	BUY	120	$52,274.40	2026-06-30 14:28:00	$472.88	Sold	$4,471.20	8.55%	6
2026-06-24 15:20:00	$435.42	BUY	120	$52,251.00	2026-06-30 14:28:00	$472.88	Sold	$4,494.60	8.6%	6
2026-06-24 15:16:00	$435.49	BUY	120	$52,258.80	2026-06-30 14:28:00	$472.88	Sold	$4,486.80	8.59%	6
2026-06-24 15:15:00	$435.53	BUY	120	$52,263.60	2026-06-30 14:28:00	$472.88	Sold	$4,482.00	8.58%	6
2026-06-24 15:13:00	$435.33	BUY	120	$52,239.60	2026-06-30 14:28:00	$472.88	Sold	$4,506.00	8.63%	6
2026-06-24 15:12:00	$435.39	BUY	120	$52,246.80	2026-06-30 14:28:00	$472.88	Sold	$4,498.80	8.61%	6
2026-06-24 15:11:00	$435.09	BUY	120	$52,210.80	2026-06-30 14:28:00	$472.88	Sold	$4,534.80	8.69%	6
2026-06-24 15:10:00	$435.56	BUY	120	$52,266.60	2026-06-30 14:28:00	$472.88	Sold	$4,479.00	8.57%	6
2026-06-24 15:09:00	$435.60	BUY	120	$52,272.00	2026-06-30 14:28:00	$472.88	Sold	$4,473.60	8.56%	6
2026-06-24 15:08:00	$435.63	BUY	120	$52,275.60	2026-06-30 14:28:00	$472.88	Sold	$4,470.00	8.55%	6
2026-06-24 15:07:00	$435.30	BUY	120	$52,236.00	2026-06-30 14:28:00	$472.88	Sold	$4,509.60	8.63%	6
2026-06-24 15:06:00	$435.57	BUY	120	$52,268.40	2026-06-30 14:28:00	$472.88	Sold	$4,477.20	8.57%	6
2026-06-24 09:47:00	$435.51	BUY	120	$52,261.20	2026-06-30 14:28:00	$472.88	Sold	$4,484.40	8.58%	6
2026-06-24 09:44:00	$434.55	BUY	120	$52,146.00	2026-06-30 14:28:00	$472.88	Sold	$4,599.60	8.82%	6
2026-06-24 09:43:00	$433.38	BUY	120	$52,005.60	2026-06-30 14:28:00	$472.88	Sold	$4,740.00	9.11%	6
2026-06-24 09:42:00	$433.11	BUY	120	$51,973.20	2026-06-30 14:28:00	$472.88	Sold	$4,772.40	9.18%	6
2026-06-24 09:41:00	$434.11	BUY	120	$52,093.20	2026-06-30 14:28:00	$472.88	Sold	$4,652.40	8.93%	6
2026-06-24 09:40:00	$435.18	BUY	120	$52,221.60	2026-06-30 14:28:00	$472.88	Sold	$4,524.00	8.66%	6
2026-06-24 09:31:00	$435.54	BUY	120	$52,264.80	2026-06-30 14:28:00	$472.88	Sold	$4,480.80	8.57%	6
2026-06-24 09:30:00	$433.77	BUY	120	$52,052.40	2026-06-30 14:28:00	$472.88	Sold	$4,693.20	9.02%	6
2026-06-22 09:36:00	$473.69	SELL	110	$52,105.90	-	-		-	-
2026-06-22 09:35:00	$474.51	SELL	110	$52,196.10	-	-		-	-
2026-06-18 15:59:00	$462.01	SELL	120	$55,441.20	-	-		-	-
2026-06-18 15:58:00	$463.43	SELL	120	$55,611.60	-	-		-	-
2026-06-18 15:57:00	$463.12	SELL	120	$55,574.40	-	-		-	-
2026-06-18 15:56:00	$462.73	SELL	120	$55,527.60	-	-		-	-
2026-06-18 15:55:00	$463.15	SELL	120	$55,578.00	-	-		-	-
2026-06-18 15:54:00	$463.39	SELL	120	$55,606.80	-	-		-	-
2026-06-18 15:53:00	$464.28	SELL	120	$55,713.00	-	-		-	-
2026-06-18 15:52:00	$464.36	SELL	120	$55,723.20	-	-		-	-
2026-06-18 15:51:00	$464.80	SELL	120	$55,776.00	-	-		-	-
2026-06-18 15:50:00	$464.31	SELL	120	$55,717.20	-	-		-	-
2026-06-18 15:49:00	$462.89	SELL	120	$55,546.20	-	-		-	-
2026-06-18 15:48:00	$462.78	SELL	120	$55,533.60	-	-		-	-
2026-06-18 15:47:00	$462.58	SELL	120	$55,509.60	-	-		-	-
2026-06-18 15:46:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:45:00	$462.29	SELL	120	$55,474.80	-	-		-	-
2026-06-18 15:44:00	$462.13	SELL	120	$55,455.00	-	-		-	-
2026-06-18 15:43:00	$462.15	SELL	120	$55,458.40	-	-		-	-
2026-06-18 15:42:00	$462.02	SELL	120	$55,442.40	-	-		-	-
2026-06-18 15:41:00	$461.83	SELL	120	$55,419.60	-	-		-	-
2026-06-18 15:40:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:39:00	$462.36	SELL	120	$55,483.20	-	-		-	-
2026-06-18 15:38:00	$461.67	SELL	120	$55,400.80	-	-		-	-
2026-06-18 15:37:00	$461.56	SELL	120	$55,386.90	-	-		-	-
2026-06-18 15:36:00	$461.65	SELL	120	$55,397.40	-	-		-	-
2026-06-18 15:35:00	$461.90	SELL	120	$55,428.00	-	-		-	-
2026-06-18 15:34:00	$461.57	SELL	120	$55,388.40	-	-		-	-
2026-06-18 15:33:00	$461.63	SELL	120	$55,395.60	-	-		-	-
2026-06-18 15:32:00	$461.09	SELL	120	$55,330.20	-	-		-	-
2026-06-18 15:31:00	$460.66	SELL	120	$55,279.20	-	-		-	-
2026-06-18 15:30:00	$460.63	SELL	120	$55,275.60	-	-		-	-
2026-06-18 15:29:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 15:28:00	$460.03	SELL	120	$55,203.60	-	-		-	-
2026-06-18 15:27:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 15:26:00	$459.69	SELL	120	$55,162.80	-	-		-	-
2026-06-18 15:25:00	$459.55	SELL	120	$55,146.00	-	-		-	-
2026-06-18 15:24:00	$460.00	SELL	120	$55,199.40	-	-		-	-
2026-06-18 15:23:00	$460.58	SELL	120	$55,269.60	-	-		-	-
2026-06-18 15:22:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:21:00	$461.61	SELL	120	$55,393.20	-	-		-	-
2026-06-18 15:20:00	$461.40	SELL	120	$55,367.40	-	-		-	-
2026-06-18 15:19:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:18:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-06-18 15:17:00	$461.57	SELL	120	$55,387.80	-	-		-	-
2026-06-18 15:16:00	$461.00	SELL	120	$55,320.00	-	-		-	-
2026-06-18 15:15:00	$460.71	SELL	120	$55,284.60	-	-		-	-
2026-06-18 15:14:00	$460.87	SELL	120	$55,304.40	-	-		-	-
2026-06-18 15:13:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-06-18 15:12:00	$460.48	SELL	120	$55,257.60	-	-		-	-
2026-06-18 15:11:00	$460.55	SELL	120	$55,266.00	-	-		-	-
2026-06-18 15:10:00	$460.74	SELL	120	$55,288.80	-	-		-	-
2026-06-18 15:09:00	$460.50	SELL	120	$55,259.40	-	-		-	-
2026-06-18 15:08:00	$461.03	SELL	120	$55,323.60	-	-		-	-
2026-06-18 15:07:00	$460.67	SELL	120	$55,280.40	-	-		-	-
2026-06-18 15:06:00	$460.36	SELL	120	$55,243.20	-	-		-	-
2026-06-18 15:05:00	$460.07	SELL	120	$55,207.80	-	-		-	-
2026-06-18 15:04:00	$460.09	SELL	120	$55,210.80	-	-		-	-
2026-06-18 15:03:00	$459.83	SELL	120	$55,179.60	-	-		-	-
2026-06-18 15:02:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 15:01:00	$460.23	SELL	120	$55,227.00	-	-		-	-
2026-06-18 15:00:00	$460.41	SELL	120	$55,248.60	-	-		-	-
2026-06-18 14:59:00	$460.99	SELL	120	$55,318.20	-	-		-	-
2026-06-18 14:58:00	$461.39	SELL	120	$55,367.40	-	-		-	-
2026-06-18 14:57:00	$461.07	SELL	120	$55,327.80	-	-		-	-
2026-06-18 14:56:00	$461.23	SELL	120	$55,347.60	-	-		-	-
2026-06-18 14:55:00	$460.79	SELL	120	$55,294.80	-	-		-	-
2026-06-18 14:54:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:53:00	$460.86	SELL	120	$55,302.60	-	-		-	-
2026-06-18 14:52:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:51:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:50:00	$460.57	SELL	120	$55,268.40	-	-		-	-
2026-06-18 14:49:00	$460.37	SELL	120	$55,244.40	-	-		-	-
2026-06-18 14:48:00	$460.38	SELL	120	$55,245.30	-	-		-	-
2026-06-18 14:47:00	$460.27	SELL	120	$55,232.40	-	-		-	-
2026-06-18 14:46:00	$460.17	SELL	120	$55,220.40	-	-		-	-
2026-06-18 14:45:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:44:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:43:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:42:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 14:41:00	$460.49	SELL	120	$55,258.80	-	-		-	-
2026-06-18 14:40:00	$460.49	SELL	120	$55,258.20	-	-		-	-
2026-06-18 14:39:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:38:00	$460.11	SELL	120	$55,213.20	-	-		-	-
2026-06-18 14:37:00	$460.10	SELL	120	$55,212.20	-	-		-	-
2026-06-18 14:36:00	$460.27	SELL	120	$55,231.80	-	-		-	-
2026-06-18 14:35:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:34:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:33:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:32:00	$459.65	SELL	120	$55,158.00	-	-		-	-
2026-06-18 14:31:00	$459.88	SELL	120	$55,185.60	-	-		-	-
2026-06-18 14:30:00	$459.84	SELL	120	$55,180.20	-	-		-	-
2026-06-18 14:29:00	$459.75	SELL	120	$55,170.00	-	-		-	-
2026-06-18 14:28:00	$459.81	SELL	120	$55,177.10	-	-		-	-
2026-06-18 14:27:00	$460.21	SELL	120	$55,225.40	-	-		-	-
2026-06-18 14:26:00	$460.32	SELL	120	$55,237.80	-	-		-	-
2026-06-18 14:25:00	$460.32	SELL	120	$55,238.40	-	-		-	-
2026-06-18 14:24:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 14:23:00	$460.40	SELL	120	$55,248.00	-	-		-	-
2026-06-18 14:22:00	$460.65	SELL	120	$55,278.00	-	-		-	-
2026-06-18 14:21:00	$460.21	SELL	120	$55,225.20	-	-		-	-
2026-06-18 14:20:00	$460.16	SELL	120	$55,219.20	-	-		-	-
2026-06-18 14:19:00	$460.53	SELL	120	$55,263.00	-	-		-	-
2026-06-18 14:18:00	$460.30	SELL	120	$55,236.00	-	-		-	-
2026-06-18 14:17:00	$459.82	SELL	120	$55,178.40	-	-		-	-
2026-06-18 14:16:00	$459.75	SELL	120	$55,169.40	-	-		-	-
2026-06-18 14:15:00	$459.59	SELL	120	$55,150.80	-	-		-	-
2026-06-18 14:14:00	$459.19	SELL	120	$55,102.80	-	-		-	-
2026-06-18 14:13:00	$459.56	SELL	120	$55,147.20	-	-		-	-
2026-06-18 14:12:00	$459.94	SELL	120	$55,192.80	-	-		-	-
2026-06-18 14:11:00	$459.96	SELL	120	$55,195.20	-	-		-	-
2026-06-18 14:10:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 14:09:00	$459.67	SELL	120	$55,160.40	-	-		-	-
2026-06-18 14:08:00	$459.58	SELL	120	$55,149.60	-	-		-	-
2026-06-18 14:07:00	$459.91	SELL	120	$55,189.20	-	-		-	-
2026-06-18 14:06:00	$459.50	SELL	120	$55,140.00	-	-		-	-
2026-06-18 14:05:00	$459.70	SELL	120	$55,164.00	-	-		-	-
2026-06-18 14:04:00	$459.26	SELL	120	$55,111.20	-	-		-	-
2026-06-18 14:03:00	$459.10	SELL	120	$55,092.00	-	-		-	-
2026-06-18 14:02:00	$459.43	SELL	120	$55,131.60	-	-		-	-
2026-06-18 14:01:00	$459.30	SELL	120	$55,116.00	-	-		-	-
2026-06-18 14:00:00	$459.16	SELL	120	$55,099.20	-	-		-	-
2026-06-18 13:59:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:58:00	$458.54	SELL	120	$55,024.80	-	-		-	-
2026-06-18 13:57:00	$458.98	SELL	120	$55,077.60	-	-		-	-
2026-06-18 13:56:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:55:00	$458.57	SELL	120	$55,028.40	-	-		-	-
2026-06-18 13:54:00	$458.76	SELL	120	$55,051.20	-	-		-	-
2026-06-18 13:53:00	$459.17	SELL	120	$55,100.40	-	-		-	-
2026-06-18 13:52:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:51:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:50:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:49:00	$459.15	SELL	120	$55,098.00	-	-		-	-
2026-06-18 13:48:00	$459.57	SELL	120	$55,148.40	-	-		-	-
2026-06-18 13:47:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:46:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:45:00	$459.04	SELL	120	$55,084.80	-	-		-	-
2026-06-18 13:44:00	$459.13	SELL	120	$55,095.60	-	-		-	-
2026-06-18 13:43:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:42:00	$458.75	SELL	120	$55,050.00	-	-		-	-
2026-06-18 13:41:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:40:00	$458.80	SELL	120	$55,056.00	-	-		-	-
2026-06-18 13:39:00	$458.82	SELL	120	$55,058.40	-	-		-	-
2026-06-18 13:38:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:37:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:36:00	$458.93	SELL	120	$55,071.60	-	-		-	-
2026-06-18 13:35:00	$459.07	SELL	120	$55,088.40	-	-		-	-
2026-06-18 13:34:00	$458.70	SELL	120	$55,044.00	-	-		-	-
2026-06-18 13:33:00	$458.21	SELL	120	$54,985.20	-	-		-	-
2026-06-18 13:32:00	$458.14	SELL	120	$54,976.80	-	-		-	-
2026-06-18 13:31:00	$458.33	SELL	120	$54,999.60	-	-		-	-
2026-06-18 13:30:00	$458.07	SELL	120	$54,968.40	-	-		-	-
2026-06-18 13:29:00	$457.76	SELL	120	$54,931.20	-	-		-	-
2026-06-18 13:28:00	$457.53	SELL	120	$54,903.60	-	-		-	-
2026-06-18 13:27:00	$457.52	SELL	120	$54,902.40	-	-		-	-
2026-06-18 13:26:00	$457.84	SELL	120	$54,940.80	-	-		-	-
2026-06-18 13:25:00	$457.43	SELL	120	$54,891.60	-	-		-	-
2026-06-18 13:24:00	$457.57	SELL	120	$54,908.40	-	-		-	-
2026-06-18 13:23:00	$458.02	SELL	120	$54,962.40	-	-		-	-
2026-06-18 13:22:00	$457.89	SELL	120	$54,946.80	-	-		-	-
2026-06-18 13:21:00	$457.73	SELL	120	$54,927.60	-	-		-	-
2026-06-18 13:20:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:19:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-06-18 13:18:00	$457.85	SELL	120	$54,942.00	-	-		-	-
2026-06-18 13:17:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:16:00	$457.38	SELL	120	$54,885.60	-	-		-	-
2026-06-18 13:15:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-06-18 13:14:00	$457.31	SELL	120	$54,877.20	-	-		-	-
2026-06-18 13:13:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-06-18 13:12:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-06-18 13:11:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-06-18 13:10:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-06-18 13:09:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-06-18 13:08:00	$456.62	SELL	120	$54,794.40	-	-		-	-
2026-06-18 13:07:00	$456.10	SELL	120	$54,732.00	-	-		-	-
2026-06-18 13:06:00	$456.06	SELL	120	$54,727.20	-	-		-	-
2026-06-18 13:05:00	$456.28	SELL	120	$54,753.60	-	-		-	-
2026-06-18 13:04:00	$455.65	SELL	120	$54,678.00	-	-		-	-
2026-06-18 13:03:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 13:02:00	$455.25	SELL	120	$54,630.00	-	-		-	-
2026-06-18 13:01:00	$454.73	SELL	120	$54,567.60	-	-		-	-
2026-06-18 13:00:00	$454.67	SELL	120	$54,560.40	-	-		-	-
2026-06-18 12:59:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 12:58:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:57:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:56:00	$454.30	SELL	120	$54,516.00	-	-		-	-
2026-06-18 12:55:00	$454.20	SELL	120	$54,504.00	-	-		-	-
2026-06-18 12:54:00	$454.76	SELL	120	$54,571.20	-	-		-	-
2026-06-18 12:53:00	$454.82	SELL	120	$54,578.40	-	-		-	-
2026-06-18 12:52:00	$454.81	SELL	120	$54,577.20	-	-		-	-
2026-06-18 12:51:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:50:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:49:00	$455.12	SELL	120	$54,614.40	-	-		-	-
2026-06-18 12:48:00	$454.92	SELL	120	$54,590.40	-	-		-	-
2026-06-18 12:47:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-06-18 12:46:00	$454.90	SELL	120	$54,588.00	-	-		-	-
2026-06-18 12:45:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-06-18 12:44:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:43:00	$455.18	SELL	120	$54,621.60	-	-		-	-
2026-06-18 12:42:00	$454.88	SELL	120	$54,585.60	-	-		-	-
2026-06-18 12:41:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-06-18 12:40:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:39:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:38:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-06-18 12:37:00	$455.40	SELL	120	$54,648.00	-	-		-	-
2026-06-18 12:36:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:35:00	$455.27	SELL	120	$54,632.40	-	-		-	-
2026-06-18 12:34:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-06-18 12:33:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:32:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:31:00	$455.07	SELL	120	$54,608.40	-	-		-	-
2026-06-18 12:30:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-06-18 12:29:00	$455.19	SELL	120	$54,622.80	-	-		-	-
2026-06-18 12:28:00	$455.54	SELL	120	$54,664.80	-	-		-	-
2026-06-18 12:27:00	$455.26	SELL	120	$54,631.20	-	-		-	-
2026-06-18 12:26:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:25:00	$455.01	SELL	120	$54,601.20	-	-		-	-
2026-06-18 12:24:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:23:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-06-18 12:22:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:21:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:20:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-06-18 12:19:00	$454.26	SELL	120	$54,511.20	-	-		-	-
2026-06-18 12:18:00	$454.09	SELL	120	$54,490.80	-	-		-	-
2026-06-18 12:17:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:16:00	$453.74	SELL	120	$54,448.80	-	-		-	-
2026-06-18 12:15:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:14:00	$454.11	SELL	120	$54,493.20	-	-		-	-
2026-06-18 12:13:00	$453.86	SELL	120	$54,463.20	-	-		-	-
2026-06-18 12:12:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-06-18 12:11:00	$453.66	SELL	120	$54,439.20	-	-		-	-
2026-06-18 12:10:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 12:09:00	$453.42	SELL	120	$54,410.40	-	-		-	-
2026-06-18 12:08:00	$453.49	SELL	120	$54,418.80	-	-		-	-
2026-06-18 12:07:00	$453.85	SELL	120	$54,462.00	-	-		-	-
2026-06-18 12:06:00	$454.00	SELL	120	$54,480.00	-	-		-	-
2026-06-18 12:05:00	$454.25	SELL	120	$54,510.00	-	-		-	-
2026-06-18 12:04:00	$453.87	SELL	120	$54,464.40	-	-		-	-
2026-06-18 12:03:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:02:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-06-18 12:01:00	$453.67	SELL	120	$54,440.40	-	-		-	-
2026-06-18 12:00:00	$454.10	SELL	120	$54,492.00	-	-		-	-
2026-06-18 11:59:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 11:58:00	$453.38	SELL	120	$54,405.60	-	-		-	-
2026-06-18 11:57:00	$453.68	SELL	120	$54,441.60	-	-		-	-
2026-06-18 11:56:00	$452.95	SELL	120	$54,354.00	-	-		-	-
2026-06-18 11:55:00	$453.08	SELL	120	$54,369.60	-	-		-	-
2026-06-18 11:54:00	$452.59	SELL	120	$54,310.80	-	-		-	-
2026-06-18 11:53:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 11:52:00	$452.96	SELL	120	$54,355.20	-	-		-	-
2026-06-18 11:51:00	$452.54	SELL	120	$54,304.80	-	-		-	-
2026-06-18 11:50:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-06-18 11:49:00	$452.00	SELL	120	$54,240.00	-	-		-	-
2026-06-18 11:48:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:47:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 11:46:00	$451.25	SELL	120	$54,150.00	-	-		-	-
2026-06-18 11:45:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:44:00	$451.52	SELL	120	$54,182.40	-	-		-	-
2026-06-18 11:43:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:42:00	$451.91	SELL	120	$54,229.20	-	-		-	-
2026-06-18 11:41:00	$451.67	SELL	120	$54,200.40	-	-		-	-
2026-06-18 11:40:00	$451.08	SELL	120	$54,129.60	-	-		-	-
2026-06-18 11:39:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:37:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-06-18 11:36:00	$451.04	SELL	120	$54,124.80	-	-		-	-
2026-06-18 11:35:00	$451.30	SELL	120	$54,156.00	-	-		-	-
2026-06-18 11:34:00	$451.78	SELL	120	$54,213.60	-	-		-	-
2026-06-18 11:33:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 11:32:00	$451.05	SELL	120	$54,126.00	-	-		-	-
2026-06-18 11:31:00	$451.61	SELL	120	$54,193.20	-	-		-	-
2026-06-18 11:30:00	$451.59	SELL	120	$54,190.80	-	-		-	-
2026-06-18 11:29:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:28:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:27:00	$451.90	SELL	120	$54,228.00	-	-		-	-
2026-06-18 11:26:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:25:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-06-18 11:24:00	$452.11	SELL	120	$54,253.20	-	-		-	-
2026-06-18 11:23:00	$452.51	SELL	120	$54,301.20	-	-		-	-
2026-06-18 11:22:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-06-18 11:21:00	$453.19	SELL	120	$54,382.80	-	-		-	-
2026-06-18 11:20:00	$453.20	SELL	120	$54,384.00	-	-		-	-
2026-06-18 11:19:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:18:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-06-18 11:17:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 11:16:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:15:00	$452.81	SELL	120	$54,337.20	-	-		-	-
2026-06-18 11:14:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-06-18 11:13:00	$452.50	SELL	120	$54,300.00	-	-		-	-
2026-06-18 11:12:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:11:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:10:00	$452.84	SELL	120	$54,340.80	-	-		-	-
2026-06-18 11:09:00	$452.79	SELL	120	$54,334.80	-	-		-	-
2026-06-18 11:08:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 11:07:00	$452.52	SELL	120	$54,302.40	-	-		-	-
2026-06-18 11:06:00	$452.46	SELL	120	$54,295.20	-	-		-	-
2026-06-18 11:05:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-06-18 11:04:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 11:03:00	$452.37	SELL	120	$54,284.40	-	-		-	-
2026-06-18 11:02:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:01:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-06-18 11:00:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 10:59:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 10:58:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-06-18 10:57:00	$453.24	SELL	120	$54,388.80	-	-		-	-
2026-06-18 10:56:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 10:55:00	$452.63	SELL	120	$54,315.60	-	-		-	-
2026-06-18 10:54:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 10:53:00	$453.16	SELL	120	$54,379.20	-	-		-	-
2026-06-18 10:52:00	$453.29	SELL	120	$54,394.80	-	-		-	-
2026-06-18 10:51:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 10:50:00	$453.47	SELL	120	$54,416.40	-	-		-	-
2026-06-18 10:49:00	$453.40	SELL	120	$54,408.00	-	-		-	-
2026-06-18 10:48:00	$452.60	SELL	120	$54,312.00	-	-		-	-
2026-06-18 10:47:00	$452.65	SELL	120	$54,318.00	-	-		-	-
2026-06-18 10:46:00	$452.17	SELL	120	$54,260.40	-	-		-	-
2026-06-18 10:45:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:44:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 10:43:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:42:00	$451.31	SELL	120	$54,157.20	-	-		-	-
2026-06-18 10:41:00	$450.50	SELL	120	$54,060.00	-	-		-	-
2026-06-18 10:40:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:39:00	$450.61	SELL	120	$54,073.20	-	-		-	-
2026-06-18 10:38:00	$450.71	SELL	120	$54,085.20	-	-		-	-
2026-06-18 10:37:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:36:00	$450.46	SELL	120	$54,055.20	-	-		-	-
2026-06-18 10:35:00	$449.63	SELL	120	$53,955.60	-	-		-	-
2026-06-18 10:34:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:33:00	$449.35	SELL	120	$53,922.00	-	-		-	-
2026-06-18 10:32:00	$449.01	SELL	120	$53,881.20	-	-		-	-
2026-06-18 10:31:00	$449.64	SELL	120	$53,956.80	-	-		-	-
2026-06-18 10:30:00	$449.18	SELL	120	$53,901.60	-	-		-	-
2026-06-18 10:29:00	$449.94	SELL	120	$53,992.80	-	-		-	-
2026-06-18 10:28:00	$449.69	SELL	120	$53,962.80	-	-		-	-
2026-06-18 10:27:00	$450.22	SELL	120	$54,026.40	-	-		-	-
2026-06-18 10:26:00	$450.17	SELL	120	$54,020.40	-	-		-	-
2026-06-18 10:25:00	$450.89	SELL	120	$54,106.80	-	-		-	-
2026-06-18 10:24:00	$450.51	SELL	120	$54,061.20	-	-		-	-
2026-06-18 10:23:00	$450.64	SELL	120	$54,076.80	-	-		-	-
2026-06-18 10:22:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:21:00	$449.33	SELL	120	$53,919.60	-	-		-	-
2026-06-18 10:20:00	$449.12	SELL	120	$53,894.40	-	-		-	-
2026-06-18 10:19:00	$448.96	SELL	120	$53,875.20	-	-		-	-
2026-06-18 10:18:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 10:17:00	$448.62	SELL	120	$53,834.40	-	-		-	-
2026-06-18 10:12:00	$449.24	SELL	120	$53,908.80	-	-		-	-
2026-06-18 10:11:00	$449.16	SELL	120	$53,899.20	-	-		-	-
2026-06-18 10:10:00	$449.95	SELL	120	$53,994.00	-	-		-	-
2026-06-18 10:09:00	$451.29	SELL	120	$54,154.80	-	-		-	-
2026-06-18 10:08:00	$450.99	SELL	120	$54,118.80	-	-		-	-
2026-06-18 10:07:00	$451.39	SELL	120	$54,166.80	-	-		-	-
2026-06-18 10:06:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 10:05:00	$449.60	SELL	120	$53,952.00	-	-		-	-
2026-06-18 10:04:00	$449.83	SELL	120	$53,979.60	-	-		-	-
2026-06-18 10:03:00	$449.56	SELL	120	$53,947.20	-	-		-	-
2026-06-18 10:02:00	$449.43	SELL	120	$53,931.60	-	-		-	-
2026-06-18 10:01:00	$448.48	SELL	120	$53,817.60	-	-		-	-
2026-06-18 10:00:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 09:59:00	$448.52	SELL	120	$53,822.40	-	-		-	-
2026-06-18 09:58:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:57:00	$447.44	SELL	120	$53,692.80	-	-		-	-
2026-06-18 09:56:00	$448.83	SELL	120	$53,859.60	-	-		-	-
2026-06-18 09:55:00	$448.85	SELL	120	$53,862.00	-	-		-	-
2026-06-18 09:54:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-06-18 09:53:00	$449.29	SELL	120	$53,914.80	-	-		-	-
2026-06-18 09:52:00	$449.19	SELL	120	$53,902.80	-	-		-	-
2026-06-18 09:51:00	$448.34	SELL	120	$53,800.80	-	-		-	-
2026-06-18 09:50:00	$447.76	SELL	120	$53,731.20	-	-		-	-
2026-06-18 09:49:00	$448.75	SELL	120	$53,850.00	-	-		-	-
2026-06-18 09:48:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-06-18 09:47:00	$447.67	SELL	120	$53,720.40	-	-		-	-
2026-06-18 09:46:00	$447.52	SELL	120	$53,702.40	-	-		-	-
2026-06-18 09:45:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-18 09:44:00	$446.85	SELL	120	$53,622.00	-	-		-	-
2026-06-18 09:43:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-06-18 09:42:00	$448.01	SELL	120	$53,761.20	-	-		-	-
2026-06-18 09:41:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 09:40:00	$446.88	SELL	120	$53,625.60	-	-		-	-
2026-06-18 09:39:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-06-18 09:38:00	$445.24	SELL	120	$53,428.80	-	-		-	-
2026-06-18 09:37:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-06-18 09:36:00	$444.44	SELL	120	$53,332.80	-	-		-	-
2026-06-18 09:35:00	$444.22	SELL	120	$53,306.40	-	-		-	-
2026-06-18 09:34:00	$443.43	SELL	120	$53,211.60	-	-		-	-
2026-06-18 09:33:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-06-18 09:32:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-06-18 09:31:00	$443.45	SELL	120	$53,214.00	-	-		-	-
2026-06-18 09:30:00	$442.87	SELL	120	$53,144.40	-	-		-	-
2026-06-17 15:14:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-06-17 15:13:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 15:02:00	$440.24	SELL	120	$52,828.80	-	-		-	-
2026-06-17 15:00:00	$440.34	SELL	120	$52,840.80	-	-		-	-
2026-06-17 14:56:00	$440.16	SELL	120	$52,818.60	-	-		-	-
2026-06-17 14:55:00	$440.59	SELL	120	$52,870.80	-	-		-	-
2026-06-17 14:54:00	$441.94	SELL	120	$53,032.80	-	-		-	-
2026-06-17 14:53:00	$441.90	SELL	120	$53,028.10	-	-		-	-
2026-06-17 14:52:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-17 14:51:00	$441.89	SELL	120	$53,026.80	-	-		-	-
2026-06-17 14:50:00	$441.59	SELL	120	$52,990.90	-	-		-	-
2026-06-17 14:49:00	$441.88	SELL	120	$53,025.60	-	-		-	-
2026-06-17 14:48:00	$441.43	SELL	120	$52,971.60	-	-		-	-
2026-06-17 14:47:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:46:00	$440.74	SELL	120	$52,888.80	-	-		-	-
2026-06-17 14:45:00	$441.45	SELL	120	$52,974.00	-	-		-	-
2026-06-17 14:44:00	$441.85	SELL	120	$53,022.00	-	-		-	-
2026-06-17 14:43:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:42:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-06-17 14:41:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-17 14:40:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-17 13:59:00	$440.43	SELL	120	$52,851.60	-	-		-	-
2026-06-17 13:58:00	$440.28	SELL	120	$52,833.60	-	-		-	-
2026-06-17 13:57:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:56:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-17 13:55:00	$440.66	SELL	120	$52,878.60	-	-		-	-
2026-06-17 13:54:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-17 13:53:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-17 13:52:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-17 13:51:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:50:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:49:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:45:00	$440.12	SELL	120	$52,814.40	-	-		-	-
2026-06-17 13:42:00	$440.16	SELL	120	$52,819.20	-	-		-	-
2026-06-17 13:41:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-17 13:40:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 13:39:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-17 13:38:00	$440.19	SELL	120	$52,822.80	-	-		-	-
2026-06-17 13:29:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-17 13:27:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-06-17 13:26:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 13:25:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 12:39:00	$440.38	SELL	120	$52,845.60	-	-		-	-
2026-06-15 15:59:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-06-15 15:58:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:57:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 15:56:00	$440.77	SELL	120	$52,891.80	-	-		-	-
2026-06-15 15:55:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 15:54:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 15:53:00	$440.76	SELL	120	$52,890.60	-	-		-	-
2026-06-15 15:52:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:51:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 15:49:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 15:48:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-06-15 15:47:00	$440.78	SELL	120	$52,893.60	-	-		-	-
2026-06-15 15:46:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 15:41:00	$440.10	SELL	120	$52,812.00	-	-		-	-
2026-06-15 15:40:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-15 15:39:00	$440.01	SELL	120	$52,801.20	-	-		-	-
2026-06-15 15:38:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 15:37:00	$440.04	SELL	120	$52,804.80	-	-		-	-
2026-06-15 15:20:00	$440.02	SELL	120	$52,802.40	-	-		-	-
2026-06-15 15:10:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 15:03:00	$440.13	SELL	120	$52,815.60	-	-		-	-
2026-06-15 15:02:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 15:01:00	$441.55	SELL	120	$52,986.00	-	-		-	-
2026-06-15 15:00:00	$441.31	SELL	120	$52,957.20	-	-		-	-
2026-06-15 14:59:00	$441.45	SELL	120	$52,973.40	-	-		-	-
2026-06-15 14:58:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:57:00	$441.70	SELL	120	$53,004.00	-	-		-	-
2026-06-15 14:56:00	$441.85	SELL	120	$53,021.40	-	-		-	-
2026-06-15 14:55:00	$441.70	SELL	120	$53,003.40	-	-		-	-
2026-06-15 14:54:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:53:00	$441.47	SELL	120	$52,976.40	-	-		-	-
2026-06-15 14:52:00	$441.52	SELL	120	$52,982.40	-	-		-	-
2026-06-15 14:51:00	$441.77	SELL	120	$53,011.80	-	-		-	-
2026-06-15 14:50:00	$441.92	SELL	120	$53,031.00	-	-		-	-
2026-06-15 14:49:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:48:00	$441.98	SELL	120	$53,037.60	-	-		-	-
2026-06-15 14:47:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 14:46:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:45:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 14:44:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:43:00	$442.10	SELL	120	$53,052.00	-	-		-	-
2026-06-15 14:42:00	$441.65	SELL	120	$52,998.00	-	-		-	-
2026-06-15 14:41:00	$441.70	SELL	120	$53,004.60	-	-		-	-
2026-06-15 14:40:00	$441.42	SELL	120	$52,969.80	-	-		-	-
2026-06-15 14:39:00	$441.50	SELL	120	$52,980.00	-	-		-	-
2026-06-15 14:38:00	$441.37	SELL	120	$52,964.40	-	-		-	-
2026-06-15 14:37:00	$441.87	SELL	120	$53,024.40	-	-		-	-
2026-06-15 14:36:00	$441.60	SELL	120	$52,992.00	-	-		-	-
2026-06-15 14:35:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 14:34:00	$440.91	SELL	120	$52,909.20	-	-		-	-
2026-06-15 14:33:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:32:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 14:31:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 14:30:00	$440.27	SELL	120	$52,831.80	-	-		-	-
2026-06-15 14:29:00	$440.21	SELL	120	$52,825.20	-	-		-	-
2026-06-15 14:28:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-15 14:27:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-06-15 14:26:00	$440.65	SELL	120	$52,878.00	-	-		-	-
2026-06-15 14:25:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 14:24:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-15 14:23:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:22:00	$441.12	SELL	120	$52,934.20	-	-		-	-
2026-06-15 14:21:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-06-15 14:20:00	$441.33	SELL	120	$52,960.10	-	-		-	-
2026-06-15 14:19:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:18:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 14:17:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:16:00	$441.03	SELL	120	$52,923.60	-	-		-	-
2026-06-15 14:15:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 14:14:00	$440.97	SELL	120	$52,916.40	-	-		-	-
2026-06-15 14:13:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-06-15 14:12:00	$440.63	SELL	120	$52,875.90	-	-		-	-
2026-06-15 14:11:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-15 14:10:00	$440.81	SELL	120	$52,897.20	-	-		-	-
2026-06-15 14:09:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-06-15 14:08:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:07:00	$440.47	SELL	120	$52,855.80	-	-		-	-
2026-06-15 14:06:00	$440.22	SELL	120	$52,827.00	-	-		-	-
2026-06-15 14:05:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-15 14:04:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 14:03:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-06-15 14:02:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:01:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 14:00:00	$440.69	SELL	120	$52,882.80	-	-		-	-
2026-06-15 13:59:00	$440.76	SELL	120	$52,891.20	-	-		-	-
2026-06-15 13:58:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 13:57:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:56:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 13:55:00	$441.11	SELL	120	$52,933.20	-	-		-	-
2026-06-15 13:54:00	$441.20	SELL	120	$52,943.40	-	-		-	-
2026-06-15 13:53:00	$441.41	SELL	120	$52,969.20	-	-		-	-
2026-06-15 13:52:00	$441.28	SELL	120	$52,953.60	-	-		-	-
2026-06-15 13:51:00	$440.99	SELL	120	$52,918.80	-	-		-	-
2026-06-15 13:50:00	$441.25	SELL	120	$52,950.00	-	-		-	-
2026-06-15 13:49:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:48:00	$441.09	SELL	120	$52,930.80	-	-		-	-
2026-06-15 13:47:00	$441.16	SELL	120	$52,938.60	-	-		-	-
2026-06-15 13:46:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-06-15 13:45:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:44:00	$441.10	SELL	120	$52,932.00	-	-		-	-
2026-06-15 13:43:00	$440.86	SELL	120	$52,903.20	-	-		-	-
2026-06-15 13:42:00	$440.87	SELL	120	$52,903.80	-	-		-	-
2026-06-15 13:41:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:40:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:39:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 13:38:00	$441.18	SELL	120	$52,941.60	-	-		-	-
2026-06-15 13:37:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 13:36:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:35:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 13:34:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 13:33:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 13:32:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 13:31:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 13:30:00	$441.82	SELL	120	$53,017.80	-	-		-	-
2026-06-15 13:29:00	$441.86	SELL	120	$53,023.20	-	-		-	-
2026-06-15 13:28:00	$442.02	SELL	120	$53,042.40	-	-		-	-
2026-06-15 13:27:00	$442.12	SELL	120	$53,054.40	-	-		-	-
2026-06-15 13:26:00	$441.80	SELL	120	$53,015.40	-	-		-	-
2026-06-15 13:25:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:24:00	$442.18	SELL	120	$53,061.60	-	-		-	-
2026-06-15 13:23:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:22:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:21:00	$441.87	SELL	120	$53,023.80	-	-		-	-
2026-06-15 13:20:00	$441.83	SELL	120	$53,019.00	-	-		-	-
2026-06-15 13:19:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:18:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-06-15 13:17:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-15 13:16:00	$442.28	SELL	120	$53,074.00	-	-		-	-
2026-06-15 13:15:00	$441.53	SELL	120	$52,983.70	-	-		-	-
2026-06-15 13:14:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 13:13:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 13:12:00	$442.10	SELL	120	$53,051.40	-	-		-	-
2026-06-15 13:11:00	$442.01	SELL	120	$53,040.60	-	-		-	-
2026-06-15 13:10:00	$441.79	SELL	120	$53,014.40	-	-		-	-
2026-06-15 13:09:00	$441.75	SELL	120	$53,010.00	-	-		-	-
2026-06-15 13:08:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-15 13:07:00	$441.67	SELL	120	$53,000.40	-	-		-	-
2026-06-15 13:06:00	$442.06	SELL	120	$53,047.20	-	-		-	-
2026-06-15 13:05:00	$442.48	SELL	120	$53,098.20	-	-		-	-
2026-06-15 13:04:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:03:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:02:00	$442.27	SELL	120	$53,071.80	-	-		-	-
2026-06-15 13:01:00	$442.39	SELL	120	$53,086.20	-	-		-	-
2026-06-15 13:00:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 12:59:00	$442.42	SELL	120	$53,089.80	-	-		-	-
2026-06-15 12:58:00	$442.42	SELL	120	$53,090.40	-	-		-	-
2026-06-15 12:57:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 12:56:00	$441.61	SELL	120	$52,993.80	-	-		-	-
2026-06-15 12:55:00	$441.27	SELL	120	$52,951.80	-	-		-	-
2026-06-15 12:54:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:53:00	$441.26	SELL	120	$52,951.20	-	-		-	-
2026-06-15 12:52:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 12:51:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:50:00	$441.02	SELL	120	$52,921.80	-	-		-	-
2026-06-15 12:49:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 12:48:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 12:47:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-15 12:46:00	$441.04	SELL	120	$52,924.80	-	-		-	-
2026-06-15 12:45:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:44:00	$440.97	SELL	120	$52,915.80	-	-		-	-
2026-06-15 12:43:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 12:42:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 12:41:00	$440.56	SELL	120	$52,866.60	-	-		-	-
2026-06-15 12:40:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 12:39:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-15 12:38:00	$439.87	SELL	120	$52,784.40	-	-		-	-
2026-06-15 12:37:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 12:36:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 12:35:00	$440.69	SELL	120	$52,883.10	-	-		-	-
2026-06-15 12:34:00	$440.39	SELL	120	$52,846.80	-	-		-	-
2026-06-15 12:33:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 12:32:00	$440.43	SELL	120	$52,851.00	-	-		-	-
2026-06-15 12:31:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-06-15 12:30:00	$441.01	SELL	120	$52,921.10	-	-		-	-
2026-06-15 12:29:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:28:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:27:00	$439.69	SELL	120	$52,762.20	-	-		-	-
2026-06-15 12:26:00	$439.85	SELL	120	$52,782.50	-	-		-	-
2026-06-15 12:25:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-06-15 12:24:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:23:00	$439.72	SELL	120	$52,766.40	-	-		-	-
2026-06-15 12:22:00	$439.91	SELL	120	$52,788.60	-	-		-	-
2026-06-15 12:21:00	$439.98	SELL	120	$52,797.00	-	-		-	-
2026-06-15 12:20:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:19:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-06-15 12:18:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 12:17:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-06-15 12:16:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:15:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:14:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:13:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:12:00	$439.90	SELL	120	$52,788.00	-	-		-	-
2026-06-15 12:11:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:10:00	$439.86	SELL	120	$52,782.60	-	-		-	-
2026-06-15 12:09:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:08:00	$439.89	SELL	120	$52,787.20	-	-		-	-
2026-06-15 12:07:00	$439.92	SELL	120	$52,789.80	-	-		-	-
2026-06-15 12:06:00	$439.96	SELL	120	$52,795.20	-	-		-	-
2026-06-15 12:05:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:04:00	$439.94	SELL	120	$52,792.80	-	-		-	-
2026-06-15 12:03:00	$439.82	SELL	120	$52,777.80	-	-		-	-
2026-06-15 12:02:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-06-15 12:01:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 12:00:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 11:59:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:58:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-06-15 11:57:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:56:00	$439.49	SELL	120	$52,738.80	-	-		-	-
2026-06-15 11:55:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:54:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:53:00	$439.73	SELL	120	$52,767.60	-	-		-	-
2026-06-15 11:52:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-06-15 11:51:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-06-15 11:50:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 11:49:00	$439.75	SELL	120	$52,770.00	-	-		-	-
2026-06-15 11:48:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-06-15 11:47:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-06-15 11:46:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:45:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:44:00	$438.87	SELL	120	$52,664.40	-	-		-	-
2026-06-15 11:43:00	$438.88	SELL	120	$52,665.60	-	-		-	-
2026-06-15 11:42:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:41:00	$439.14	SELL	120	$52,696.80	-	-		-	-
2026-06-15 11:40:00	$439.04	SELL	120	$52,684.80	-	-		-	-
2026-06-15 11:39:00	$439.18	SELL	120	$52,701.60	-	-		-	-
2026-06-15 11:38:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 11:37:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-06-15 11:36:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:35:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:34:00	$438.27	SELL	120	$52,592.40	-	-		-	-
2026-06-15 11:33:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:32:00	$438.74	SELL	120	$52,648.80	-	-		-	-
2026-06-15 11:31:00	$438.98	SELL	120	$52,677.60	-	-		-	-
2026-06-15 11:30:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-06-15 11:29:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:28:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:27:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:26:00	$438.38	SELL	120	$52,605.60	-	-		-	-
2026-06-15 11:25:00	$438.60	SELL	120	$52,632.00	-	-		-	-
2026-06-15 11:24:00	$438.58	SELL	120	$52,629.60	-	-		-	-
2026-06-15 11:23:00	$438.62	SELL	120	$52,634.40	-	-		-	-
2026-06-15 11:22:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:21:00	$438.85	SELL	120	$52,662.00	-	-		-	-
2026-06-15 11:20:00	$439.17	SELL	120	$52,700.40	-	-		-	-
2026-06-15 11:19:00	$438.53	SELL	120	$52,623.60	-	-		-	-
2026-06-15 11:18:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:17:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 11:16:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:15:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:14:00	$438.61	SELL	120	$52,633.20	-	-		-	-
2026-06-15 11:13:00	$438.46	SELL	120	$52,615.20	-	-		-	-
2026-06-15 11:12:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:11:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:09:00	$439.25	SELL	120	$52,710.00	-	-		-	-
2026-06-15 11:08:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-06-15 11:07:00	$439.33	SELL	120	$52,719.60	-	-		-	-
2026-06-15 11:06:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-06-15 11:05:00	$439.08	SELL	120	$52,689.60	-	-		-	-
2026-06-15 11:04:00	$439.22	SELL	120	$52,706.40	-	-		-	-
2026-06-15 11:03:00	$439.26	SELL	120	$52,711.20	-	-		-	-
2026-06-15 11:02:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 11:01:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:00:00	$438.83	SELL	120	$52,659.60	-	-		-	-
2026-06-15 10:59:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-06-15 10:58:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:57:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:56:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 10:55:00	$437.85	SELL	120	$52,542.00	-	-		-	-
2026-06-15 10:54:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:53:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-06-15 10:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:51:00	$438.97	SELL	120	$52,676.40	-	-		-	-
2026-06-15 10:50:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:49:00	$437.97	SELL	120	$52,556.40	-	-		-	-
2026-06-15 10:48:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 10:40:00	$437.68	SELL	120	$52,521.60	-	-		-	-
2026-06-15 10:39:00	$438.66	SELL	120	$52,639.20	-	-		-	-
2026-06-15 10:38:00	$439.48	SELL	120	$52,737.60	-	-		-	-
2026-06-15 10:37:00	$439.19	SELL	120	$52,702.80	-	-		-	-
2026-06-15 10:36:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 10:35:00	$438.76	SELL	120	$52,651.20	-	-		-	-
2026-06-15 10:34:00	$437.89	SELL	120	$52,546.80	-	-		-	-
2026-06-15 10:33:00	$438.18	SELL	120	$52,581.60	-	-		-	-
2026-06-15 10:31:00	$437.81	SELL	120	$52,537.20	-	-		-	-
2026-06-15 10:30:00	$437.67	SELL	120	$52,520.40	-	-		-	-
2026-06-15 10:29:00	$438.04	SELL	120	$52,564.80	-	-		-	-
2026-06-15 10:28:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:27:00	$437.83	SELL	120	$52,539.60	-	-		-	-
2026-06-15 09:35:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-06-15 09:34:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 09:33:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 09:32:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-15 09:31:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-06-15 09:30:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-10 15:58:00	$408.49	BUY	120	$49,018.80	2026-06-15 09:30:00	$439.55	Sold	$3,727.20	7.6%	5
2026-06-10 15:57:00	$408.27	BUY	120	$48,992.40	2026-06-15 09:30:00	$439.55	Sold	$3,753.60	7.66%	5
2026-06-10 15:56:00	$408.44	BUY	120	$49,012.80	2026-06-15 09:30:00	$439.55	Sold	$3,733.20	7.62%	5
2026-06-10 15:55:00	$408.42	BUY	120	$49,010.40	2026-06-15 09:30:00	$439.55	Sold	$3,735.60	7.62%	5
2026-06-10 15:29:00	$408.52	BUY	120	$49,022.40	2026-06-15 09:30:00	$439.55	Sold	$3,723.60	7.6%	5
2026-06-10 15:28:00	$408.55	BUY	120	$49,026.00	2026-06-15 09:30:00	$439.55	Sold	$3,720.00	7.59%	5
2026-06-10 15:27:00	$408.36	BUY	120	$49,003.20	2026-06-15 09:30:00	$439.55	Sold	$3,742.80	7.64%	5
2026-06-10 15:26:00	$408.06	BUY	120	$48,967.20	2026-06-15 09:30:00	$439.55	Sold	$3,778.80	7.72%	5
2026-06-10 15:25:00	$408.24	BUY	120	$48,988.80	2026-06-15 09:30:00	$439.55	Sold	$3,757.20	7.67%	5
2026-06-10 15:24:00	$408.31	BUY	120	$48,997.20	2026-06-15 09:30:00	$439.55	Sold	$3,748.80	7.65%	5
2026-06-10 15:23:00	$407.80	BUY	120	$48,936.00	2026-06-15 09:30:00	$439.55	Sold	$3,810.00	7.79%	5
2026-06-10 15:22:00	$407.89	BUY	120	$48,946.80	2026-06-15 09:30:00	$439.55	Sold	$3,799.20	7.76%	5
2026-06-10 15:21:00	$407.71	BUY	120	$48,925.20	2026-06-15 09:30:00	$439.55	Sold	$3,820.80	7.81%	5
2026-06-10 15:20:00	$408.00	BUY	120	$48,960.00	2026-06-15 09:30:00	$439.55	Sold	$3,786.00	7.73%	5
2026-06-10 15:19:00	$407.90	BUY	120	$48,948.00	2026-06-15 09:30:00	$439.55	Sold	$3,798.00	7.76%	5
2026-06-10 15:18:00	$408.10	BUY	120	$48,972.00	2026-06-15 09:30:00	$439.55	Sold	$3,774.00	7.71%	5
2026-06-10 15:17:00	$408.50	BUY	120	$49,020.00	2026-06-15 09:30:00	$439.55	Sold	$3,726.00	7.6%	5
2026-06-10 15:16:00	$408.62	BUY	120	$49,034.40	2026-06-15 09:30:00	$439.55	Sold	$3,711.60	7.57%	5
2026-06-09 12:57:00	$407.77	BUY	120	$48,932.40	2026-06-15 09:30:00	$439.55	Sold	$3,813.60	7.79%	6

Buy Times -> Sold

623 -> 69.66% -> 434

Sell Times -> Sold

1261 -> 34.42% -> 434

Average Cost

$50,544.47

Min: $48,702.00 - Max: $52,570.70

Average Hold Days

6.2 days

Min: 0 - Max: 10

Average Gain

$3,153.49

Min: $500.50 - Max: $6,381.60

Average Gain (%)

6.24%

Min: 0.97% - Max: 12.67%

Buy Times -> Still Hold

623 -> 30.34% -> 189

Avg. Hold Cost (Not Sold)

$51,664.22

Min: $51,404.40 - Max: $51,897.60

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$431.18	BUY	120	$51,741.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-08 11:55:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$430.63	BUY	120	$51,675.60	-	-	Hold	-	-	3
2026-07-08 11:51:00	$431.01	BUY	120	$51,721.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-08 11:47:00	$431.37	BUY	120	$51,764.40	-	-	Hold	-	-	3
2026-07-08 11:32:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-08 11:31:00	$430.89	BUY	120	$51,706.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-08 11:27:00	$429.95	BUY	120	$51,594.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$430.33	BUY	120	$51,639.60	-	-	Hold	-	-	3
2026-07-08 11:25:00	$430.48	BUY	120	$51,657.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$430.44	BUY	120	$51,652.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$430.62	BUY	120	$51,674.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$431.30	BUY	120	$51,756.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$431.46	BUY	120	$51,775.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	3
2026-07-07 15:51:00	$431.49	BUY	120	$51,778.80	-	-	Hold	-	-	3
2026-07-07 15:49:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-07 15:48:00	$430.47	BUY	120	$51,656.40	-	-	Hold	-	-	3
2026-07-07 15:47:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-07 15:46:00	$430.70	BUY	120	$51,684.00	-	-	Hold	-	-	3
2026-07-07 15:45:00	$430.96	BUY	120	$51,715.20	-	-	Hold	-	-	3
2026-07-07 15:44:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:43:00	$431.08	BUY	120	$51,729.60	-	-	Hold	-	-	3
2026-07-07 15:42:00	$430.71	BUY	120	$51,685.20	-	-	Hold	-	-	3
2026-07-07 15:41:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:40:00	$430.64	BUY	120	$51,676.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$431.10	BUY	120	$51,732.00	-	-	Hold	-	-	3
2026-07-07 15:38:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:37:00	$431.03	BUY	120	$51,723.60	-	-	Hold	-	-	3
2026-07-07 15:36:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$431.41	BUY	120	$51,769.20	-	-	Hold	-	-	3
2026-07-07 15:32:00	$431.56	BUY	120	$51,787.20	-	-	Hold	-	-	3
2026-07-07 15:30:00	$431.45	BUY	120	$51,774.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$430.01	BUY	120	$51,601.20	-	-	Hold	-	-	3
2026-07-07 15:28:00	$429.68	BUY	120	$51,561.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$429.76	BUY	120	$51,571.20	-	-	Hold	-	-	3
2026-07-07 15:26:00	$428.83	BUY	120	$51,459.60	-	-	Hold	-	-	3
2026-07-07 15:25:00	$428.87	BUY	120	$51,464.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	3
2026-07-07 15:23:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	3
2026-07-07 15:22:00	$429.09	BUY	120	$51,490.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$429.27	BUY	120	$51,512.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$429.05	BUY	120	$51,486.00	-	-	Hold	-	-	3
2026-07-07 15:19:00	$429.66	BUY	120	$51,559.20	-	-	Hold	-	-	3
2026-07-07 15:18:00	$428.70	BUY	120	$51,444.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$430.19	BUY	120	$51,622.80	-	-	Hold	-	-	3
2026-07-07 15:15:00	$430.28	BUY	120	$51,633.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$430.60	BUY	120	$51,672.00	-	-	Hold	-	-	3
2026-07-07 15:13:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	3
2026-07-07 15:12:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$431.09	BUY	120	$51,730.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$431.52	BUY	120	$51,782.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$431.14	BUY	120	$51,736.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:04:00	$430.94	BUY	120	$51,712.80	-	-	Hold	-	-	3
2026-07-07 15:03:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 15:02:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:00:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$431.19	BUY	120	$51,742.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-07 14:57:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:56:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:54:00	$431.43	BUY	120	$51,771.60	-	-	Hold	-	-	4
2026-07-07 14:53:00	$430.85	BUY	120	$51,702.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 14:50:00	$431.50	BUY	120	$51,780.00	-	-	Hold	-	-	4
2026-07-07 11:56:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	4
2026-07-07 11:55:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	4
2026-07-07 11:54:00	$431.21	BUY	120	$51,745.20	-	-	Hold	-	-	4
2026-07-07 11:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	4
2026-07-07 11:52:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	4
2026-07-07 11:51:00	$430.53	BUY	120	$51,663.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$430.32	BUY	120	$51,638.40	-	-	Hold	-	-	4
2026-07-07 11:49:00	$429.79	BUY	120	$51,574.80	-	-	Hold	-	-	4
2026-07-07 11:48:00	$430.81	BUY	120	$51,697.20	-	-	Hold	-	-	4
2026-07-07 11:47:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	4
2026-07-07 11:46:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:45:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:44:00	$429.58	BUY	120	$51,549.60	-	-	Hold	-	-	4
2026-07-07 11:43:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$428.66	BUY	120	$51,439.20	-	-	Hold	-	-	4
2026-07-07 11:41:00	$428.74	BUY	120	$51,448.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$428.37	BUY	120	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:39:00	$428.59	BUY	120	$51,430.80	-	-	Hold	-	-	4
2026-07-07 11:38:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:37:00	$429.69	BUY	120	$51,562.80	-	-	Hold	-	-	4
2026-07-07 11:36:00	$429.42	BUY	120	$51,530.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:34:00	$429.19	BUY	120	$51,502.80	-	-	Hold	-	-	4
2026-07-07 11:33:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:32:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$429.53	BUY	120	$51,543.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$429.71	BUY	120	$51,565.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$429.03	BUY	120	$51,483.60	-	-	Hold	-	-	4
2026-07-07 11:27:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$429.23	BUY	120	$51,507.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$429.07	BUY	120	$51,488.40	-	-	Hold	-	-	4
2026-07-07 11:24:00	$428.90	BUY	120	$51,468.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$429.12	BUY	120	$51,494.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:21:00	$429.74	BUY	120	$51,568.80	-	-	Hold	-	-	4
2026-07-07 11:20:00	$428.96	BUY	120	$51,475.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$429.26	BUY	120	$51,511.20	-	-	Hold	-	-	4
2026-07-07 11:18:00	$429.31	BUY	120	$51,517.20	-	-	Hold	-	-	4
2026-07-07 11:17:00	$429.44	BUY	120	$51,532.80	-	-	Hold	-	-	4
2026-07-07 11:16:00	$429.55	BUY	120	$51,546.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$430.42	BUY	120	$51,650.40	-	-	Hold	-	-	4
2026-07-07 11:14:00	$431.06	BUY	120	$51,727.20	-	-	Hold	-	-	4
2026-07-07 11:13:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 11:12:00	$431.61	BUY	120	$51,793.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$430.98	BUY	120	$51,717.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 11:08:00	$430.40	BUY	120	$51,648.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$430.43	BUY	120	$51,651.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$429.67	BUY	120	$51,560.40	-	-	Hold	-	-	4
2026-07-07 11:04:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$430.37	BUY	120	$51,644.40	-	-	Hold	-	-	4
2026-07-07 11:02:00	$430.20	BUY	120	$51,624.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$430.46	BUY	120	$51,655.20	-	-	Hold	-	-	4
2026-07-07 11:00:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:59:00	$430.90	BUY	120	$51,708.00	-	-	Hold	-	-	4
2026-07-07 10:58:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	4
2026-07-07 10:57:00	$430.67	BUY	120	$51,680.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$430.65	BUY	120	$51,678.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$430.58	BUY	120	$51,669.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$429.97	BUY	120	$51,596.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$429.65	BUY	120	$51,558.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$429.32	BUY	120	$51,518.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	4
2026-07-07 10:47:00	$429.82	BUY	120	$51,578.40	-	-	Hold	-	-	4
2026-07-07 10:46:00	$429.45	BUY	120	$51,534.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$428.71	BUY	120	$51,445.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$429.60	BUY	120	$51,552.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$429.36	BUY	120	$51,523.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$429.80	BUY	120	$51,576.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$429.10	BUY	120	$51,492.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$429.83	BUY	120	$51,579.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$429.63	BUY	120	$51,555.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$429.73	BUY	120	$51,567.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$429.81	BUY	120	$51,577.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$431.16	BUY	120	$51,739.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$432.40	BUY	120	$51,888.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$431.58	BUY	120	$51,789.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$431.98	BUY	120	$51,837.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$432.07	BUY	120	$51,848.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$431.69	BUY	120	$51,802.80	-	-	Hold	-	-	4
2026-07-07 10:27:00	$431.64	BUY	120	$51,796.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$430.36	BUY	120	$51,643.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 10:24:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$431.78	BUY	120	$51,813.60	-	-	Hold	-	-	4
2026-07-07 10:22:00	$431.90	BUY	120	$51,828.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$432.06	BUY	120	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$432.48	BUY	120	$51,897.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$432.28	BUY	120	$51,873.60	-	-	Hold	-	-	4
2026-07-07 10:17:00	$431.83	BUY	120	$51,819.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$431.44	BUY	120	$51,772.80	-	-	Hold	-	-	4
2026-07-07 10:15:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$431.29	BUY	120	$51,754.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:11:00	$432.30	BUY	120	$51,876.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$477.17	SELL	120	$57,260.40	-	-		-	-
2026-06-30 15:58:00	$477.58	SELL	120	$57,309.60	-	-		-	-
2026-06-30 15:57:00	$477.83	SELL	120	$57,339.60	-	-		-	-
2026-06-30 15:56:00	$477.98	SELL	120	$57,357.60	-	-		-	-
2026-06-30 15:55:00	$478.38	SELL	120	$57,405.60	-	-		-	-
2026-06-30 15:54:00	$477.05	SELL	120	$57,246.00	-	-		-	-
2026-06-30 15:53:00	$476.99	SELL	120	$57,238.20	-	-		-	-
2026-06-30 15:52:00	$476.62	SELL	120	$57,194.40	-	-		-	-
2026-06-30 15:51:00	$476.58	SELL	120	$57,189.00	-	-		-	-
2026-06-30 15:50:00	$475.71	SELL	120	$57,085.20	-	-		-	-
2026-06-30 15:49:00	$475.30	SELL	120	$57,036.00	-	-		-	-
2026-06-30 15:48:00	$475.60	SELL	120	$57,072.00	-	-		-	-
2026-06-30 15:47:00	$476.55	SELL	120	$57,186.00	-	-		-	-
2026-06-30 15:46:00	$476.77	SELL	120	$57,212.80	-	-		-	-
2026-06-30 15:45:00	$476.59	SELL	120	$57,190.80	-	-		-	-
2026-06-30 15:44:00	$476.30	SELL	120	$57,156.00	-	-		-	-
2026-06-30 15:43:00	$476.03	SELL	120	$57,123.60	-	-		-	-
2026-06-30 15:42:00	$476.72	SELL	120	$57,206.40	-	-		-	-
2026-06-30 15:41:00	$476.78	SELL	120	$57,213.60	-	-		-	-
2026-06-30 15:40:00	$476.39	SELL	120	$57,166.80	-	-		-	-
2026-06-30 15:39:00	$476.09	SELL	120	$57,130.80	-	-		-	-
2026-06-30 15:38:00	$475.40	SELL	120	$57,048.00	-	-		-	-
2026-06-30 15:37:00	$475.52	SELL	120	$57,061.80	-	-		-	-
2026-06-30 15:36:00	$475.87	SELL	120	$57,103.80	-	-		-	-
2026-06-30 15:35:00	$475.57	SELL	120	$57,068.40	-	-		-	-
2026-06-30 15:34:00	$475.15	SELL	120	$57,018.00	-	-		-	-
2026-06-30 15:33:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:32:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:31:00	$475.24	SELL	120	$57,028.80	-	-		-	-
2026-06-30 15:30:00	$474.69	SELL	120	$56,963.40	-	-		-	-
2026-06-30 15:29:00	$475.10	SELL	120	$57,011.40	-	-		-	-
2026-06-30 15:28:00	$475.22	SELL	120	$57,025.80	-	-		-	-
2026-06-30 15:27:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 15:26:00	$475.09	SELL	120	$57,010.90	-	-		-	-
2026-06-30 15:25:00	$475.46	SELL	120	$57,054.80	-	-		-	-
2026-06-30 15:24:00	$475.53	SELL	120	$57,063.00	-	-		-	-
2026-06-30 15:23:00	$475.45	SELL	120	$57,054.00	-	-		-	-
2026-06-30 15:22:00	$475.44	SELL	120	$57,052.80	-	-		-	-
2026-06-30 15:21:00	$475.56	SELL	120	$57,067.20	-	-		-	-
2026-06-30 15:20:00	$475.80	SELL	120	$57,096.00	-	-		-	-
2026-06-30 15:19:00	$475.59	SELL	120	$57,070.80	-	-		-	-
2026-06-30 15:18:00	$475.31	SELL	120	$57,037.20	-	-		-	-
2026-06-30 15:17:00	$474.83	SELL	120	$56,979.60	-	-		-	-
2026-06-30 15:16:00	$474.98	SELL	120	$56,997.60	-	-		-	-
2026-06-30 15:15:00	$475.06	SELL	120	$57,007.20	-	-		-	-
2026-06-30 15:14:00	$475.22	SELL	120	$57,026.10	-	-		-	-
2026-06-30 15:13:00	$475.33	SELL	120	$57,039.10	-	-		-	-
2026-06-30 15:12:00	$475.53	SELL	120	$57,063.60	-	-		-	-
2026-06-30 15:11:00	$475.55	SELL	120	$57,065.40	-	-		-	-
2026-06-30 15:10:00	$475.47	SELL	120	$57,056.40	-	-		-	-
2026-06-30 15:09:00	$475.28	SELL	120	$57,033.00	-	-		-	-
2026-06-30 15:08:00	$475.38	SELL	120	$57,045.00	-	-		-	-
2026-06-30 15:07:00	$475.04	SELL	120	$57,004.80	-	-		-	-
2026-06-30 15:06:00	$474.24	SELL	120	$56,908.80	-	-		-	-
2026-06-30 15:05:00	$474.20	SELL	120	$56,903.60	-	-		-	-
2026-06-30 15:04:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 15:03:00	$474.93	SELL	120	$56,991.60	-	-		-	-
2026-06-30 15:02:00	$474.87	SELL	120	$56,984.40	-	-		-	-
2026-06-30 15:01:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 15:00:00	$475.14	SELL	120	$57,016.80	-	-		-	-
2026-06-30 14:59:00	$474.94	SELL	120	$56,992.80	-	-		-	-
2026-06-30 14:58:00	$474.55	SELL	120	$56,946.00	-	-		-	-
2026-06-30 14:57:00	$474.40	SELL	120	$56,928.00	-	-		-	-
2026-06-30 14:56:00	$474.28	SELL	120	$56,913.60	-	-		-	-
2026-06-30 14:55:00	$474.67	SELL	120	$56,960.40	-	-		-	-
2026-06-30 14:54:00	$474.59	SELL	120	$56,950.80	-	-		-	-
2026-06-30 14:53:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:52:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 14:51:00	$475.41	SELL	120	$57,049.20	-	-		-	-
2026-06-30 14:50:00	$475.32	SELL	120	$57,038.40	-	-		-	-
2026-06-30 14:49:00	$474.96	SELL	120	$56,995.20	-	-		-	-
2026-06-30 14:48:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:47:00	$474.50	SELL	120	$56,940.00	-	-		-	-
2026-06-30 14:46:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 14:45:00	$474.57	SELL	120	$56,948.40	-	-		-	-
2026-06-30 14:44:00	$474.26	SELL	120	$56,911.20	-	-		-	-
2026-06-30 14:43:00	$473.94	SELL	120	$56,872.80	-	-		-	-
2026-06-30 14:42:00	$473.84	SELL	120	$56,860.80	-	-		-	-
2026-06-30 14:41:00	$474.01	SELL	120	$56,881.20	-	-		-	-
2026-06-30 14:40:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:39:00	$474.63	SELL	120	$56,955.60	-	-		-	-
2026-06-30 14:38:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:37:00	$474.12	SELL	120	$56,894.40	-	-		-	-
2026-06-30 14:36:00	$473.90	SELL	120	$56,868.00	-	-		-	-
2026-06-30 14:35:00	$473.62	SELL	120	$56,834.40	-	-		-	-
2026-06-30 14:34:00	$473.54	SELL	120	$56,824.80	-	-		-	-
2026-06-30 14:33:00	$473.52	SELL	120	$56,822.40	-	-		-	-
2026-06-30 14:32:00	$473.24	SELL	120	$56,788.80	-	-		-	-
2026-06-30 14:31:00	$472.95	SELL	120	$56,754.00	-	-		-	-
2026-06-30 14:30:00	$473.00	SELL	120	$56,760.00	-	-		-	-
2026-06-30 14:29:00	$472.97	SELL	120	$56,756.40	-	-		-	-
2026-06-30 14:28:00	$472.88	SELL	120	$56,745.60	-	-		-	-
2026-06-26 11:16:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 11:15:00	$422.66	BUY	120	$50,719.20	2026-06-30 14:28:00	$472.88	Sold	$6,026.40	11.88%	4
2026-06-26 11:14:00	$422.38	BUY	120	$50,685.60	2026-06-30 14:28:00	$472.88	Sold	$6,060.00	11.96%	4
2026-06-26 11:13:00	$422.25	BUY	120	$50,670.00	2026-06-30 14:28:00	$472.88	Sold	$6,075.60	11.99%	4
2026-06-26 11:12:00	$422.28	BUY	120	$50,673.60	2026-06-30 14:28:00	$472.88	Sold	$6,072.00	11.98%	4
2026-06-26 11:11:00	$422.35	BUY	120	$50,682.00	2026-06-30 14:28:00	$472.88	Sold	$6,063.60	11.96%	4
2026-06-26 11:10:00	$422.59	BUY	120	$50,710.80	2026-06-30 14:28:00	$472.88	Sold	$6,034.80	11.9%	4
2026-06-26 11:09:00	$422.58	BUY	120	$50,709.60	2026-06-30 14:28:00	$472.88	Sold	$6,036.00	11.9%	4
2026-06-26 11:08:00	$422.00	BUY	120	$50,640.00	2026-06-30 14:28:00	$472.88	Sold	$6,105.60	12.06%	4
2026-06-26 11:07:00	$421.75	BUY	120	$50,610.00	2026-06-30 14:28:00	$472.88	Sold	$6,135.60	12.12%	4
2026-06-26 11:06:00	$421.21	BUY	120	$50,545.20	2026-06-30 14:28:00	$472.88	Sold	$6,200.40	12.27%	4
2026-06-26 11:05:00	$421.96	BUY	120	$50,635.20	2026-06-30 14:28:00	$472.88	Sold	$6,110.40	12.07%	4
2026-06-26 11:04:00	$422.60	BUY	120	$50,712.00	2026-06-30 14:28:00	$472.88	Sold	$6,033.60	11.9%	4
2026-06-26 11:03:00	$423.11	BUY	120	$50,773.20	2026-06-30 14:28:00	$472.88	Sold	$5,972.40	11.76%	4
2026-06-26 11:01:00	$423.02	BUY	120	$50,762.40	2026-06-30 14:28:00	$472.88	Sold	$5,983.20	11.79%	4
2026-06-26 11:00:00	$423.13	BUY	120	$50,775.60	2026-06-30 14:28:00	$472.88	Sold	$5,970.00	11.76%	4
2026-06-26 10:59:00	$423.25	BUY	120	$50,790.00	2026-06-30 14:28:00	$472.88	Sold	$5,955.60	11.73%	4
2026-06-26 10:58:00	$423.00	BUY	120	$50,760.00	2026-06-30 14:28:00	$472.88	Sold	$5,985.60	11.79%	4
2026-06-26 10:03:00	$422.97	BUY	120	$50,756.40	2026-06-30 14:28:00	$472.88	Sold	$5,989.20	11.8%	4
2026-06-26 10:00:00	$423.17	BUY	120	$50,780.40	2026-06-30 14:28:00	$472.88	Sold	$5,965.20	11.75%	4
2026-06-26 09:59:00	$421.76	BUY	120	$50,611.20	2026-06-30 14:28:00	$472.88	Sold	$6,134.40	12.12%	4
2026-06-26 09:58:00	$422.47	BUY	120	$50,696.40	2026-06-30 14:28:00	$472.88	Sold	$6,049.20	11.93%	4
2026-06-26 09:57:00	$422.02	BUY	120	$50,642.40	2026-06-30 14:28:00	$472.88	Sold	$6,103.20	12.05%	4
2026-06-26 09:56:00	$422.11	BUY	120	$50,653.20	2026-06-30 14:28:00	$472.88	Sold	$6,092.40	12.03%	4
2026-06-26 09:55:00	$420.40	BUY	120	$50,448.00	2026-06-30 14:28:00	$472.88	Sold	$6,297.60	12.48%	4
2026-06-26 09:54:00	$420.36	BUY	120	$50,443.20	2026-06-30 14:28:00	$472.88	Sold	$6,302.40	12.49%	4
2026-06-26 09:53:00	$419.93	BUY	120	$50,391.60	2026-06-30 14:28:00	$472.88	Sold	$6,354.00	12.61%	4
2026-06-26 09:52:00	$419.70	BUY	120	$50,364.00	2026-06-30 14:28:00	$472.88	Sold	$6,381.60	12.67%	4
2026-06-26 09:51:00	$420.27	BUY	120	$50,432.40	2026-06-30 14:28:00	$472.88	Sold	$6,313.20	12.52%	4
2026-06-26 09:50:00	$420.35	BUY	120	$50,442.00	2026-06-30 14:28:00	$472.88	Sold	$6,303.60	12.5%	4
2026-06-26 09:49:00	$419.99	BUY	120	$50,398.80	2026-06-30 14:28:00	$472.88	Sold	$6,346.80	12.59%	4
2026-06-26 09:48:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:47:00	$420.83	BUY	120	$50,499.60	2026-06-30 14:28:00	$472.88	Sold	$6,246.00	12.37%	4
2026-06-26 09:46:00	$420.88	BUY	120	$50,505.60	2026-06-30 14:28:00	$472.88	Sold	$6,240.00	12.36%	4
2026-06-26 09:45:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:44:00	$421.33	BUY	120	$50,559.60	2026-06-30 14:28:00	$472.88	Sold	$6,186.00	12.24%	4
2026-06-26 09:43:00	$421.43	BUY	120	$50,571.60	2026-06-30 14:28:00	$472.88	Sold	$6,174.00	12.21%	4
2026-06-26 09:42:00	$420.59	BUY	120	$50,470.80	2026-06-30 14:28:00	$472.88	Sold	$6,274.80	12.43%	4
2026-06-26 09:41:00	$420.26	BUY	120	$50,431.20	2026-06-30 14:28:00	$472.88	Sold	$6,314.40	12.52%	4
2026-06-26 09:40:00	$420.43	BUY	120	$50,451.60	2026-06-30 14:28:00	$472.88	Sold	$6,294.00	12.48%	4
2026-06-26 09:39:00	$420.86	BUY	120	$50,503.20	2026-06-30 14:28:00	$472.88	Sold	$6,242.40	12.36%	4
2026-06-26 09:38:00	$421.55	BUY	120	$50,586.00	2026-06-30 14:28:00	$472.88	Sold	$6,159.60	12.18%	4
2026-06-26 09:37:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 09:36:00	$422.74	BUY	120	$50,728.80	2026-06-30 14:28:00	$472.88	Sold	$6,016.80	11.86%	4
2026-06-26 09:35:00	$422.04	BUY	120	$50,644.80	2026-06-30 14:28:00	$472.88	Sold	$6,100.80	12.05%	4
2026-06-26 09:34:00	$420.71	BUY	120	$50,485.20	2026-06-30 14:28:00	$472.88	Sold	$6,260.40	12.4%	4
2026-06-26 09:33:00	$420.25	BUY	120	$50,430.00	2026-06-30 14:28:00	$472.88	Sold	$6,315.60	12.52%	4
2026-06-26 09:32:00	$422.29	BUY	120	$50,674.80	2026-06-30 14:28:00	$472.88	Sold	$6,070.80	11.98%	4
2026-06-26 09:31:00	$423.75	BUY	120	$50,850.00	2026-06-30 14:28:00	$472.88	Sold	$5,895.60	11.59%	4
2026-06-26 09:30:00	$422.53	BUY	120	$50,703.60	2026-06-30 14:28:00	$472.88	Sold	$6,042.00	11.92%	4
2026-06-25 15:59:00	$435.22	BUY	120	$52,226.40	2026-06-30 14:28:00	$472.88	Sold	$4,519.20	8.65%	5
2026-06-25 15:58:00	$433.72	BUY	120	$52,046.40	2026-06-30 14:28:00	$472.88	Sold	$4,699.20	9.03%	5
2026-06-25 15:57:00	$433.37	BUY	120	$52,004.40	2026-06-30 14:28:00	$472.88	Sold	$4,741.20	9.12%	5
2026-06-25 15:56:00	$433.68	BUY	120	$52,041.60	2026-06-30 14:28:00	$472.88	Sold	$4,704.00	9.04%	5
2026-06-25 15:55:00	$434.36	BUY	120	$52,123.20	2026-06-30 14:28:00	$472.88	Sold	$4,622.40	8.87%	5
2026-06-25 15:54:00	$434.07	BUY	120	$52,088.40	2026-06-30 14:28:00	$472.88	Sold	$4,657.20	8.94%	5
2026-06-25 15:53:00	$434.94	BUY	120	$52,192.20	2026-06-30 14:28:00	$472.88	Sold	$4,553.40	8.72%	5
2026-06-25 15:52:00	$434.80	BUY	120	$52,176.00	2026-06-30 14:28:00	$472.88	Sold	$4,569.60	8.76%	5
2026-06-25 15:51:00	$434.19	BUY	120	$52,102.80	2026-06-30 14:28:00	$472.88	Sold	$4,642.80	8.91%	5
2026-06-25 15:50:00	$434.20	BUY	120	$52,103.40	2026-06-30 14:28:00	$472.88	Sold	$4,642.20	8.91%	5
2026-06-25 15:49:00	$433.94	BUY	120	$52,072.80	2026-06-30 14:28:00	$472.88	Sold	$4,672.80	8.97%	5
2026-06-25 15:48:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 15:47:00	$435.15	BUY	120	$52,218.00	2026-06-30 14:28:00	$472.88	Sold	$4,527.60	8.67%	5
2026-06-25 15:46:00	$434.92	BUY	120	$52,189.80	2026-06-30 14:28:00	$472.88	Sold	$4,555.80	8.73%	5
2026-06-25 15:45:00	$435.37	BUY	120	$52,243.80	2026-06-30 14:28:00	$472.88	Sold	$4,501.80	8.62%	5
2026-06-25 15:44:00	$435.61	BUY	120	$52,273.20	2026-06-30 14:28:00	$472.88	Sold	$4,472.40	8.56%	5
2026-06-25 15:40:00	$435.62	BUY	120	$52,273.80	2026-06-30 14:28:00	$472.88	Sold	$4,471.80	8.55%	5
2026-06-25 10:00:00	$435.58	BUY	120	$52,269.60	2026-06-30 14:28:00	$472.88	Sold	$4,476.00	8.56%	5
2026-06-25 09:59:00	$433.96	BUY	120	$52,075.20	2026-06-30 14:28:00	$472.88	Sold	$4,670.40	8.97%	5
2026-06-25 09:58:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 09:55:00	$435.35	BUY	120	$52,242.00	2026-06-30 14:28:00	$472.88	Sold	$4,503.60	8.62%	5
2026-06-24 15:21:00	$435.62	BUY	120	$52,274.40	2026-06-30 14:28:00	$472.88	Sold	$4,471.20	8.55%	6
2026-06-24 15:20:00	$435.42	BUY	120	$52,251.00	2026-06-30 14:28:00	$472.88	Sold	$4,494.60	8.6%	6
2026-06-24 15:16:00	$435.49	BUY	120	$52,258.80	2026-06-30 14:28:00	$472.88	Sold	$4,486.80	8.59%	6
2026-06-24 15:15:00	$435.53	BUY	120	$52,263.60	2026-06-30 14:28:00	$472.88	Sold	$4,482.00	8.58%	6
2026-06-24 15:13:00	$435.33	BUY	120	$52,239.60	2026-06-30 14:28:00	$472.88	Sold	$4,506.00	8.63%	6
2026-06-24 15:12:00	$435.39	BUY	120	$52,246.80	2026-06-30 14:28:00	$472.88	Sold	$4,498.80	8.61%	6
2026-06-24 15:11:00	$435.09	BUY	120	$52,210.80	2026-06-30 14:28:00	$472.88	Sold	$4,534.80	8.69%	6
2026-06-24 15:10:00	$435.56	BUY	120	$52,266.60	2026-06-30 14:28:00	$472.88	Sold	$4,479.00	8.57%	6
2026-06-24 15:09:00	$435.60	BUY	120	$52,272.00	2026-06-30 14:28:00	$472.88	Sold	$4,473.60	8.56%	6
2026-06-24 15:08:00	$435.63	BUY	120	$52,275.60	2026-06-30 14:28:00	$472.88	Sold	$4,470.00	8.55%	6
2026-06-24 15:07:00	$435.30	BUY	120	$52,236.00	2026-06-30 14:28:00	$472.88	Sold	$4,509.60	8.63%	6
2026-06-24 15:06:00	$435.57	BUY	120	$52,268.40	2026-06-30 14:28:00	$472.88	Sold	$4,477.20	8.57%	6
2026-06-24 09:47:00	$435.51	BUY	120	$52,261.20	2026-06-30 14:28:00	$472.88	Sold	$4,484.40	8.58%	6
2026-06-24 09:44:00	$434.55	BUY	120	$52,146.00	2026-06-30 14:28:00	$472.88	Sold	$4,599.60	8.82%	6
2026-06-24 09:43:00	$433.38	BUY	120	$52,005.60	2026-06-30 14:28:00	$472.88	Sold	$4,740.00	9.11%	6
2026-06-24 09:42:00	$433.11	BUY	120	$51,973.20	2026-06-30 14:28:00	$472.88	Sold	$4,772.40	9.18%	6
2026-06-24 09:41:00	$434.11	BUY	120	$52,093.20	2026-06-30 14:28:00	$472.88	Sold	$4,652.40	8.93%	6
2026-06-24 09:40:00	$435.18	BUY	120	$52,221.60	2026-06-30 14:28:00	$472.88	Sold	$4,524.00	8.66%	6
2026-06-24 09:31:00	$435.54	BUY	120	$52,264.80	2026-06-30 14:28:00	$472.88	Sold	$4,480.80	8.57%	6
2026-06-24 09:30:00	$433.77	BUY	120	$52,052.40	2026-06-30 14:28:00	$472.88	Sold	$4,693.20	9.02%	6
2026-06-22 09:36:00	$473.69	SELL	110	$52,105.90	-	-		-	-
2026-06-22 09:35:00	$474.51	SELL	110	$52,196.10	-	-		-	-
2026-06-18 15:59:00	$462.01	SELL	120	$55,441.20	-	-		-	-
2026-06-18 15:58:00	$463.43	SELL	120	$55,611.60	-	-		-	-
2026-06-18 15:57:00	$463.12	SELL	120	$55,574.40	-	-		-	-
2026-06-18 15:56:00	$462.73	SELL	120	$55,527.60	-	-		-	-
2026-06-18 15:55:00	$463.15	SELL	120	$55,578.00	-	-		-	-
2026-06-18 15:54:00	$463.39	SELL	120	$55,606.80	-	-		-	-
2026-06-18 15:53:00	$464.28	SELL	120	$55,713.00	-	-		-	-
2026-06-18 15:52:00	$464.36	SELL	120	$55,723.20	-	-		-	-
2026-06-18 15:51:00	$464.80	SELL	120	$55,776.00	-	-		-	-
2026-06-18 15:50:00	$464.31	SELL	120	$55,717.20	-	-		-	-
2026-06-18 15:49:00	$462.89	SELL	120	$55,546.20	-	-		-	-
2026-06-18 15:48:00	$462.78	SELL	120	$55,533.60	-	-		-	-
2026-06-18 15:47:00	$462.58	SELL	120	$55,509.60	-	-		-	-
2026-06-18 15:46:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:45:00	$462.29	SELL	120	$55,474.80	-	-		-	-
2026-06-18 15:44:00	$462.13	SELL	120	$55,455.00	-	-		-	-
2026-06-18 15:43:00	$462.15	SELL	120	$55,458.40	-	-		-	-
2026-06-18 15:42:00	$462.02	SELL	120	$55,442.40	-	-		-	-
2026-06-18 15:41:00	$461.83	SELL	120	$55,419.60	-	-		-	-
2026-06-18 15:40:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:39:00	$462.36	SELL	120	$55,483.20	-	-		-	-
2026-06-18 15:38:00	$461.67	SELL	120	$55,400.80	-	-		-	-
2026-06-18 15:37:00	$461.56	SELL	120	$55,386.90	-	-		-	-
2026-06-18 15:36:00	$461.65	SELL	120	$55,397.40	-	-		-	-
2026-06-18 15:35:00	$461.90	SELL	120	$55,428.00	-	-		-	-
2026-06-18 15:34:00	$461.57	SELL	120	$55,388.40	-	-		-	-
2026-06-18 15:33:00	$461.63	SELL	120	$55,395.60	-	-		-	-
2026-06-18 15:32:00	$461.09	SELL	120	$55,330.20	-	-		-	-
2026-06-18 15:31:00	$460.66	SELL	120	$55,279.20	-	-		-	-
2026-06-18 15:30:00	$460.63	SELL	120	$55,275.60	-	-		-	-
2026-06-18 15:29:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 15:28:00	$460.03	SELL	120	$55,203.60	-	-		-	-
2026-06-18 15:27:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 15:26:00	$459.69	SELL	120	$55,162.80	-	-		-	-
2026-06-18 15:25:00	$459.55	SELL	120	$55,146.00	-	-		-	-
2026-06-18 15:24:00	$460.00	SELL	120	$55,199.40	-	-		-	-
2026-06-18 15:23:00	$460.58	SELL	120	$55,269.60	-	-		-	-
2026-06-18 15:22:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:21:00	$461.61	SELL	120	$55,393.20	-	-		-	-
2026-06-18 15:20:00	$461.40	SELL	120	$55,367.40	-	-		-	-
2026-06-18 15:19:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:18:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-06-18 15:17:00	$461.57	SELL	120	$55,387.80	-	-		-	-
2026-06-18 15:16:00	$461.00	SELL	120	$55,320.00	-	-		-	-
2026-06-18 15:15:00	$460.71	SELL	120	$55,284.60	-	-		-	-
2026-06-18 15:14:00	$460.87	SELL	120	$55,304.40	-	-		-	-
2026-06-18 15:13:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-06-18 15:12:00	$460.48	SELL	120	$55,257.60	-	-		-	-
2026-06-18 15:11:00	$460.55	SELL	120	$55,266.00	-	-		-	-
2026-06-18 15:10:00	$460.74	SELL	120	$55,288.80	-	-		-	-
2026-06-18 15:09:00	$460.50	SELL	120	$55,259.40	-	-		-	-
2026-06-18 15:08:00	$461.03	SELL	120	$55,323.60	-	-		-	-
2026-06-18 15:07:00	$460.67	SELL	120	$55,280.40	-	-		-	-
2026-06-18 15:06:00	$460.36	SELL	120	$55,243.20	-	-		-	-
2026-06-18 15:05:00	$460.07	SELL	120	$55,207.80	-	-		-	-
2026-06-18 15:04:00	$460.09	SELL	120	$55,210.80	-	-		-	-
2026-06-18 15:03:00	$459.83	SELL	120	$55,179.60	-	-		-	-
2026-06-18 15:02:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 15:01:00	$460.23	SELL	120	$55,227.00	-	-		-	-
2026-06-18 15:00:00	$460.41	SELL	120	$55,248.60	-	-		-	-
2026-06-18 14:59:00	$460.99	SELL	120	$55,318.20	-	-		-	-
2026-06-18 14:58:00	$461.39	SELL	120	$55,367.40	-	-		-	-
2026-06-18 14:57:00	$461.07	SELL	120	$55,327.80	-	-		-	-
2026-06-18 14:56:00	$461.23	SELL	120	$55,347.60	-	-		-	-
2026-06-18 14:55:00	$460.79	SELL	120	$55,294.80	-	-		-	-
2026-06-18 14:54:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:53:00	$460.86	SELL	120	$55,302.60	-	-		-	-
2026-06-18 14:52:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:51:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:50:00	$460.57	SELL	120	$55,268.40	-	-		-	-
2026-06-18 14:49:00	$460.37	SELL	120	$55,244.40	-	-		-	-
2026-06-18 14:48:00	$460.38	SELL	120	$55,245.30	-	-		-	-
2026-06-18 14:47:00	$460.27	SELL	120	$55,232.40	-	-		-	-
2026-06-18 14:46:00	$460.17	SELL	120	$55,220.40	-	-		-	-
2026-06-18 14:45:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:44:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:43:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:42:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 14:41:00	$460.49	SELL	120	$55,258.80	-	-		-	-
2026-06-18 14:40:00	$460.49	SELL	120	$55,258.20	-	-		-	-
2026-06-18 14:39:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:38:00	$460.11	SELL	120	$55,213.20	-	-		-	-
2026-06-18 14:37:00	$460.10	SELL	120	$55,212.20	-	-		-	-
2026-06-18 14:36:00	$460.27	SELL	120	$55,231.80	-	-		-	-
2026-06-18 14:35:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:34:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:33:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:32:00	$459.65	SELL	120	$55,158.00	-	-		-	-
2026-06-18 14:31:00	$459.88	SELL	120	$55,185.60	-	-		-	-
2026-06-18 14:30:00	$459.84	SELL	120	$55,180.20	-	-		-	-
2026-06-18 14:29:00	$459.75	SELL	120	$55,170.00	-	-		-	-
2026-06-18 14:28:00	$459.81	SELL	120	$55,177.10	-	-		-	-
2026-06-18 14:27:00	$460.21	SELL	120	$55,225.40	-	-		-	-
2026-06-18 14:26:00	$460.32	SELL	120	$55,237.80	-	-		-	-
2026-06-18 14:25:00	$460.32	SELL	120	$55,238.40	-	-		-	-
2026-06-18 14:24:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 14:23:00	$460.40	SELL	120	$55,248.00	-	-		-	-
2026-06-18 14:22:00	$460.65	SELL	120	$55,278.00	-	-		-	-
2026-06-18 14:21:00	$460.21	SELL	120	$55,225.20	-	-		-	-
2026-06-18 14:20:00	$460.16	SELL	120	$55,219.20	-	-		-	-
2026-06-18 14:19:00	$460.53	SELL	120	$55,263.00	-	-		-	-
2026-06-18 14:18:00	$460.30	SELL	120	$55,236.00	-	-		-	-
2026-06-18 14:17:00	$459.82	SELL	120	$55,178.40	-	-		-	-
2026-06-18 14:16:00	$459.75	SELL	120	$55,169.40	-	-		-	-
2026-06-18 14:15:00	$459.59	SELL	120	$55,150.80	-	-		-	-
2026-06-18 14:14:00	$459.19	SELL	120	$55,102.80	-	-		-	-
2026-06-18 14:13:00	$459.56	SELL	120	$55,147.20	-	-		-	-
2026-06-18 14:12:00	$459.94	SELL	120	$55,192.80	-	-		-	-
2026-06-18 14:11:00	$459.96	SELL	120	$55,195.20	-	-		-	-
2026-06-18 14:10:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 14:09:00	$459.67	SELL	120	$55,160.40	-	-		-	-
2026-06-18 14:08:00	$459.58	SELL	120	$55,149.60	-	-		-	-
2026-06-18 14:07:00	$459.91	SELL	120	$55,189.20	-	-		-	-
2026-06-18 14:06:00	$459.50	SELL	120	$55,140.00	-	-		-	-
2026-06-18 14:05:00	$459.70	SELL	120	$55,164.00	-	-		-	-
2026-06-18 14:04:00	$459.26	SELL	120	$55,111.20	-	-		-	-
2026-06-18 14:03:00	$459.10	SELL	120	$55,092.00	-	-		-	-
2026-06-18 14:02:00	$459.43	SELL	120	$55,131.60	-	-		-	-
2026-06-18 14:01:00	$459.30	SELL	120	$55,116.00	-	-		-	-
2026-06-18 14:00:00	$459.16	SELL	120	$55,099.20	-	-		-	-
2026-06-18 13:59:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:58:00	$458.54	SELL	120	$55,024.80	-	-		-	-
2026-06-18 13:57:00	$458.98	SELL	120	$55,077.60	-	-		-	-
2026-06-18 13:56:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:55:00	$458.57	SELL	120	$55,028.40	-	-		-	-
2026-06-18 13:54:00	$458.76	SELL	120	$55,051.20	-	-		-	-
2026-06-18 13:53:00	$459.17	SELL	120	$55,100.40	-	-		-	-
2026-06-18 13:52:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:51:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:50:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:49:00	$459.15	SELL	120	$55,098.00	-	-		-	-
2026-06-18 13:48:00	$459.57	SELL	120	$55,148.40	-	-		-	-
2026-06-18 13:47:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:46:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:45:00	$459.04	SELL	120	$55,084.80	-	-		-	-
2026-06-18 13:44:00	$459.13	SELL	120	$55,095.60	-	-		-	-
2026-06-18 13:43:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:42:00	$458.75	SELL	120	$55,050.00	-	-		-	-
2026-06-18 13:41:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:40:00	$458.80	SELL	120	$55,056.00	-	-		-	-
2026-06-18 13:39:00	$458.82	SELL	120	$55,058.40	-	-		-	-
2026-06-18 13:38:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:37:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:36:00	$458.93	SELL	120	$55,071.60	-	-		-	-
2026-06-18 13:35:00	$459.07	SELL	120	$55,088.40	-	-		-	-
2026-06-18 13:34:00	$458.70	SELL	120	$55,044.00	-	-		-	-
2026-06-18 13:33:00	$458.21	SELL	120	$54,985.20	-	-		-	-
2026-06-18 13:32:00	$458.14	SELL	120	$54,976.80	-	-		-	-
2026-06-18 13:31:00	$458.33	SELL	120	$54,999.60	-	-		-	-
2026-06-18 13:30:00	$458.07	SELL	120	$54,968.40	-	-		-	-
2026-06-18 13:29:00	$457.76	SELL	120	$54,931.20	-	-		-	-
2026-06-18 13:28:00	$457.53	SELL	120	$54,903.60	-	-		-	-
2026-06-18 13:27:00	$457.52	SELL	120	$54,902.40	-	-		-	-
2026-06-18 13:26:00	$457.84	SELL	120	$54,940.80	-	-		-	-
2026-06-18 13:25:00	$457.43	SELL	120	$54,891.60	-	-		-	-
2026-06-18 13:24:00	$457.57	SELL	120	$54,908.40	-	-		-	-
2026-06-18 13:23:00	$458.02	SELL	120	$54,962.40	-	-		-	-
2026-06-18 13:22:00	$457.89	SELL	120	$54,946.80	-	-		-	-
2026-06-18 13:21:00	$457.73	SELL	120	$54,927.60	-	-		-	-
2026-06-18 13:20:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:19:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-06-18 13:18:00	$457.85	SELL	120	$54,942.00	-	-		-	-
2026-06-18 13:17:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:16:00	$457.38	SELL	120	$54,885.60	-	-		-	-
2026-06-18 13:15:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-06-18 13:14:00	$457.31	SELL	120	$54,877.20	-	-		-	-
2026-06-18 13:13:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-06-18 13:12:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-06-18 13:11:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-06-18 13:10:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-06-18 13:09:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-06-18 13:08:00	$456.62	SELL	120	$54,794.40	-	-		-	-
2026-06-18 13:07:00	$456.10	SELL	120	$54,732.00	-	-		-	-
2026-06-18 13:06:00	$456.06	SELL	120	$54,727.20	-	-		-	-
2026-06-18 13:05:00	$456.28	SELL	120	$54,753.60	-	-		-	-
2026-06-18 13:04:00	$455.65	SELL	120	$54,678.00	-	-		-	-
2026-06-18 13:03:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 13:02:00	$455.25	SELL	120	$54,630.00	-	-		-	-
2026-06-18 13:01:00	$454.73	SELL	120	$54,567.60	-	-		-	-
2026-06-18 13:00:00	$454.67	SELL	120	$54,560.40	-	-		-	-
2026-06-18 12:59:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 12:58:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:57:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:56:00	$454.30	SELL	120	$54,516.00	-	-		-	-
2026-06-18 12:55:00	$454.20	SELL	120	$54,504.00	-	-		-	-
2026-06-18 12:54:00	$454.76	SELL	120	$54,571.20	-	-		-	-
2026-06-18 12:53:00	$454.82	SELL	120	$54,578.40	-	-		-	-
2026-06-18 12:52:00	$454.81	SELL	120	$54,577.20	-	-		-	-
2026-06-18 12:51:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:50:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:49:00	$455.12	SELL	120	$54,614.40	-	-		-	-
2026-06-18 12:48:00	$454.92	SELL	120	$54,590.40	-	-		-	-
2026-06-18 12:47:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-06-18 12:46:00	$454.90	SELL	120	$54,588.00	-	-		-	-
2026-06-18 12:45:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-06-18 12:44:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:43:00	$455.18	SELL	120	$54,621.60	-	-		-	-
2026-06-18 12:42:00	$454.88	SELL	120	$54,585.60	-	-		-	-
2026-06-18 12:41:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-06-18 12:40:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:39:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:38:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-06-18 12:37:00	$455.40	SELL	120	$54,648.00	-	-		-	-
2026-06-18 12:36:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:35:00	$455.27	SELL	120	$54,632.40	-	-		-	-
2026-06-18 12:34:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-06-18 12:33:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:32:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:31:00	$455.07	SELL	120	$54,608.40	-	-		-	-
2026-06-18 12:30:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-06-18 12:29:00	$455.19	SELL	120	$54,622.80	-	-		-	-
2026-06-18 12:28:00	$455.54	SELL	120	$54,664.80	-	-		-	-
2026-06-18 12:27:00	$455.26	SELL	120	$54,631.20	-	-		-	-
2026-06-18 12:26:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:25:00	$455.01	SELL	120	$54,601.20	-	-		-	-
2026-06-18 12:24:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:23:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-06-18 12:22:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:21:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:20:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-06-18 12:19:00	$454.26	SELL	120	$54,511.20	-	-		-	-
2026-06-18 12:18:00	$454.09	SELL	120	$54,490.80	-	-		-	-
2026-06-18 12:17:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:16:00	$453.74	SELL	120	$54,448.80	-	-		-	-
2026-06-18 12:15:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:14:00	$454.11	SELL	120	$54,493.20	-	-		-	-
2026-06-18 12:13:00	$453.86	SELL	120	$54,463.20	-	-		-	-
2026-06-18 12:12:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-06-18 12:11:00	$453.66	SELL	120	$54,439.20	-	-		-	-
2026-06-18 12:10:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 12:09:00	$453.42	SELL	120	$54,410.40	-	-		-	-
2026-06-18 12:08:00	$453.49	SELL	120	$54,418.80	-	-		-	-
2026-06-18 12:07:00	$453.85	SELL	120	$54,462.00	-	-		-	-
2026-06-18 12:06:00	$454.00	SELL	120	$54,480.00	-	-		-	-
2026-06-18 12:05:00	$454.25	SELL	120	$54,510.00	-	-		-	-
2026-06-18 12:04:00	$453.87	SELL	120	$54,464.40	-	-		-	-
2026-06-18 12:03:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:02:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-06-18 12:01:00	$453.67	SELL	120	$54,440.40	-	-		-	-
2026-06-18 12:00:00	$454.10	SELL	120	$54,492.00	-	-		-	-
2026-06-18 11:59:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 11:58:00	$453.38	SELL	120	$54,405.60	-	-		-	-
2026-06-18 11:57:00	$453.68	SELL	120	$54,441.60	-	-		-	-
2026-06-18 11:56:00	$452.95	SELL	120	$54,354.00	-	-		-	-
2026-06-18 11:55:00	$453.08	SELL	120	$54,369.60	-	-		-	-
2026-06-18 11:54:00	$452.59	SELL	120	$54,310.80	-	-		-	-
2026-06-18 11:53:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 11:52:00	$452.96	SELL	120	$54,355.20	-	-		-	-
2026-06-18 11:51:00	$452.54	SELL	120	$54,304.80	-	-		-	-
2026-06-18 11:50:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-06-18 11:49:00	$452.00	SELL	120	$54,240.00	-	-		-	-
2026-06-18 11:48:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:47:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 11:46:00	$451.25	SELL	120	$54,150.00	-	-		-	-
2026-06-18 11:45:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:44:00	$451.52	SELL	120	$54,182.40	-	-		-	-
2026-06-18 11:43:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:42:00	$451.91	SELL	120	$54,229.20	-	-		-	-
2026-06-18 11:41:00	$451.67	SELL	120	$54,200.40	-	-		-	-
2026-06-18 11:40:00	$451.08	SELL	120	$54,129.60	-	-		-	-
2026-06-18 11:39:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:37:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-06-18 11:36:00	$451.04	SELL	120	$54,124.80	-	-		-	-
2026-06-18 11:35:00	$451.30	SELL	120	$54,156.00	-	-		-	-
2026-06-18 11:34:00	$451.78	SELL	120	$54,213.60	-	-		-	-
2026-06-18 11:33:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 11:32:00	$451.05	SELL	120	$54,126.00	-	-		-	-
2026-06-18 11:31:00	$451.61	SELL	120	$54,193.20	-	-		-	-
2026-06-18 11:30:00	$451.59	SELL	120	$54,190.80	-	-		-	-
2026-06-18 11:29:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:28:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:27:00	$451.90	SELL	120	$54,228.00	-	-		-	-
2026-06-18 11:26:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:25:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-06-18 11:24:00	$452.11	SELL	120	$54,253.20	-	-		-	-
2026-06-18 11:23:00	$452.51	SELL	120	$54,301.20	-	-		-	-
2026-06-18 11:22:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-06-18 11:21:00	$453.19	SELL	120	$54,382.80	-	-		-	-
2026-06-18 11:20:00	$453.20	SELL	120	$54,384.00	-	-		-	-
2026-06-18 11:19:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:18:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-06-18 11:17:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 11:16:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:15:00	$452.81	SELL	120	$54,337.20	-	-		-	-
2026-06-18 11:14:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-06-18 11:13:00	$452.50	SELL	120	$54,300.00	-	-		-	-
2026-06-18 11:12:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:11:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:10:00	$452.84	SELL	120	$54,340.80	-	-		-	-
2026-06-18 11:09:00	$452.79	SELL	120	$54,334.80	-	-		-	-
2026-06-18 11:08:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 11:07:00	$452.52	SELL	120	$54,302.40	-	-		-	-
2026-06-18 11:06:00	$452.46	SELL	120	$54,295.20	-	-		-	-
2026-06-18 11:05:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-06-18 11:04:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 11:03:00	$452.37	SELL	120	$54,284.40	-	-		-	-
2026-06-18 11:02:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:01:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-06-18 11:00:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 10:59:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 10:58:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-06-18 10:57:00	$453.24	SELL	120	$54,388.80	-	-		-	-
2026-06-18 10:56:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 10:55:00	$452.63	SELL	120	$54,315.60	-	-		-	-
2026-06-18 10:54:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 10:53:00	$453.16	SELL	120	$54,379.20	-	-		-	-
2026-06-18 10:52:00	$453.29	SELL	120	$54,394.80	-	-		-	-
2026-06-18 10:51:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 10:50:00	$453.47	SELL	120	$54,416.40	-	-		-	-
2026-06-18 10:49:00	$453.40	SELL	120	$54,408.00	-	-		-	-
2026-06-18 10:48:00	$452.60	SELL	120	$54,312.00	-	-		-	-
2026-06-18 10:47:00	$452.65	SELL	120	$54,318.00	-	-		-	-
2026-06-18 10:46:00	$452.17	SELL	120	$54,260.40	-	-		-	-
2026-06-18 10:45:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:44:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 10:43:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:42:00	$451.31	SELL	120	$54,157.20	-	-		-	-
2026-06-18 10:41:00	$450.50	SELL	120	$54,060.00	-	-		-	-
2026-06-18 10:40:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:39:00	$450.61	SELL	120	$54,073.20	-	-		-	-
2026-06-18 10:38:00	$450.71	SELL	120	$54,085.20	-	-		-	-
2026-06-18 10:37:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:36:00	$450.46	SELL	120	$54,055.20	-	-		-	-
2026-06-18 10:35:00	$449.63	SELL	120	$53,955.60	-	-		-	-
2026-06-18 10:34:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:33:00	$449.35	SELL	120	$53,922.00	-	-		-	-
2026-06-18 10:32:00	$449.01	SELL	120	$53,881.20	-	-		-	-
2026-06-18 10:31:00	$449.64	SELL	120	$53,956.80	-	-		-	-
2026-06-18 10:30:00	$449.18	SELL	120	$53,901.60	-	-		-	-
2026-06-18 10:29:00	$449.94	SELL	120	$53,992.80	-	-		-	-
2026-06-18 10:28:00	$449.69	SELL	120	$53,962.80	-	-		-	-
2026-06-18 10:27:00	$450.22	SELL	120	$54,026.40	-	-		-	-
2026-06-18 10:26:00	$450.17	SELL	120	$54,020.40	-	-		-	-
2026-06-18 10:25:00	$450.89	SELL	120	$54,106.80	-	-		-	-
2026-06-18 10:24:00	$450.51	SELL	120	$54,061.20	-	-		-	-
2026-06-18 10:23:00	$450.64	SELL	120	$54,076.80	-	-		-	-
2026-06-18 10:22:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:21:00	$449.33	SELL	120	$53,919.60	-	-		-	-
2026-06-18 10:20:00	$449.12	SELL	120	$53,894.40	-	-		-	-
2026-06-18 10:19:00	$448.96	SELL	120	$53,875.20	-	-		-	-
2026-06-18 10:18:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 10:17:00	$448.62	SELL	120	$53,834.40	-	-		-	-
2026-06-18 10:12:00	$449.24	SELL	120	$53,908.80	-	-		-	-
2026-06-18 10:11:00	$449.16	SELL	120	$53,899.20	-	-		-	-
2026-06-18 10:10:00	$449.95	SELL	120	$53,994.00	-	-		-	-
2026-06-18 10:09:00	$451.29	SELL	120	$54,154.80	-	-		-	-
2026-06-18 10:08:00	$450.99	SELL	120	$54,118.80	-	-		-	-
2026-06-18 10:07:00	$451.39	SELL	120	$54,166.80	-	-		-	-
2026-06-18 10:06:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 10:05:00	$449.60	SELL	120	$53,952.00	-	-		-	-
2026-06-18 10:04:00	$449.83	SELL	120	$53,979.60	-	-		-	-
2026-06-18 10:03:00	$449.56	SELL	120	$53,947.20	-	-		-	-
2026-06-18 10:02:00	$449.43	SELL	120	$53,931.60	-	-		-	-
2026-06-18 10:01:00	$448.48	SELL	120	$53,817.60	-	-		-	-
2026-06-18 10:00:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 09:59:00	$448.52	SELL	120	$53,822.40	-	-		-	-
2026-06-18 09:58:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:57:00	$447.44	SELL	120	$53,692.80	-	-		-	-
2026-06-18 09:56:00	$448.83	SELL	120	$53,859.60	-	-		-	-
2026-06-18 09:55:00	$448.85	SELL	120	$53,862.00	-	-		-	-
2026-06-18 09:54:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-06-18 09:53:00	$449.29	SELL	120	$53,914.80	-	-		-	-
2026-06-18 09:52:00	$449.19	SELL	120	$53,902.80	-	-		-	-
2026-06-18 09:51:00	$448.34	SELL	120	$53,800.80	-	-		-	-
2026-06-18 09:50:00	$447.76	SELL	120	$53,731.20	-	-		-	-
2026-06-18 09:49:00	$448.75	SELL	120	$53,850.00	-	-		-	-
2026-06-18 09:48:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-06-18 09:47:00	$447.67	SELL	120	$53,720.40	-	-		-	-
2026-06-18 09:46:00	$447.52	SELL	120	$53,702.40	-	-		-	-
2026-06-18 09:45:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-18 09:44:00	$446.85	SELL	120	$53,622.00	-	-		-	-
2026-06-18 09:43:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-06-18 09:42:00	$448.01	SELL	120	$53,761.20	-	-		-	-
2026-06-18 09:41:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 09:40:00	$446.88	SELL	120	$53,625.60	-	-		-	-
2026-06-18 09:39:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-06-18 09:38:00	$445.24	SELL	120	$53,428.80	-	-		-	-
2026-06-18 09:37:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-06-18 09:36:00	$444.44	SELL	120	$53,332.80	-	-		-	-
2026-06-18 09:35:00	$444.22	SELL	120	$53,306.40	-	-		-	-
2026-06-18 09:34:00	$443.43	SELL	120	$53,211.60	-	-		-	-
2026-06-18 09:33:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-06-18 09:32:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-06-18 09:31:00	$443.45	SELL	120	$53,214.00	-	-		-	-
2026-06-18 09:30:00	$442.87	SELL	120	$53,144.40	-	-		-	-
2026-06-17 15:14:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-06-17 15:13:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 15:02:00	$440.24	SELL	120	$52,828.80	-	-		-	-
2026-06-17 15:00:00	$440.34	SELL	120	$52,840.80	-	-		-	-
2026-06-17 14:56:00	$440.16	SELL	120	$52,818.60	-	-		-	-
2026-06-17 14:55:00	$440.59	SELL	120	$52,870.80	-	-		-	-
2026-06-17 14:54:00	$441.94	SELL	120	$53,032.80	-	-		-	-
2026-06-17 14:53:00	$441.90	SELL	120	$53,028.10	-	-		-	-
2026-06-17 14:52:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-17 14:51:00	$441.89	SELL	120	$53,026.80	-	-		-	-
2026-06-17 14:50:00	$441.59	SELL	120	$52,990.90	-	-		-	-
2026-06-17 14:49:00	$441.88	SELL	120	$53,025.60	-	-		-	-
2026-06-17 14:48:00	$441.43	SELL	120	$52,971.60	-	-		-	-
2026-06-17 14:47:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:46:00	$440.74	SELL	120	$52,888.80	-	-		-	-
2026-06-17 14:45:00	$441.45	SELL	120	$52,974.00	-	-		-	-
2026-06-17 14:44:00	$441.85	SELL	120	$53,022.00	-	-		-	-
2026-06-17 14:43:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:42:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-06-17 14:41:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-17 14:40:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-17 13:59:00	$440.43	SELL	120	$52,851.60	-	-		-	-
2026-06-17 13:58:00	$440.28	SELL	120	$52,833.60	-	-		-	-
2026-06-17 13:57:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:56:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-17 13:55:00	$440.66	SELL	120	$52,878.60	-	-		-	-
2026-06-17 13:54:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-17 13:53:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-17 13:52:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-17 13:51:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:50:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:49:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:45:00	$440.12	SELL	120	$52,814.40	-	-		-	-
2026-06-17 13:42:00	$440.16	SELL	120	$52,819.20	-	-		-	-
2026-06-17 13:41:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-17 13:40:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 13:39:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-17 13:38:00	$440.19	SELL	120	$52,822.80	-	-		-	-
2026-06-17 13:29:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-17 13:27:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-06-17 13:26:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 13:25:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 12:39:00	$440.38	SELL	120	$52,845.60	-	-		-	-
2026-06-15 15:59:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-06-15 15:58:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:57:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 15:56:00	$440.77	SELL	120	$52,891.80	-	-		-	-
2026-06-15 15:55:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 15:54:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 15:53:00	$440.76	SELL	120	$52,890.60	-	-		-	-
2026-06-15 15:52:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:51:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 15:49:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 15:48:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-06-15 15:47:00	$440.78	SELL	120	$52,893.60	-	-		-	-
2026-06-15 15:46:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 15:41:00	$440.10	SELL	120	$52,812.00	-	-		-	-
2026-06-15 15:40:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-15 15:39:00	$440.01	SELL	120	$52,801.20	-	-		-	-
2026-06-15 15:38:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 15:37:00	$440.04	SELL	120	$52,804.80	-	-		-	-
2026-06-15 15:20:00	$440.02	SELL	120	$52,802.40	-	-		-	-
2026-06-15 15:10:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 15:03:00	$440.13	SELL	120	$52,815.60	-	-		-	-
2026-06-15 15:02:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 15:01:00	$441.55	SELL	120	$52,986.00	-	-		-	-
2026-06-15 15:00:00	$441.31	SELL	120	$52,957.20	-	-		-	-
2026-06-15 14:59:00	$441.45	SELL	120	$52,973.40	-	-		-	-
2026-06-15 14:58:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:57:00	$441.70	SELL	120	$53,004.00	-	-		-	-
2026-06-15 14:56:00	$441.85	SELL	120	$53,021.40	-	-		-	-
2026-06-15 14:55:00	$441.70	SELL	120	$53,003.40	-	-		-	-
2026-06-15 14:54:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:53:00	$441.47	SELL	120	$52,976.40	-	-		-	-
2026-06-15 14:52:00	$441.52	SELL	120	$52,982.40	-	-		-	-
2026-06-15 14:51:00	$441.77	SELL	120	$53,011.80	-	-		-	-
2026-06-15 14:50:00	$441.92	SELL	120	$53,031.00	-	-		-	-
2026-06-15 14:49:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:48:00	$441.98	SELL	120	$53,037.60	-	-		-	-
2026-06-15 14:47:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 14:46:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:45:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 14:44:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:43:00	$442.10	SELL	120	$53,052.00	-	-		-	-
2026-06-15 14:42:00	$441.65	SELL	120	$52,998.00	-	-		-	-
2026-06-15 14:41:00	$441.70	SELL	120	$53,004.60	-	-		-	-
2026-06-15 14:40:00	$441.42	SELL	120	$52,969.80	-	-		-	-
2026-06-15 14:39:00	$441.50	SELL	120	$52,980.00	-	-		-	-
2026-06-15 14:38:00	$441.37	SELL	120	$52,964.40	-	-		-	-
2026-06-15 14:37:00	$441.87	SELL	120	$53,024.40	-	-		-	-
2026-06-15 14:36:00	$441.60	SELL	120	$52,992.00	-	-		-	-
2026-06-15 14:35:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 14:34:00	$440.91	SELL	120	$52,909.20	-	-		-	-
2026-06-15 14:33:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:32:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 14:31:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 14:30:00	$440.27	SELL	120	$52,831.80	-	-		-	-
2026-06-15 14:29:00	$440.21	SELL	120	$52,825.20	-	-		-	-
2026-06-15 14:28:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-15 14:27:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-06-15 14:26:00	$440.65	SELL	120	$52,878.00	-	-		-	-
2026-06-15 14:25:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 14:24:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-15 14:23:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:22:00	$441.12	SELL	120	$52,934.20	-	-		-	-
2026-06-15 14:21:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-06-15 14:20:00	$441.33	SELL	120	$52,960.10	-	-		-	-
2026-06-15 14:19:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:18:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 14:17:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:16:00	$441.03	SELL	120	$52,923.60	-	-		-	-
2026-06-15 14:15:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 14:14:00	$440.97	SELL	120	$52,916.40	-	-		-	-
2026-06-15 14:13:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-06-15 14:12:00	$440.63	SELL	120	$52,875.90	-	-		-	-
2026-06-15 14:11:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-15 14:10:00	$440.81	SELL	120	$52,897.20	-	-		-	-
2026-06-15 14:09:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-06-15 14:08:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:07:00	$440.47	SELL	120	$52,855.80	-	-		-	-
2026-06-15 14:06:00	$440.22	SELL	120	$52,827.00	-	-		-	-
2026-06-15 14:05:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-15 14:04:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 14:03:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-06-15 14:02:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:01:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 14:00:00	$440.69	SELL	120	$52,882.80	-	-		-	-
2026-06-15 13:59:00	$440.76	SELL	120	$52,891.20	-	-		-	-
2026-06-15 13:58:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 13:57:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:56:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 13:55:00	$441.11	SELL	120	$52,933.20	-	-		-	-
2026-06-15 13:54:00	$441.20	SELL	120	$52,943.40	-	-		-	-
2026-06-15 13:53:00	$441.41	SELL	120	$52,969.20	-	-		-	-
2026-06-15 13:52:00	$441.28	SELL	120	$52,953.60	-	-		-	-
2026-06-15 13:51:00	$440.99	SELL	120	$52,918.80	-	-		-	-
2026-06-15 13:50:00	$441.25	SELL	120	$52,950.00	-	-		-	-
2026-06-15 13:49:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:48:00	$441.09	SELL	120	$52,930.80	-	-		-	-
2026-06-15 13:47:00	$441.16	SELL	120	$52,938.60	-	-		-	-
2026-06-15 13:46:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-06-15 13:45:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:44:00	$441.10	SELL	120	$52,932.00	-	-		-	-
2026-06-15 13:43:00	$440.86	SELL	120	$52,903.20	-	-		-	-
2026-06-15 13:42:00	$440.87	SELL	120	$52,903.80	-	-		-	-
2026-06-15 13:41:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:40:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:39:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 13:38:00	$441.18	SELL	120	$52,941.60	-	-		-	-
2026-06-15 13:37:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 13:36:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:35:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 13:34:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 13:33:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 13:32:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 13:31:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 13:30:00	$441.82	SELL	120	$53,017.80	-	-		-	-
2026-06-15 13:29:00	$441.86	SELL	120	$53,023.20	-	-		-	-
2026-06-15 13:28:00	$442.02	SELL	120	$53,042.40	-	-		-	-
2026-06-15 13:27:00	$442.12	SELL	120	$53,054.40	-	-		-	-
2026-06-15 13:26:00	$441.80	SELL	120	$53,015.40	-	-		-	-
2026-06-15 13:25:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:24:00	$442.18	SELL	120	$53,061.60	-	-		-	-
2026-06-15 13:23:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:22:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:21:00	$441.87	SELL	120	$53,023.80	-	-		-	-
2026-06-15 13:20:00	$441.83	SELL	120	$53,019.00	-	-		-	-
2026-06-15 13:19:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:18:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-06-15 13:17:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-15 13:16:00	$442.28	SELL	120	$53,074.00	-	-		-	-
2026-06-15 13:15:00	$441.53	SELL	120	$52,983.70	-	-		-	-
2026-06-15 13:14:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 13:13:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 13:12:00	$442.10	SELL	120	$53,051.40	-	-		-	-
2026-06-15 13:11:00	$442.01	SELL	120	$53,040.60	-	-		-	-
2026-06-15 13:10:00	$441.79	SELL	120	$53,014.40	-	-		-	-
2026-06-15 13:09:00	$441.75	SELL	120	$53,010.00	-	-		-	-
2026-06-15 13:08:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-15 13:07:00	$441.67	SELL	120	$53,000.40	-	-		-	-
2026-06-15 13:06:00	$442.06	SELL	120	$53,047.20	-	-		-	-
2026-06-15 13:05:00	$442.48	SELL	120	$53,098.20	-	-		-	-
2026-06-15 13:04:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:03:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:02:00	$442.27	SELL	120	$53,071.80	-	-		-	-
2026-06-15 13:01:00	$442.39	SELL	120	$53,086.20	-	-		-	-
2026-06-15 13:00:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 12:59:00	$442.42	SELL	120	$53,089.80	-	-		-	-
2026-06-15 12:58:00	$442.42	SELL	120	$53,090.40	-	-		-	-
2026-06-15 12:57:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 12:56:00	$441.61	SELL	120	$52,993.80	-	-		-	-
2026-06-15 12:55:00	$441.27	SELL	120	$52,951.80	-	-		-	-
2026-06-15 12:54:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:53:00	$441.26	SELL	120	$52,951.20	-	-		-	-
2026-06-15 12:52:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 12:51:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:50:00	$441.02	SELL	120	$52,921.80	-	-		-	-
2026-06-15 12:49:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 12:48:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 12:47:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-15 12:46:00	$441.04	SELL	120	$52,924.80	-	-		-	-
2026-06-15 12:45:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:44:00	$440.97	SELL	120	$52,915.80	-	-		-	-
2026-06-15 12:43:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 12:42:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 12:41:00	$440.56	SELL	120	$52,866.60	-	-		-	-
2026-06-15 12:40:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 12:39:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-15 12:38:00	$439.87	SELL	120	$52,784.40	-	-		-	-
2026-06-15 12:37:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 12:36:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 12:35:00	$440.69	SELL	120	$52,883.10	-	-		-	-
2026-06-15 12:34:00	$440.39	SELL	120	$52,846.80	-	-		-	-
2026-06-15 12:33:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 12:32:00	$440.43	SELL	120	$52,851.00	-	-		-	-
2026-06-15 12:31:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-06-15 12:30:00	$441.01	SELL	120	$52,921.10	-	-		-	-
2026-06-15 12:29:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:28:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:27:00	$439.69	SELL	120	$52,762.20	-	-		-	-
2026-06-15 12:26:00	$439.85	SELL	120	$52,782.50	-	-		-	-
2026-06-15 12:25:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-06-15 12:24:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:23:00	$439.72	SELL	120	$52,766.40	-	-		-	-
2026-06-15 12:22:00	$439.91	SELL	120	$52,788.60	-	-		-	-
2026-06-15 12:21:00	$439.98	SELL	120	$52,797.00	-	-		-	-
2026-06-15 12:20:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:19:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-06-15 12:18:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 12:17:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-06-15 12:16:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:15:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:14:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:13:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:12:00	$439.90	SELL	120	$52,788.00	-	-		-	-
2026-06-15 12:11:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:10:00	$439.86	SELL	120	$52,782.60	-	-		-	-
2026-06-15 12:09:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:08:00	$439.89	SELL	120	$52,787.20	-	-		-	-
2026-06-15 12:07:00	$439.92	SELL	120	$52,789.80	-	-		-	-
2026-06-15 12:06:00	$439.96	SELL	120	$52,795.20	-	-		-	-
2026-06-15 12:05:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:04:00	$439.94	SELL	120	$52,792.80	-	-		-	-
2026-06-15 12:03:00	$439.82	SELL	120	$52,777.80	-	-		-	-
2026-06-15 12:02:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-06-15 12:01:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 12:00:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 11:59:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:58:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-06-15 11:57:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:56:00	$439.49	SELL	120	$52,738.80	-	-		-	-
2026-06-15 11:55:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:54:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:53:00	$439.73	SELL	120	$52,767.60	-	-		-	-
2026-06-15 11:52:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-06-15 11:51:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-06-15 11:50:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 11:49:00	$439.75	SELL	120	$52,770.00	-	-		-	-
2026-06-15 11:48:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-06-15 11:47:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-06-15 11:46:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:45:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:44:00	$438.87	SELL	120	$52,664.40	-	-		-	-
2026-06-15 11:43:00	$438.88	SELL	120	$52,665.60	-	-		-	-
2026-06-15 11:42:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:41:00	$439.14	SELL	120	$52,696.80	-	-		-	-
2026-06-15 11:40:00	$439.04	SELL	120	$52,684.80	-	-		-	-
2026-06-15 11:39:00	$439.18	SELL	120	$52,701.60	-	-		-	-
2026-06-15 11:38:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 11:37:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-06-15 11:36:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:35:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:34:00	$438.27	SELL	120	$52,592.40	-	-		-	-
2026-06-15 11:33:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:32:00	$438.74	SELL	120	$52,648.80	-	-		-	-
2026-06-15 11:31:00	$438.98	SELL	120	$52,677.60	-	-		-	-
2026-06-15 11:30:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-06-15 11:29:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:28:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:27:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:26:00	$438.38	SELL	120	$52,605.60	-	-		-	-
2026-06-15 11:25:00	$438.60	SELL	120	$52,632.00	-	-		-	-
2026-06-15 11:24:00	$438.58	SELL	120	$52,629.60	-	-		-	-
2026-06-15 11:23:00	$438.62	SELL	120	$52,634.40	-	-		-	-
2026-06-15 11:22:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:21:00	$438.85	SELL	120	$52,662.00	-	-		-	-
2026-06-15 11:20:00	$439.17	SELL	120	$52,700.40	-	-		-	-
2026-06-15 11:19:00	$438.53	SELL	120	$52,623.60	-	-		-	-
2026-06-15 11:18:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:17:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 11:16:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:15:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:14:00	$438.61	SELL	120	$52,633.20	-	-		-	-
2026-06-15 11:13:00	$438.46	SELL	120	$52,615.20	-	-		-	-
2026-06-15 11:12:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:11:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:09:00	$439.25	SELL	120	$52,710.00	-	-		-	-
2026-06-15 11:08:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-06-15 11:07:00	$439.33	SELL	120	$52,719.60	-	-		-	-
2026-06-15 11:06:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-06-15 11:05:00	$439.08	SELL	120	$52,689.60	-	-		-	-
2026-06-15 11:04:00	$439.22	SELL	120	$52,706.40	-	-		-	-
2026-06-15 11:03:00	$439.26	SELL	120	$52,711.20	-	-		-	-
2026-06-15 11:02:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 11:01:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:00:00	$438.83	SELL	120	$52,659.60	-	-		-	-
2026-06-15 10:59:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-06-15 10:58:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:57:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:56:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 10:55:00	$437.85	SELL	120	$52,542.00	-	-		-	-
2026-06-15 10:54:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:53:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-06-15 10:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:51:00	$438.97	SELL	120	$52,676.40	-	-		-	-
2026-06-15 10:50:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:49:00	$437.97	SELL	120	$52,556.40	-	-		-	-
2026-06-15 10:48:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 10:40:00	$437.68	SELL	120	$52,521.60	-	-		-	-
2026-06-15 10:39:00	$438.66	SELL	120	$52,639.20	-	-		-	-
2026-06-15 10:38:00	$439.48	SELL	120	$52,737.60	-	-		-	-
2026-06-15 10:37:00	$439.19	SELL	120	$52,702.80	-	-		-	-
2026-06-15 10:36:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 10:35:00	$438.76	SELL	120	$52,651.20	-	-		-	-
2026-06-15 10:34:00	$437.89	SELL	120	$52,546.80	-	-		-	-
2026-06-15 10:33:00	$438.18	SELL	120	$52,581.60	-	-		-	-
2026-06-15 10:31:00	$437.81	SELL	120	$52,537.20	-	-		-	-
2026-06-15 10:30:00	$437.67	SELL	120	$52,520.40	-	-		-	-
2026-06-15 10:29:00	$438.04	SELL	120	$52,564.80	-	-		-	-
2026-06-15 10:28:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:27:00	$437.83	SELL	120	$52,539.60	-	-		-	-
2026-06-15 09:35:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-06-15 09:34:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 09:33:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 09:32:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-15 09:31:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-06-15 09:30:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-10 15:58:00	$408.49	BUY	120	$49,018.80	2026-06-15 09:30:00	$439.55	Sold	$3,727.20	7.6%	5
2026-06-10 15:57:00	$408.27	BUY	120	$48,992.40	2026-06-15 09:30:00	$439.55	Sold	$3,753.60	7.66%	5
2026-06-10 15:56:00	$408.44	BUY	120	$49,012.80	2026-06-15 09:30:00	$439.55	Sold	$3,733.20	7.62%	5
2026-06-10 15:55:00	$408.42	BUY	120	$49,010.40	2026-06-15 09:30:00	$439.55	Sold	$3,735.60	7.62%	5
2026-06-10 15:29:00	$408.52	BUY	120	$49,022.40	2026-06-15 09:30:00	$439.55	Sold	$3,723.60	7.6%	5
2026-06-10 15:28:00	$408.55	BUY	120	$49,026.00	2026-06-15 09:30:00	$439.55	Sold	$3,720.00	7.59%	5
2026-06-10 15:27:00	$408.36	BUY	120	$49,003.20	2026-06-15 09:30:00	$439.55	Sold	$3,742.80	7.64%	5
2026-06-10 15:26:00	$408.06	BUY	120	$48,967.20	2026-06-15 09:30:00	$439.55	Sold	$3,778.80	7.72%	5
2026-06-10 15:25:00	$408.24	BUY	120	$48,988.80	2026-06-15 09:30:00	$439.55	Sold	$3,757.20	7.67%	5
2026-06-10 15:24:00	$408.31	BUY	120	$48,997.20	2026-06-15 09:30:00	$439.55	Sold	$3,748.80	7.65%	5
2026-06-10 15:23:00	$407.80	BUY	120	$48,936.00	2026-06-15 09:30:00	$439.55	Sold	$3,810.00	7.79%	5
2026-06-10 15:22:00	$407.89	BUY	120	$48,946.80	2026-06-15 09:30:00	$439.55	Sold	$3,799.20	7.76%	5
2026-06-10 15:21:00	$407.71	BUY	120	$48,925.20	2026-06-15 09:30:00	$439.55	Sold	$3,820.80	7.81%	5
2026-06-10 15:20:00	$408.00	BUY	120	$48,960.00	2026-06-15 09:30:00	$439.55	Sold	$3,786.00	7.73%	5
2026-06-10 15:19:00	$407.90	BUY	120	$48,948.00	2026-06-15 09:30:00	$439.55	Sold	$3,798.00	7.76%	5
2026-06-10 15:18:00	$408.10	BUY	120	$48,972.00	2026-06-15 09:30:00	$439.55	Sold	$3,774.00	7.71%	5
2026-06-10 15:17:00	$408.50	BUY	120	$49,020.00	2026-06-15 09:30:00	$439.55	Sold	$3,726.00	7.6%	5
2026-06-10 15:16:00	$408.62	BUY	120	$49,034.40	2026-06-15 09:30:00	$439.55	Sold	$3,711.60	7.57%	5
2026-06-09 12:57:00	$407.77	BUY	120	$48,932.40	2026-06-15 09:30:00	$439.55	Sold	$3,813.60	7.79%	6
2026-06-09 12:56:00	$407.28	BUY	120	$48,873.60	2026-06-15 09:30:00	$439.55	Sold	$3,872.40	7.92%	6
2026-06-09 12:55:00	$407.72	BUY	120	$48,926.40	2026-06-15 09:30:00	$439.55	Sold	$3,819.60	7.81%	6
2026-06-09 12:54:00	$406.42	BUY	120	$48,770.40	2026-06-15 09:30:00	$439.55	Sold	$3,975.60	8.15%	6
2026-06-09 12:53:00	$407.18	BUY	120	$48,861.60	2026-06-15 09:30:00	$439.55	Sold	$3,884.40	7.95%	6
2026-06-09 12:52:00	$407.02	BUY	120	$48,842.40	2026-06-15 09:30:00	$439.55	Sold	$3,903.60	7.99%	6
2026-06-09 12:51:00	$407.96	BUY	120	$48,955.20	2026-06-15 09:30:00	$439.55	Sold	$3,790.80	7.74%	6
2026-06-09 12:50:00	$407.42	BUY	120	$48,890.40	2026-06-15 09:30:00	$439.55	Sold	$3,855.60	7.89%	6
2026-06-09 12:49:00	$408.59	BUY	120	$49,030.80	2026-06-15 09:30:00	$439.55	Sold	$3,715.20	7.58%	6
2026-06-09 12:48:00	$407.50	BUY	120	$48,900.00	2026-06-15 09:30:00	$439.55	Sold	$3,846.00	7.87%	6
2026-06-09 12:46:00	$407.65	BUY	120	$48,918.00	2026-06-15 09:30:00	$439.55	Sold	$3,828.00	7.83%	6
2026-06-09 12:43:00	$408.55	BUY	120	$49,026.00	2026-06-15 09:30:00	$439.55	Sold	$3,720.00	7.59%	6
2026-06-09 12:42:00	$407.03	BUY	120	$48,843.60	2026-06-15 09:30:00	$439.55	Sold	$3,902.40	7.99%	6
2026-06-09 12:41:00	$406.46	BUY	120	$48,775.20	2026-06-15 09:30:00	$439.55	Sold	$3,970.80	8.14%	6
2026-06-09 12:40:00	$406.20	BUY	120	$48,744.00	2026-06-15 09:30:00	$439.55	Sold	$4,002.00	8.21%	6
2026-06-09 12:39:00	$405.85	BUY	120	$48,702.00	2026-06-15 09:30:00	$439.55	Sold	$4,044.00	8.3%	6
2026-06-09 12:38:00	$407.20	BUY	120	$48,864.00	2026-06-15 09:30:00	$439.55	Sold	$3,882.00	7.94%	6
2026-06-09 12:37:00	$410.05	BUY	120	$49,206.00	2026-06-15 09:30:00	$439.55	Sold	$3,540.00	7.19%	6
2026-06-09 12:34:00	$409.77	BUY	120	$49,172.40	2026-06-15 09:30:00	$439.55	Sold	$3,573.60	7.27%	6
2026-06-09 12:31:00	$410.14	BUY	120	$49,216.80	2026-06-15 09:30:00	$439.55	Sold	$3,529.20	7.17%	6
2026-06-09 12:30:00	$409.46	BUY	120	$49,135.20	2026-06-15 09:30:00	$439.55	Sold	$3,610.80	7.35%	6
2026-06-09 12:26:00	$410.15	BUY	120	$49,218.00	2026-06-15 09:30:00	$439.55	Sold	$3,528.00	7.17%	6
2026-06-09 12:23:00	$408.88	BUY	120	$49,065.60	2026-06-15 09:30:00	$439.55	Sold	$3,680.40	7.5%	6
2026-06-09 12:22:00	$409.58	BUY	120	$49,149.60	2026-06-15 09:30:00	$439.55	Sold	$3,596.40	7.32%	6
2026-06-09 12:21:00	$409.27	BUY	120	$49,112.40	2026-06-15 09:30:00	$439.55	Sold	$3,633.60	7.4%	6
2026-06-09 12:20:00	$408.28	BUY	120	$48,993.60	2026-06-15 09:30:00	$439.55	Sold	$3,752.40	7.66%	6
2026-06-09 12:19:00	$408.02	BUY	120	$48,962.40	2026-06-15 09:30:00	$439.55	Sold	$3,783.60	7.73%	6
2026-06-09 12:18:00	$409.25	BUY	120	$49,110.00	2026-06-15 09:30:00	$439.55	Sold	$3,636.00	7.4%	6
2026-06-09 12:17:00	$408.88	BUY	120	$49,065.60	2026-06-15 09:30:00	$439.55	Sold	$3,680.40	7.5%	6
2026-06-09 12:16:00	$410.36	BUY	120	$49,243.20	2026-06-15 09:30:00	$439.55	Sold	$3,502.80	7.11%	6
2026-06-09 12:15:00	$411.33	BUY	120	$49,359.60	2026-06-15 09:30:00	$439.55	Sold	$3,386.40	6.86%	6
2026-06-09 12:14:00	$412.79	BUY	120	$49,534.80	2026-06-15 09:30:00	$439.55	Sold	$3,211.20	6.48%	6
2026-06-09 12:13:00	$413.17	BUY	120	$49,580.40	2026-06-15 09:30:00	$439.55	Sold	$3,165.60	6.38%	6
2026-06-09 12:12:00	$413.04	BUY	120	$49,564.80	2026-06-15 09:30:00	$439.55	Sold	$3,181.20	6.42%	6
2026-06-09 12:11:00	$413.35	BUY	120	$49,602.00	2026-06-15 09:30:00	$439.55	Sold	$3,144.00	6.34%	6
2026-06-09 12:10:00	$412.25	BUY	120	$49,470.00	2026-06-15 09:30:00	$439.55	Sold	$3,276.00	6.62%	6
2026-06-09 12:09:00	$412.51	BUY	120	$49,501.20	2026-06-15 09:30:00	$439.55	Sold	$3,244.80	6.55%	6
2026-06-09 12:08:00	$412.50	BUY	120	$49,500.00	2026-06-15 09:30:00	$439.55	Sold	$3,246.00	6.56%	6
2026-06-09 12:07:00	$413.51	BUY	120	$49,621.20	2026-06-15 09:30:00	$439.55	Sold	$3,124.80	6.3%	6
2026-06-09 12:06:00	$415.14	BUY	120	$49,816.80	2026-06-15 09:30:00	$439.55	Sold	$2,929.20	5.88%	6
2026-06-09 12:05:00	$414.69	BUY	120	$49,762.80	2026-06-15 09:30:00	$439.55	Sold	$2,983.20	5.99%	6
2026-06-09 11:59:00	$415.24	BUY	120	$49,828.80	2026-06-15 09:30:00	$439.55	Sold	$2,917.20	5.85%	6
2026-06-09 11:58:00	$415.31	BUY	120	$49,837.20	2026-06-15 09:30:00	$439.55	Sold	$2,908.80	5.84%	6
2026-06-05 15:59:00	$415.15	BUY	120	$49,818.00	2026-06-15 09:30:00	$439.55	Sold	$2,928.00	5.88%	10
2026-06-05 15:41:00	$415.09	BUY	120	$49,810.80	2026-06-15 09:30:00	$439.55	Sold	$2,935.20	5.89%	10
2026-06-05 15:33:00	$415.19	BUY	120	$49,822.80	2026-06-15 09:30:00	$439.55	Sold	$2,923.20	5.87%	10
2026-06-05 15:32:00	$414.39	BUY	120	$49,726.80	2026-06-15 09:30:00	$439.55	Sold	$3,019.20	6.07%	10
2026-06-05 15:26:00	$415.10	BUY	120	$49,812.00	2026-06-15 09:30:00	$439.55	Sold	$2,934.00	5.89%	10
2026-06-05 15:25:00	$415.42	BUY	120	$49,849.80	2026-06-15 09:30:00	$439.55	Sold	$2,896.20	5.81%	10
2026-06-05 15:24:00	$414.56	BUY	120	$49,747.20	2026-06-15 09:30:00	$439.55	Sold	$2,998.80	6.03%	10
2026-06-05 15:23:00	$413.82	BUY	120	$49,658.40	2026-06-15 09:30:00	$439.55	Sold	$3,087.60	6.22%	10
2026-06-05 15:22:00	$413.76	BUY	120	$49,651.20	2026-06-15 09:30:00	$439.55	Sold	$3,094.80	6.23%	10
2026-06-05 15:21:00	$414.09	BUY	120	$49,690.80	2026-06-15 09:30:00	$439.55	Sold	$3,055.20	6.15%	10
2026-06-05 15:20:00	$414.86	BUY	120	$49,783.80	2026-06-15 09:30:00	$439.55	Sold	$2,962.20	5.95%	10
2026-06-05 15:19:00	$414.02	BUY	120	$49,682.40	2026-06-15 09:30:00	$439.55	Sold	$3,063.60	6.17%	10
2026-06-05 15:18:00	$413.97	BUY	120	$49,676.40	2026-06-15 09:30:00	$439.55	Sold	$3,069.60	6.18%	10
2026-06-05 15:17:00	$413.25	BUY	120	$49,590.00	2026-06-15 09:30:00	$439.55	Sold	$3,156.00	6.36%	10
2026-06-05 15:16:00	$413.52	BUY	120	$49,622.40	2026-06-15 09:30:00	$439.55	Sold	$3,123.60	6.29%	10
2026-06-05 15:15:00	$413.10	BUY	120	$49,572.00	2026-06-15 09:30:00	$439.55	Sold	$3,174.00	6.4%	10
2026-06-05 15:14:00	$413.96	BUY	120	$49,675.20	2026-06-15 09:30:00	$439.55	Sold	$3,070.80	6.18%	10
2026-06-05 15:13:00	$413.95	BUY	120	$49,674.00	2026-06-15 09:30:00	$439.55	Sold	$3,072.00	6.18%	10
2026-06-05 15:12:00	$414.05	BUY	120	$49,686.00	2026-06-15 09:30:00	$439.55	Sold	$3,060.00	6.16%	10
2026-06-05 15:11:00	$414.21	BUY	120	$49,705.20	2026-06-15 09:30:00	$439.55	Sold	$3,040.80	6.12%	10
2026-06-05 15:10:00	$414.72	BUY	120	$49,765.80	2026-06-15 09:30:00	$439.55	Sold	$2,980.20	5.99%	10
2026-06-05 15:09:00	$416.02	BUY	120	$49,922.40	2026-06-15 09:30:00	$439.55	Sold	$2,823.60	5.66%	10
2026-06-05 15:08:00	$415.54	BUY	120	$49,864.80	2026-06-15 09:30:00	$439.55	Sold	$2,881.20	5.78%	10
2026-06-05 15:07:00	$416.97	BUY	120	$50,036.40	2026-06-15 09:30:00	$439.55	Sold	$2,709.60	5.42%	10
2026-06-05 15:01:00	$417.13	BUY	120	$50,055.60	2026-06-15 09:30:00	$439.55	Sold	$2,690.40	5.37%	10
2026-06-05 15:00:00	$417.20	BUY	120	$50,064.00	2026-06-15 09:30:00	$439.55	Sold	$2,682.00	5.36%	10
2026-06-05 14:55:00	$416.59	BUY	120	$49,990.80	2026-06-15 09:30:00	$439.55	Sold	$2,755.20	5.51%	10
2026-06-05 14:54:00	$416.36	BUY	120	$49,963.20	2026-06-15 09:30:00	$439.55	Sold	$2,782.80	5.57%	10
2026-06-05 14:53:00	$415.36	BUY	120	$49,843.20	2026-06-15 09:30:00	$439.55	Sold	$2,902.80	5.82%	10
2026-06-05 14:52:00	$416.10	BUY	120	$49,932.00	2026-06-15 09:30:00	$439.55	Sold	$2,814.00	5.64%	10
2026-06-05 14:51:00	$416.91	BUY	120	$50,029.20	2026-06-15 09:30:00	$439.55	Sold	$2,716.80	5.43%	10
2026-06-05 14:50:00	$416.86	BUY	120	$50,023.20	2026-06-15 09:30:00	$439.55	Sold	$2,722.80	5.44%	10
2026-06-05 14:49:00	$417.32	BUY	120	$50,078.40	2026-06-15 09:30:00	$439.55	Sold	$2,667.60	5.33%	10
2026-06-05 14:48:00	$415.33	BUY	120	$49,839.60	2026-06-15 09:30:00	$439.55	Sold	$2,906.40	5.83%	10
2026-06-05 14:47:00	$415.56	BUY	120	$49,867.70	2026-06-15 09:30:00	$439.55	Sold	$2,878.29	5.77%	10
2026-06-05 14:46:00	$415.39	BUY	120	$49,846.20	2026-06-15 09:30:00	$439.55	Sold	$2,899.80	5.82%	10
2026-06-05 14:45:00	$415.57	BUY	120	$49,868.00	2026-06-15 09:30:00	$439.55	Sold	$2,878.04	5.77%	10
2026-06-05 14:44:00	$416.71	BUY	120	$50,005.20	2026-06-15 09:30:00	$439.55	Sold	$2,740.80	5.48%	10
2026-06-05 14:43:00	$415.92	BUY	120	$49,911.00	2026-06-15 09:30:00	$439.55	Sold	$2,835.00	5.68%	10
2026-06-05 14:42:00	$416.18	BUY	120	$49,941.60	2026-06-15 09:30:00	$439.55	Sold	$2,804.40	5.62%	10
2026-06-05 14:41:00	$416.09	BUY	120	$49,930.80	2026-06-15 09:30:00	$439.55	Sold	$2,815.20	5.64%	10
2026-06-05 14:40:00	$416.19	BUY	120	$49,942.80	2026-06-15 09:30:00	$439.55	Sold	$2,803.20	5.61%	10
2026-06-05 14:39:00	$416.65	BUY	120	$49,997.90	2026-06-15 09:30:00	$439.55	Sold	$2,748.07	5.5%	10
2026-06-05 14:38:00	$416.41	BUY	120	$49,969.60	2026-06-15 09:30:00	$439.55	Sold	$2,776.37	5.56%	10
2026-06-05 14:37:00	$417.08	BUY	120	$50,049.60	2026-06-15 09:30:00	$439.55	Sold	$2,696.40	5.39%	10
2026-06-05 14:36:00	$417.49	BUY	120	$50,098.80	2026-06-15 09:30:00	$439.55	Sold	$2,647.20	5.28%	10
2026-06-05 14:35:00	$416.98	BUY	120	$50,037.00	2026-06-15 09:30:00	$439.55	Sold	$2,709.00	5.41%	10
2026-06-05 14:34:00	$417.73	BUY	120	$50,127.60	2026-06-15 09:30:00	$439.55	Sold	$2,618.40	5.22%	10
2026-06-05 14:33:00	$417.71	BUY	120	$50,125.20	2026-06-15 09:30:00	$439.55	Sold	$2,620.80	5.23%	10
2026-06-05 14:32:00	$417.66	BUY	120	$50,119.20	2026-06-15 09:30:00	$439.55	Sold	$2,626.80	5.24%	10
2026-06-05 14:31:00	$418.11	BUY	120	$50,173.20	2026-06-15 09:30:00	$439.55	Sold	$2,572.80	5.13%	10
2026-06-05 14:30:00	$418.18	BUY	120	$50,181.60	2026-06-15 09:30:00	$439.55	Sold	$2,564.40	5.11%	10
2026-06-05 14:29:00	$418.41	BUY	120	$50,209.20	2026-06-15 09:30:00	$439.55	Sold	$2,536.79	5.05%	10
2026-06-05 14:28:00	$418.24	BUY	120	$50,188.20	2026-06-15 09:30:00	$439.55	Sold	$2,557.80	5.1%	10
2026-06-05 14:27:00	$417.80	BUY	120	$50,136.00	2026-06-15 09:30:00	$439.55	Sold	$2,610.00	5.21%	10
2026-06-05 14:26:00	$417.80	BUY	120	$50,136.00	2026-06-15 09:30:00	$439.55	Sold	$2,610.00	5.21%	10
2026-06-05 14:25:00	$418.50	BUY	120	$50,220.00	2026-06-15 09:30:00	$439.55	Sold	$2,526.00	5.03%	10
2026-06-05 14:24:00	$418.63	BUY	120	$50,235.60	2026-06-15 09:30:00	$439.55	Sold	$2,510.40	5%	10
2026-06-05 14:23:00	$419.18	BUY	120	$50,301.90	2026-06-15 09:30:00	$439.55	Sold	$2,444.10	4.86%	10
2026-06-05 14:22:00	$418.89	BUY	120	$50,266.20	2026-06-15 09:30:00	$439.55	Sold	$2,479.80	4.93%	10
2026-06-05 14:21:00	$419.10	BUY	120	$50,292.00	2026-06-15 09:30:00	$439.55	Sold	$2,454.00	4.88%	10
2026-06-05 14:20:00	$418.94	BUY	120	$50,272.80	2026-06-15 09:30:00	$439.55	Sold	$2,473.20	4.92%	10
2026-06-05 14:19:00	$418.86	BUY	120	$50,263.20	2026-06-15 09:30:00	$439.55	Sold	$2,482.80	4.94%	10
2026-06-05 14:18:00	$418.98	BUY	120	$50,277.60	2026-06-15 09:30:00	$439.55	Sold	$2,468.40	4.91%	10
2026-06-05 14:17:00	$419.24	BUY	120	$50,308.80	2026-06-15 09:30:00	$439.55	Sold	$2,437.20	4.84%	10
2026-06-05 14:16:00	$419.17	BUY	120	$50,300.40	2026-06-15 09:30:00	$439.55	Sold	$2,445.60	4.86%	10
2026-06-05 14:15:00	$419.00	BUY	120	$50,280.00	2026-06-15 09:30:00	$439.55	Sold	$2,466.00	4.9%	10
2026-06-05 14:14:00	$419.24	BUY	120	$50,308.80	2026-06-15 09:30:00	$439.55	Sold	$2,437.20	4.84%	10
2026-06-05 14:12:00	$419.38	BUY	120	$50,325.60	2026-06-15 09:30:00	$439.55	Sold	$2,420.40	4.81%	10
2026-06-05 13:21:00	$418.97	BUY	120	$50,276.40	2026-06-15 09:30:00	$439.55	Sold	$2,469.60	4.91%	10
2026-06-05 13:20:00	$418.53	BUY	120	$50,223.60	2026-06-15 09:30:00	$439.55	Sold	$2,522.40	5.02%	10
2026-06-05 13:19:00	$419.34	BUY	120	$50,320.80	2026-06-15 09:30:00	$439.55	Sold	$2,425.20	4.82%	10
2026-06-05 13:18:00	$419.09	BUY	120	$50,290.80	2026-06-15 09:30:00	$439.55	Sold	$2,455.20	4.88%	10
2026-06-05 13:17:00	$419.10	BUY	120	$50,292.00	2026-06-15 09:30:00	$439.55	Sold	$2,454.00	4.88%	10
2026-06-05 13:16:00	$418.35	BUY	120	$50,202.00	2026-06-15 09:30:00	$439.55	Sold	$2,544.00	5.07%	10
2026-06-05 13:15:00	$419.13	BUY	120	$50,295.00	2026-06-15 09:30:00	$439.55	Sold	$2,451.00	4.87%	10
2026-06-05 13:14:00	$418.94	BUY	120	$50,272.80	2026-06-15 09:30:00	$439.55	Sold	$2,473.20	4.92%	10
2026-06-05 13:13:00	$419.05	BUY	120	$50,286.00	2026-06-15 09:30:00	$439.55	Sold	$2,460.00	4.89%	10
2026-06-05 13:12:00	$418.68	BUY	120	$50,241.60	2026-06-15 09:30:00	$439.55	Sold	$2,504.40	4.98%	10
2026-06-05 13:11:00	$418.33	BUY	120	$50,199.00	2026-06-15 09:30:00	$439.55	Sold	$2,547.00	5.07%	10
2026-06-05 13:10:00	$418.74	BUY	120	$50,248.80	2026-06-15 09:30:00	$439.55	Sold	$2,497.20	4.97%	10
2026-06-05 13:09:00	$418.78	BUY	120	$50,253.60	2026-06-15 09:30:00	$439.55	Sold	$2,492.40	4.96%	10
2026-06-05 13:08:00	$418.40	BUY	120	$50,208.00	2026-06-15 09:30:00	$439.55	Sold	$2,538.00	5.05%	10
2026-06-05 13:07:00	$418.57	BUY	120	$50,228.40	2026-06-15 09:30:00	$439.55	Sold	$2,517.60	5.01%	10
2026-06-05 13:06:00	$418.57	BUY	120	$50,228.40	2026-06-15 09:30:00	$439.55	Sold	$2,517.60	5.01%	10
2026-06-05 13:05:00	$419.31	BUY	120	$50,317.20	2026-06-15 09:30:00	$439.55	Sold	$2,428.80	4.83%	10
2026-06-05 13:04:00	$419.47	BUY	120	$50,336.40	2026-06-15 09:30:00	$439.55	Sold	$2,409.60	4.79%	10
2026-06-05 13:02:00	$418.88	BUY	120	$50,265.60	2026-06-15 09:30:00	$439.55	Sold	$2,480.40	4.93%	10
2026-06-05 13:01:00	$419.47	BUY	120	$50,336.40	2026-06-15 09:30:00	$439.55	Sold	$2,409.60	4.79%	10
2026-06-05 12:50:00	$418.67	BUY	120	$50,240.40	2026-06-15 09:30:00	$439.55	Sold	$2,505.60	4.99%	10
2026-06-05 12:49:00	$419.36	BUY	120	$50,323.20	2026-06-15 09:30:00	$439.55	Sold	$2,422.80	4.81%	10
2026-06-05 12:48:00	$418.59	BUY	120	$50,230.80	2026-06-15 09:30:00	$439.55	Sold	$2,515.20	5.01%	10
2026-06-05 12:47:00	$418.66	BUY	120	$50,239.20	2026-06-15 09:30:00	$439.55	Sold	$2,506.80	4.99%	10
2026-06-05 12:46:00	$418.54	BUY	120	$50,224.80	2026-06-15 09:30:00	$439.55	Sold	$2,521.20	5.02%	10
2026-06-05 12:45:00	$418.42	BUY	120	$50,210.40	2026-06-15 09:30:00	$439.55	Sold	$2,535.60	5.05%	10
2026-06-05 12:44:00	$419.23	BUY	120	$50,307.60	2026-06-15 09:30:00	$439.55	Sold	$2,438.40	4.85%	10
2026-06-05 12:43:00	$419.04	BUY	120	$50,284.80	2026-06-15 09:30:00	$439.55	Sold	$2,461.20	4.89%	10
2026-06-05 12:42:00	$419.38	BUY	120	$50,325.60	2026-06-15 09:30:00	$439.55	Sold	$2,420.40	4.81%	10
2026-06-02 15:59:00	$446.76	SELL	120	$53,611.20	-	-		-	-
2026-06-02 15:58:00	$446.18	SELL	120	$53,541.00	-	-		-	-
2026-06-02 15:56:00	$446.56	SELL	120	$53,587.20	-	-		-	-
2026-06-02 15:55:00	$446.67	SELL	120	$53,600.40	-	-		-	-
2026-06-02 15:37:00	$446.14	SELL	120	$53,536.80	-	-		-	-
2026-06-02 15:36:00	$446.22	SELL	120	$53,545.80	-	-		-	-
2026-06-02 15:27:00	$446.17	SELL	120	$53,540.40	-	-		-	-
2026-06-02 15:26:00	$446.22	SELL	120	$53,545.80	-	-		-	-
2026-06-02 15:25:00	$446.33	SELL	120	$53,559.00	-	-		-	-
2026-06-02 15:24:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-06-02 15:23:00	$446.43	SELL	120	$53,571.60	-	-		-	-
2026-06-02 15:18:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-06-02 15:17:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-06-02 15:16:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-06-02 15:15:00	$446.44	SELL	120	$53,572.20	-	-		-	-
2026-06-02 15:13:00	$446.17	SELL	120	$53,541.00	-	-		-	-
2026-06-02 15:12:00	$446.14	SELL	120	$53,536.80	-	-		-	-
2026-06-02 15:11:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-02 12:19:00	$446.23	SELL	120	$53,547.60	-	-		-	-
2026-06-02 12:17:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-06-02 12:16:00	$446.86	SELL	120	$53,623.20	-	-		-	-
2026-06-02 12:15:00	$446.31	SELL	120	$53,557.20	-	-		-	-
2026-06-02 12:14:00	$447.00	SELL	120	$53,640.00	-	-		-	-
2026-06-02 12:13:00	$446.76	SELL	120	$53,610.60	-	-		-	-
2026-06-02 12:12:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-02 12:11:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-06-02 12:10:00	$446.60	SELL	120	$53,592.00	-	-		-	-
2026-06-02 12:09:00	$446.70	SELL	120	$53,604.00	-	-		-	-
2026-06-02 12:08:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-02 12:07:00	$447.16	SELL	120	$53,659.20	-	-		-	-
2026-06-02 12:06:00	$447.62	SELL	120	$53,714.40	-	-		-	-
2026-06-02 12:05:00	$447.73	SELL	120	$53,727.60	-	-		-	-
2026-06-02 12:04:00	$447.45	SELL	120	$53,694.00	-	-		-	-
2026-06-02 12:03:00	$446.88	SELL	120	$53,625.60	-	-		-	-
2026-06-02 12:02:00	$447.11	SELL	120	$53,653.20	-	-		-	-
2026-06-02 12:01:00	$447.43	SELL	120	$53,691.60	-	-		-	-
2026-06-02 12:00:00	$447.74	SELL	120	$53,728.80	-	-		-	-
2026-06-02 11:59:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-06-02 11:58:00	$448.30	SELL	120	$53,796.00	-	-		-	-
2026-06-02 11:57:00	$448.17	SELL	120	$53,780.40	-	-		-	-
2026-06-02 11:56:00	$447.35	SELL	120	$53,682.00	-	-		-	-
2026-06-02 11:55:00	$447.29	SELL	120	$53,674.80	-	-		-	-
2026-06-02 11:54:00	$447.19	SELL	120	$53,662.80	-	-		-	-
2026-06-02 11:53:00	$447.28	SELL	120	$53,673.60	-	-		-	-
2026-06-02 11:52:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-06-02 11:51:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-06-02 11:41:00	$446.30	SELL	120	$53,556.00	-	-		-	-
2026-06-01 13:52:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-01 13:20:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-06-01 13:17:00	$446.20	SELL	120	$53,544.00	-	-		-	-
2026-06-01 13:16:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-06-01 13:15:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-01 13:14:00	$446.43	SELL	120	$53,571.60	-	-		-	-
2026-06-01 13:13:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-06-01 13:12:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-06-01 13:10:00	$446.26	SELL	120	$53,551.20	-	-		-	-
2026-06-01 13:09:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-06-01 13:05:00	$447.07	SELL	120	$53,648.40	-	-		-	-
2026-06-01 13:04:00	$446.33	SELL	120	$53,559.60	-	-		-	-
2026-06-01 13:03:00	$447.40	SELL	120	$53,688.00	-	-		-	-
2026-06-01 13:02:00	$448.86	SELL	120	$53,863.20	-	-		-	-
2026-06-01 13:01:00	$448.49	SELL	120	$53,818.20	-	-		-	-
2026-06-01 13:00:00	$448.72	SELL	120	$53,846.40	-	-		-	-
2026-06-01 12:59:00	$448.35	SELL	120	$53,802.00	-	-		-	-
2026-06-01 12:58:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-06-01 12:57:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-06-01 12:56:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-06-01 12:55:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-01 12:54:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-01 12:53:00	$446.44	SELL	120	$53,572.80	-	-		-	-
2026-06-01 12:52:00	$446.34	SELL	120	$53,560.80	-	-		-	-
2026-06-01 12:51:00	$445.49	SELL	120	$53,458.20	-	-		-	-
2026-06-01 12:50:00	$444.83	SELL	120	$53,379.60	-	-		-	-
2026-06-01 12:49:00	$444.40	SELL	120	$53,327.70	-	-		-	-
2026-06-01 12:48:00	$443.67	SELL	120	$53,240.20	-	-		-	-
2026-06-01 12:47:00	$443.46	SELL	120	$53,215.20	-	-		-	-
2026-06-01 12:46:00	$442.56	SELL	120	$53,107.20	-	-		-	-
2026-06-01 12:45:00	$442.46	SELL	120	$53,095.20	-	-		-	-
2026-06-01 12:44:00	$442.74	SELL	120	$53,128.80	-	-		-	-
2026-06-01 12:43:00	$442.88	SELL	120	$53,145.60	-	-		-	-
2026-06-01 12:42:00	$443.12	SELL	120	$53,174.40	-	-		-	-
2026-06-01 12:41:00	$443.03	SELL	120	$53,163.60	-	-		-	-
2026-06-01 12:40:00	$442.94	SELL	120	$53,152.20	-	-		-	-
2026-06-01 12:39:00	$442.47	SELL	120	$53,095.80	-	-		-	-
2026-06-01 12:38:00	$442.28	SELL	120	$53,073.60	-	-		-	-
2026-06-01 12:37:00	$441.74	SELL	120	$53,008.80	-	-		-	-
2026-06-01 12:36:00	$441.66	SELL	120	$52,999.20	-	-		-	-
2026-06-01 12:35:00	$441.76	SELL	120	$53,011.20	-	-		-	-
2026-06-01 12:34:00	$441.79	SELL	120	$53,014.80	-	-		-	-
2026-06-01 12:33:00	$441.54	SELL	120	$52,984.80	-	-		-	-
2026-06-01 12:32:00	$441.59	SELL	120	$52,990.80	-	-		-	-
2026-06-01 12:31:00	$441.91	SELL	120	$53,028.60	-	-		-	-
2026-06-01 12:30:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-06-01 12:29:00	$441.98	SELL	120	$53,037.60	-	-		-	-
2026-06-01 12:28:00	$441.97	SELL	120	$53,036.40	-	-		-	-
2026-06-01 12:27:00	$441.81	SELL	120	$53,017.20	-	-		-	-
2026-06-01 12:26:00	$441.53	SELL	120	$52,983.60	-	-		-	-
2026-06-01 12:25:00	$441.47	SELL	120	$52,976.40	-	-		-	-
2026-06-01 12:24:00	$441.42	SELL	120	$52,969.80	-	-		-	-
2026-06-01 12:23:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-01 12:22:00	$441.00	SELL	120	$52,920.10	-	-		-	-
2026-06-01 12:21:00	$441.12	SELL	120	$52,934.40	-	-		-	-
2026-06-01 12:20:00	$441.32	SELL	120	$52,958.40	-	-		-	-
2026-06-01 12:19:00	$441.23	SELL	120	$52,947.70	-	-		-	-
2026-06-01 12:18:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-06-01 12:17:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-01 12:16:00	$441.19	SELL	120	$52,942.80	-	-		-	-
2026-06-01 12:15:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-06-01 12:14:00	$441.54	SELL	120	$52,984.80	-	-		-	-
2026-06-01 12:13:00	$441.59	SELL	120	$52,990.80	-	-		-	-
2026-06-01 12:12:00	$441.36	SELL	120	$52,962.60	-	-		-	-
2026-06-01 12:11:00	$441.55	SELL	120	$52,986.00	-	-		-	-
2026-06-01 12:10:00	$441.44	SELL	120	$52,972.80	-	-		-	-
2026-06-01 12:09:00	$441.78	SELL	120	$53,013.00	-	-		-	-
2026-06-01 12:08:00	$441.09	SELL	120	$52,930.80	-	-		-	-
2026-06-01 12:07:00	$440.58	SELL	120	$52,869.60	-	-		-	-
2026-06-01 12:00:00	$440.57	SELL	120	$52,868.40	-	-		-	-
2026-06-01 11:54:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-01 11:53:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-06-01 11:49:00	$440.56	SELL	120	$52,867.20	-	-		-	-
2026-06-01 11:48:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-01 11:47:00	$441.03	SELL	120	$52,923.60	-	-		-	-
2026-06-01 11:46:00	$441.32	SELL	120	$52,958.40	-	-		-	-
2026-06-01 11:45:00	$441.15	SELL	120	$52,937.40	-	-		-	-
2026-06-01 11:44:00	$441.35	SELL	120	$52,961.40	-	-		-	-
2026-06-01 11:43:00	$441.15	SELL	120	$52,938.50	-	-		-	-
2026-06-01 11:42:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-01 11:41:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-06-01 11:40:00	$440.41	SELL	120	$52,849.20	-	-		-	-
2026-06-01 11:39:00	$440.64	SELL	120	$52,876.80	-	-		-	-
2026-06-01 11:35:00	$440.91	SELL	120	$52,908.60	-	-		-	-
2026-06-01 11:34:00	$441.50	SELL	120	$52,980.30	-	-		-	-
2026-06-01 11:33:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-01 11:32:00	$441.53	SELL	120	$52,983.60	-	-		-	-
2026-06-01 11:31:00	$441.19	SELL	120	$52,943.00	-	-		-	-
2026-06-01 11:30:00	$441.52	SELL	120	$52,982.30	-	-		-	-
2026-06-01 11:29:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-06-01 10:49:00	$440.76	SELL	120	$52,891.20	-	-		-	-
2026-06-01 10:48:00	$440.61	SELL	120	$52,873.20	-	-		-	-
2026-06-01 10:43:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-06-01 10:42:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-06-01 10:41:00	$441.11	SELL	120	$52,933.20	-	-		-	-
2026-06-01 10:40:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-01 10:39:00	$441.07	SELL	120	$52,928.40	-	-		-	-
2026-06-01 10:38:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-06-01 10:37:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-01 10:36:00	$443.02	SELL	120	$53,162.40	-	-		-	-
2026-06-01 10:35:00	$442.03	SELL	120	$53,043.60	-	-		-	-
2026-06-01 10:34:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-01 10:33:00	$442.38	SELL	120	$53,085.60	-	-		-	-
2026-06-01 10:32:00	$442.07	SELL	120	$53,048.40	-	-		-	-
2026-06-01 10:31:00	$439.79	SELL	120	$52,774.80	-	-		-	-
2026-06-01 10:30:00	$440.21	SELL	120	$52,825.20	-	-		-	-
2026-06-01 10:29:00	$438.86	SELL	120	$52,663.20	-	-		-	-
2026-06-01 10:28:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-01 10:24:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-01 10:23:00	$439.50	SELL	120	$52,740.00	-	-		-	-
2026-06-01 10:22:00	$439.20	SELL	120	$52,704.00	-	-		-	-
2026-06-01 10:21:00	$439.29	SELL	120	$52,714.80	-	-		-	-
2026-06-01 10:20:00	$439.53	SELL	120	$52,743.60	-	-		-	-
2026-06-01 10:19:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-06-01 10:18:00	$438.32	SELL	120	$52,598.40	-	-		-	-
2026-06-01 10:17:00	$438.41	SELL	120	$52,609.20	-	-		-	-
2026-06-01 10:16:00	$437.43	SELL	120	$52,491.60	-	-		-	-
2026-06-01 10:15:00	$436.76	SELL	120	$52,411.20	-	-		-	-
2026-06-01 10:14:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-06-01 10:13:00	$435.37	SELL	120	$52,244.40	-	-		-	-
2026-06-01 10:12:00	$435.00	SELL	120	$52,200.00	-	-		-	-
2026-06-01 10:11:00	$435.76	SELL	120	$52,291.20	-	-		-	-
2026-06-01 10:10:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-06-01 10:09:00	$435.66	SELL	120	$52,279.20	-	-		-	-
2026-06-01 10:08:00	$435.41	SELL	120	$52,249.20	-	-		-	-
2026-06-01 10:07:00	$434.01	SELL	120	$52,081.20	-	-		-	-
2026-06-01 10:06:00	$433.33	SELL	120	$51,999.60	-	-		-	-
2026-06-01 10:05:00	$432.81	SELL	120	$51,937.20	-	-		-	-
2026-06-01 09:51:00	$433.70	SELL	120	$52,044.00	-	-		-	-
2026-06-01 09:50:00	$434.01	SELL	120	$52,081.20	-	-		-	-
2026-06-01 09:49:00	$434.04	SELL	120	$52,084.80	-	-		-	-
2026-06-01 09:48:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-06-01 09:47:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-06-01 09:46:00	$433.56	SELL	120	$52,027.20	-	-		-	-
2026-06-01 09:45:00	$432.78	SELL	120	$51,933.60	-	-		-	-
2026-06-01 09:43:00	$432.83	SELL	120	$51,939.60	-	-		-	-
2026-06-01 09:42:00	$433.11	SELL	120	$51,973.20	-	-		-	-
2026-06-01 09:39:00	$432.94	SELL	120	$51,952.80	-	-		-	-
2026-06-01 09:38:00	$433.75	SELL	120	$52,050.00	-	-		-	-
2026-06-01 09:37:00	$433.17	SELL	120	$51,980.40	-	-		-	-
2026-06-01 09:36:00	$432.49	SELL	120	$51,898.80	-	-		-	-
2026-06-01 09:35:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-06-01 09:33:00	$430.17	SELL	120	$51,620.40	-	-		-	-
2026-06-01 09:32:00	$431.15	SELL	120	$51,738.00	-	-		-	-
2026-06-01 09:31:00	$429.19	SELL	120	$51,502.80	-	-		-	-
2026-05-29 09:59:00	$428.57	SELL	120	$51,428.40	-	-		-	-
2026-05-29 09:57:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-05-29 09:56:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-05-29 09:55:00	$429.65	SELL	120	$51,558.00	-	-		-	-
2026-05-29 09:54:00	$429.37	SELL	120	$51,524.40	-	-		-	-
2026-05-29 09:53:00	$429.60	SELL	120	$51,552.00	-	-		-	-
2026-05-29 09:52:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-05-29 09:51:00	$429.20	SELL	120	$51,504.00	-	-		-	-
2026-05-29 09:50:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-29 09:49:00	$430.00	SELL	120	$51,600.00	-	-		-	-
2026-05-29 09:48:00	$430.27	SELL	120	$51,632.40	-	-		-	-
2026-05-29 09:47:00	$429.52	SELL	120	$51,542.40	-	-		-	-
2026-05-29 09:46:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-05-28 12:29:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-28 12:28:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-28 12:27:00	$427.52	SELL	120	$51,302.40	-	-		-	-
2026-05-27 10:04:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-27 10:03:00	$428.03	SELL	120	$51,363.60	-	-		-	-
2026-05-27 10:02:00	$428.70	SELL	120	$51,444.00	-	-		-	-
2026-05-27 10:01:00	$428.37	SELL	120	$51,404.40	-	-		-	-
2026-05-27 10:00:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-05-27 09:59:00	$429.20	SELL	120	$51,504.00	-	-		-	-
2026-05-27 09:57:00	$429.44	SELL	120	$51,532.80	-	-		-	-
2026-05-27 09:56:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-27 09:53:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-05-27 09:52:00	$427.90	SELL	120	$51,348.00	-	-		-	-
2026-05-27 09:51:00	$427.30	SELL	120	$51,276.00	-	-		-	-
2026-05-27 09:50:00	$425.70	SELL	120	$51,084.00	-	-		-	-
2026-05-27 09:34:00	$425.91	SELL	120	$51,109.20	-	-		-	-
2026-05-27 09:33:00	$425.90	SELL	120	$51,108.00	-	-		-	-
2026-05-27 09:32:00	$425.18	SELL	120	$51,021.60	-	-		-	-
2026-05-26 10:38:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-26 10:37:00	$414.94	SELL	130	$53,942.20	-	-		-	-
2026-05-26 10:36:00	$414.33	SELL	130	$53,862.90	-	-		-	-
2026-05-26 10:35:00	$414.85	SELL	130	$53,930.50	-	-		-	-
2026-05-26 10:34:00	$414.58	SELL	130	$53,895.40	-	-		-	-
2026-05-26 10:33:00	$414.33	SELL	130	$53,862.90	-	-		-	-
2026-05-26 10:32:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-05-26 10:31:00	$414.57	SELL	130	$53,894.10	-	-		-	-
2026-05-26 10:30:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-05-26 09:52:00	$414.47	SELL	130	$53,881.10	-	-		-	-
2026-05-26 09:51:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-05-26 09:50:00	$415.06	SELL	130	$53,957.80	-	-		-	-
2026-05-26 09:49:00	$415.80	SELL	130	$54,054.00	-	-		-	-
2026-05-26 09:48:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-05-26 09:47:00	$415.86	SELL	130	$54,061.80	-	-		-	-
2026-05-26 09:46:00	$415.73	SELL	130	$54,044.90	-	-		-	-
2026-05-26 09:45:00	$414.68	SELL	130	$53,908.40	-	-		-	-
2026-05-26 09:44:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-05-26 09:42:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-26 09:41:00	$413.40	SELL	130	$53,742.00	-	-		-	-
2026-05-26 09:40:00	$412.62	SELL	130	$53,640.60	-	-		-	-
2026-05-26 09:39:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-05-26 09:38:00	$412.11	SELL	130	$53,574.30	-	-		-	-
2026-05-26 09:37:00	$411.70	SELL	130	$53,521.00	-	-		-	-
2026-05-26 09:36:00	$411.87	SELL	130	$53,543.10	-	-		-	-
2026-05-26 09:31:00	$411.91	SELL	130	$53,548.30	-	-		-	-
2026-05-26 09:30:00	$413.18	SELL	130	$53,713.40	-	-		-	-
2026-05-19 10:50:00	$387.54	BUY	130	$50,380.20	2026-05-26 09:30:00	$413.18	Sold	$3,333.20	6.62%	7
2026-05-19 10:49:00	$387.25	BUY	130	$50,342.50	2026-05-26 09:30:00	$413.18	Sold	$3,370.90	6.7%	7
2026-05-19 10:48:00	$386.90	BUY	130	$50,297.00	2026-05-26 09:30:00	$413.18	Sold	$3,416.40	6.79%	7
2026-05-19 10:47:00	$386.59	BUY	130	$50,256.70	2026-05-26 09:30:00	$413.18	Sold	$3,456.70	6.88%	7
2026-05-19 10:46:00	$387.21	BUY	130	$50,337.30	2026-05-26 09:30:00	$413.18	Sold	$3,376.10	6.71%	7
2026-05-19 10:45:00	$387.38	BUY	130	$50,359.40	2026-05-26 09:30:00	$413.18	Sold	$3,354.00	6.66%	7
2026-05-19 10:44:00	$387.37	BUY	130	$50,358.10	2026-05-26 09:30:00	$413.18	Sold	$3,355.30	6.66%	7
2026-05-19 10:40:00	$387.61	BUY	130	$50,389.30	2026-05-26 09:30:00	$413.18	Sold	$3,324.10	6.6%	7
2026-05-19 10:39:00	$387.32	BUY	130	$50,351.60	2026-05-26 09:30:00	$413.18	Sold	$3,361.80	6.68%	7
2026-05-19 10:36:00	$387.19	BUY	130	$50,334.70	2026-05-26 09:30:00	$413.18	Sold	$3,378.70	6.71%	7
2026-05-19 10:35:00	$386.37	BUY	130	$50,228.10	2026-05-26 09:30:00	$413.18	Sold	$3,485.30	6.94%	7
2026-05-19 10:34:00	$386.15	BUY	130	$50,199.50	2026-05-26 09:30:00	$413.18	Sold	$3,513.90	7%	7
2026-05-19 10:33:00	$386.84	BUY	130	$50,289.20	2026-05-26 09:30:00	$413.18	Sold	$3,424.20	6.81%	7
2026-05-19 10:32:00	$386.89	BUY	130	$50,295.70	2026-05-26 09:30:00	$413.18	Sold	$3,417.70	6.8%	7
2026-05-19 10:31:00	$387.36	BUY	130	$50,356.80	2026-05-26 09:30:00	$413.18	Sold	$3,356.60	6.67%	7
2026-05-19 10:30:00	$387.48	BUY	130	$50,372.40	2026-05-26 09:30:00	$413.18	Sold	$3,341.00	6.63%	7
2026-05-19 10:29:00	$386.66	BUY	130	$50,265.80	2026-05-26 09:30:00	$413.18	Sold	$3,447.60	6.86%	7
2026-05-19 10:28:00	$386.54	BUY	130	$50,250.20	2026-05-26 09:30:00	$413.18	Sold	$3,463.20	6.89%	7
2026-05-19 10:27:00	$387.00	BUY	130	$50,310.00	2026-05-26 09:30:00	$413.18	Sold	$3,403.40	6.76%	7
2026-05-19 10:26:00	$386.50	BUY	130	$50,245.00	2026-05-26 09:30:00	$413.18	Sold	$3,468.40	6.9%	7
2026-05-19 10:25:00	$386.41	BUY	130	$50,233.30	2026-05-26 09:30:00	$413.18	Sold	$3,480.10	6.93%	7
2026-05-19 10:24:00	$386.95	BUY	130	$50,303.50	2026-05-26 09:30:00	$413.18	Sold	$3,409.90	6.78%	7
2026-05-19 10:23:00	$386.19	BUY	130	$50,204.70	2026-05-26 09:30:00	$413.18	Sold	$3,508.70	6.99%	7
2026-05-19 10:22:00	$385.47	BUY	130	$50,111.10	2026-05-26 09:30:00	$413.18	Sold	$3,602.30	7.19%	7
2026-05-19 10:21:00	$385.20	BUY	130	$50,076.00	2026-05-26 09:30:00	$413.18	Sold	$3,637.40	7.26%	7
2026-05-19 10:20:00	$385.35	BUY	130	$50,095.50	2026-05-26 09:30:00	$413.18	Sold	$3,617.90	7.22%	7
2026-05-19 10:19:00	$385.69	BUY	130	$50,139.70	2026-05-26 09:30:00	$413.18	Sold	$3,573.70	7.13%	7
2026-05-19 10:18:00	$386.65	BUY	130	$50,264.50	2026-05-26 09:30:00	$413.18	Sold	$3,448.90	6.86%	7
2026-05-19 10:17:00	$385.87	BUY	130	$50,163.10	2026-05-26 09:30:00	$413.18	Sold	$3,550.30	7.08%	7
2026-05-19 10:16:00	$385.87	BUY	130	$50,163.10	2026-05-26 09:30:00	$413.18	Sold	$3,550.30	7.08%	7
2026-05-19 10:15:00	$386.50	BUY	130	$50,245.00	2026-05-26 09:30:00	$413.18	Sold	$3,468.40	6.9%	7
2026-05-19 10:14:00	$387.00	BUY	130	$50,310.00	2026-05-26 09:30:00	$413.18	Sold	$3,403.40	6.76%	7
2026-05-19 10:13:00	$388.04	BUY	130	$50,445.20	2026-05-26 09:30:00	$413.18	Sold	$3,268.20	6.48%	7
2026-05-19 10:10:00	$388.51	BUY	130	$50,506.30	2026-05-26 09:30:00	$413.18	Sold	$3,207.10	6.35%	7
2026-05-19 10:09:00	$388.07	BUY	130	$50,449.10	2026-05-26 09:30:00	$413.18	Sold	$3,264.30	6.47%	7
2026-05-19 10:08:00	$388.20	BUY	130	$50,466.00	2026-05-26 09:30:00	$413.18	Sold	$3,247.40	6.43%	7
2026-05-19 10:07:00	$388.63	BUY	130	$50,521.90	2026-05-26 09:30:00	$413.18	Sold	$3,191.50	6.32%	7
2026-05-18 14:59:00	$391.95	BUY	130	$50,953.50	2026-05-26 09:30:00	$413.18	Sold	$2,759.90	5.42%	8
2026-05-18 14:58:00	$391.72	BUY	130	$50,923.60	2026-05-26 09:30:00	$413.18	Sold	$2,789.80	5.48%	8
2026-05-18 14:57:00	$391.65	BUY	130	$50,914.50	2026-05-26 09:30:00	$413.18	Sold	$2,798.90	5.5%	8
2026-05-18 14:56:00	$391.56	BUY	130	$50,902.80	2026-05-26 09:30:00	$413.18	Sold	$2,810.60	5.52%	8
2026-05-18 14:55:00	$391.56	BUY	130	$50,902.80	2026-05-26 09:30:00	$413.18	Sold	$2,810.60	5.52%	8
2026-05-18 14:54:00	$391.45	BUY	130	$50,887.90	2026-05-26 09:30:00	$413.18	Sold	$2,825.55	5.55%	8
2026-05-18 14:53:00	$391.58	BUY	130	$50,905.20	2026-05-26 09:30:00	$413.18	Sold	$2,808.17	5.52%	8
2026-05-18 14:52:00	$391.59	BUY	130	$50,906.10	2026-05-26 09:30:00	$413.18	Sold	$2,807.32	5.51%	8
2026-05-18 14:51:00	$391.26	BUY	130	$50,863.80	2026-05-26 09:30:00	$413.18	Sold	$2,849.60	5.6%	8
2026-05-18 14:50:00	$391.33	BUY	130	$50,872.20	2026-05-26 09:30:00	$413.18	Sold	$2,841.15	5.58%	8
2026-05-18 14:49:00	$391.14	BUY	130	$50,848.20	2026-05-26 09:30:00	$413.18	Sold	$2,865.20	5.63%	8
2026-05-18 14:48:00	$391.61	BUY	130	$50,909.30	2026-05-26 09:30:00	$413.18	Sold	$2,804.11	5.51%	8
2026-05-18 14:47:00	$391.89	BUY	130	$50,945.70	2026-05-26 09:30:00	$413.18	Sold	$2,767.70	5.43%	8
2026-05-18 14:46:00	$391.94	BUY	130	$50,952.20	2026-05-26 09:30:00	$413.18	Sold	$2,761.20	5.42%	8
2026-05-18 14:45:00	$391.94	BUY	130	$50,952.20	2026-05-26 09:30:00	$413.18	Sold	$2,761.20	5.42%	8
2026-05-18 14:44:00	$391.99	BUY	130	$50,958.70	2026-05-26 09:30:00	$413.18	Sold	$2,754.70	5.41%	8
2026-05-18 14:43:00	$391.99	BUY	130	$50,958.70	2026-05-26 09:30:00	$413.18	Sold	$2,754.70	5.41%	8
2026-05-18 14:42:00	$391.86	BUY	130	$50,942.40	2026-05-26 09:30:00	$413.18	Sold	$2,770.95	5.44%	8
2026-05-18 14:41:00	$391.65	BUY	130	$50,914.50	2026-05-26 09:30:00	$413.18	Sold	$2,798.90	5.5%	8
2026-05-18 14:40:00	$391.75	BUY	130	$50,927.50	2026-05-26 09:30:00	$413.18	Sold	$2,785.91	5.47%	8
2026-05-18 14:39:00	$391.66	BUY	130	$50,915.80	2026-05-26 09:30:00	$413.18	Sold	$2,797.60	5.49%	8
2026-05-18 14:38:00	$391.79	BUY	130	$50,932.70	2026-05-26 09:30:00	$413.18	Sold	$2,780.70	5.46%	8
2026-05-18 14:37:00	$391.91	BUY	130	$50,948.30	2026-05-26 09:30:00	$413.18	Sold	$2,765.10	5.43%	8
2026-05-18 14:36:00	$392.16	BUY	130	$50,980.80	2026-05-26 09:30:00	$413.18	Sold	$2,732.60	5.36%	8
2026-05-18 14:34:00	$392.19	BUY	130	$50,984.70	2026-05-26 09:30:00	$413.18	Sold	$2,728.70	5.35%	8
2026-05-18 14:33:00	$392.23	BUY	130	$50,989.90	2026-05-26 09:30:00	$413.18	Sold	$2,723.50	5.34%	8
2026-05-18 14:31:00	$392.23	BUY	130	$50,989.90	2026-05-26 09:30:00	$413.18	Sold	$2,723.50	5.34%	8
2026-05-18 14:30:00	$392.07	BUY	130	$50,969.10	2026-05-26 09:30:00	$413.18	Sold	$2,744.29	5.38%	8
2026-05-18 14:29:00	$391.97	BUY	130	$50,956.10	2026-05-26 09:30:00	$413.18	Sold	$2,757.30	5.41%	8
2026-05-18 14:28:00	$391.80	BUY	130	$50,934.00	2026-05-26 09:30:00	$413.18	Sold	$2,779.40	5.46%	8
2026-05-18 14:27:00	$391.21	BUY	130	$50,857.30	2026-05-26 09:30:00	$413.18	Sold	$2,856.10	5.62%	8
2026-05-18 14:26:00	$391.47	BUY	130	$50,891.10	2026-05-26 09:30:00	$413.18	Sold	$2,822.30	5.55%	8
2026-05-18 14:25:00	$391.39	BUY	130	$50,880.70	2026-05-26 09:30:00	$413.18	Sold	$2,832.70	5.57%	8
2026-05-18 14:24:00	$391.87	BUY	130	$50,943.10	2026-05-26 09:30:00	$413.18	Sold	$2,770.30	5.44%	8
2026-05-18 14:23:00	$391.67	BUY	130	$50,917.10	2026-05-26 09:30:00	$413.18	Sold	$2,796.30	5.49%	8
2026-05-18 14:22:00	$391.80	BUY	130	$50,934.00	2026-05-26 09:30:00	$413.18	Sold	$2,779.40	5.46%	8
2026-05-18 14:21:00	$392.13	BUY	130	$50,976.90	2026-05-26 09:30:00	$413.18	Sold	$2,736.50	5.37%	8
2026-05-18 14:20:00	$391.93	BUY	130	$50,950.20	2026-05-26 09:30:00	$413.18	Sold	$2,763.15	5.42%	8
2026-05-18 14:19:00	$391.95	BUY	130	$50,952.90	2026-05-26 09:30:00	$413.18	Sold	$2,760.55	5.42%	8
2026-05-18 14:18:00	$392.03	BUY	130	$50,963.90	2026-05-26 09:30:00	$413.18	Sold	$2,749.50	5.39%	8
2026-05-18 14:17:00	$392.25	BUY	130	$50,992.50	2026-05-26 09:30:00	$413.18	Sold	$2,720.90	5.34%	8
2026-05-18 14:16:00	$392.28	BUY	130	$50,996.40	2026-05-26 09:30:00	$413.18	Sold	$2,717.00	5.33%	8
2026-05-18 14:15:00	$393.01	BUY	130	$51,090.60	2026-05-26 09:30:00	$413.18	Sold	$2,622.75	5.13%	8
2026-05-18 12:34:00	$393.02	BUY	130	$51,093.20	2026-05-26 09:30:00	$413.18	Sold	$2,620.15	5.13%	8
2026-05-18 12:30:00	$392.19	BUY	130	$50,985.10	2026-05-26 09:30:00	$413.18	Sold	$2,728.34	5.35%	8
2026-05-18 12:29:00	$392.68	BUY	130	$51,048.40	2026-05-26 09:30:00	$413.18	Sold	$2,665.00	5.22%	8
2026-05-18 12:28:00	$392.20	BUY	130	$50,986.00	2026-05-26 09:30:00	$413.18	Sold	$2,727.40	5.35%	8
2026-05-18 12:27:00	$393.20	BUY	130	$51,116.00	2026-05-26 09:30:00	$413.18	Sold	$2,597.40	5.08%	8
2026-05-18 12:26:00	$392.94	BUY	130	$51,082.20	2026-05-26 09:30:00	$413.18	Sold	$2,631.20	5.15%	8
2026-05-18 12:25:00	$393.49	BUY	130	$51,153.70	2026-05-26 09:30:00	$413.18	Sold	$2,559.70	5%	8
2026-05-18 12:09:00	$394.56	BUY	130	$51,292.80	2026-05-26 09:30:00	$413.18	Sold	$2,420.60	4.72%	8
2026-05-18 12:08:00	$394.49	BUY	130	$51,283.70	2026-05-26 09:30:00	$413.18	Sold	$2,429.70	4.74%	8
2026-05-18 12:07:00	$394.66	BUY	130	$51,305.80	2026-05-26 09:30:00	$413.18	Sold	$2,407.60	4.69%	8
2026-05-18 12:05:00	$394.70	BUY	130	$51,311.00	2026-05-26 09:30:00	$413.18	Sold	$2,402.40	4.68%	8
2026-05-18 11:31:00	$394.72	BUY	130	$51,313.60	2026-05-26 09:30:00	$413.18	Sold	$2,399.80	4.68%	8
2026-05-18 11:30:00	$394.30	BUY	130	$51,259.00	2026-05-26 09:30:00	$413.18	Sold	$2,454.40	4.79%	8
2026-05-18 11:29:00	$394.51	BUY	130	$51,286.30	2026-05-26 09:30:00	$413.18	Sold	$2,427.10	4.73%	8
2026-05-18 10:49:00	$394.53	BUY	130	$51,288.90	2026-05-26 09:30:00	$413.18	Sold	$2,424.50	4.73%	8
2026-05-18 10:40:00	$394.40	BUY	130	$51,272.00	2026-05-26 09:30:00	$413.18	Sold	$2,441.40	4.76%	8
2026-05-18 10:36:00	$394.21	BUY	130	$51,247.30	2026-05-26 09:30:00	$413.18	Sold	$2,466.10	4.81%	8
2026-05-18 10:35:00	$394.15	BUY	130	$51,239.50	2026-05-26 09:30:00	$413.18	Sold	$2,473.90	4.83%	8
2026-05-18 10:34:00	$394.73	BUY	130	$51,314.90	2026-05-26 09:30:00	$413.18	Sold	$2,398.50	4.67%	8
2026-05-18 10:33:00	$394.67	BUY	130	$51,307.10	2026-05-26 09:30:00	$413.18	Sold	$2,406.30	4.69%	8
2026-05-18 10:32:00	$395.49	BUY	130	$51,413.70	2026-05-26 09:30:00	$413.18	Sold	$2,299.70	4.47%	8
2026-05-18 10:31:00	$395.87	BUY	130	$51,463.10	2026-05-26 09:30:00	$413.18	Sold	$2,250.30	4.37%	8
2026-05-18 10:30:00	$395.40	BUY	130	$51,402.00	2026-05-26 09:30:00	$413.18	Sold	$2,311.40	4.5%	8
2026-05-18 10:29:00	$396.43	BUY	130	$51,535.90	2026-05-26 09:30:00	$413.18	Sold	$2,177.50	4.23%	8
2026-05-18 10:28:00	$396.43	BUY	130	$51,535.90	2026-05-26 09:30:00	$413.18	Sold	$2,177.50	4.23%	8
2026-05-18 10:27:00	$397.12	BUY	130	$51,625.60	2026-05-26 09:30:00	$413.18	Sold	$2,087.80	4.04%	8
2026-05-18 10:26:00	$397.29	BUY	130	$51,647.70	2026-05-26 09:30:00	$413.18	Sold	$2,065.70	4%	8
2026-05-18 10:25:00	$397.22	BUY	130	$51,638.60	2026-05-26 09:30:00	$413.18	Sold	$2,074.80	4.02%	8
2026-05-18 10:02:00	$396.85	BUY	130	$51,590.50	2026-05-26 09:30:00	$413.18	Sold	$2,122.90	4.11%	8
2026-05-18 10:01:00	$397.48	BUY	130	$51,672.40	2026-05-26 09:30:00	$413.18	Sold	$2,041.00	3.95%	8
2026-05-18 10:00:00	$397.84	BUY	130	$51,719.20	2026-05-26 09:30:00	$413.18	Sold	$1,994.20	3.86%	8
2026-05-18 09:49:00	$398.95	BUY	130	$51,863.50	2026-05-26 09:30:00	$413.18	Sold	$1,849.90	3.57%	8
2026-05-18 09:44:00	$399.27	BUY	130	$51,905.10	2026-05-26 09:30:00	$413.18	Sold	$1,808.30	3.48%	8
2026-05-18 09:39:00	$401.24	BUY	130	$52,161.20	2026-05-26 09:30:00	$413.18	Sold	$1,552.20	2.98%	8
2026-05-18 09:38:00	$402.48	BUY	130	$52,322.40	2026-05-26 09:30:00	$413.18	Sold	$1,391.00	2.66%	8
2026-05-15 14:14:00	$409.28	SELL	130	$53,206.30	-	-		-	-
2026-05-15 14:13:00	$409.27	SELL	130	$53,205.10	-	-		-	-
2026-05-15 14:12:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-05-15 14:11:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-05-15 14:10:00	$409.25	SELL	130	$53,202.50	-	-		-	-
2026-05-15 14:09:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-05-15 14:08:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-05-15 14:07:00	$409.50	SELL	130	$53,235.00	-	-		-	-
2026-05-15 14:06:00	$409.52	SELL	130	$53,237.60	-	-		-	-
2026-05-15 14:05:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-05-15 14:04:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-05-15 14:03:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-05-15 14:02:00	$409.12	SELL	130	$53,185.60	-	-		-	-
2026-05-15 14:01:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-05-15 14:00:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-05-15 13:59:00	$409.20	SELL	130	$53,196.00	-	-		-	-
2026-05-15 13:58:00	$408.99	SELL	130	$53,168.70	-	-		-	-
2026-05-15 13:57:00	$408.66	SELL	130	$53,125.80	-	-		-	-
2026-05-15 13:56:00	$408.95	SELL	130	$53,163.50	-	-		-	-
2026-05-15 13:55:00	$408.83	SELL	130	$53,147.90	-	-		-	-
2026-05-15 13:54:00	$408.78	SELL	130	$53,141.40	-	-		-	-
2026-05-15 13:53:00	$408.80	SELL	130	$53,144.00	-	-		-	-
2026-05-15 13:52:00	$408.67	SELL	130	$53,127.10	-	-		-	-
2026-05-15 13:40:00	$408.70	SELL	130	$53,131.00	-	-		-	-
2026-05-15 13:39:00	$408.99	SELL	130	$53,168.70	-	-		-	-
2026-05-15 13:38:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-05-15 13:37:00	$408.47	SELL	130	$53,101.10	-	-		-	-
2026-05-15 13:36:00	$408.66	SELL	130	$53,125.80	-	-		-	-
2026-05-15 13:35:00	$408.01	SELL	130	$53,041.30	-	-		-	-
2026-05-15 13:34:00	$408.09	SELL	130	$53,051.70	-	-		-	-
2026-05-15 13:28:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-05-15 13:26:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-05-15 11:38:00	$407.94	SELL	130	$53,032.20	-	-		-	-
2026-05-15 11:37:00	$408.03	SELL	130	$53,043.90	-	-		-	-
2026-05-15 10:20:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-05-15 10:18:00	$407.70	SELL	130	$53,001.00	-	-		-	-
2026-05-15 10:16:00	$407.59	SELL	130	$52,986.70	-	-		-	-
2026-05-15 10:15:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-05-15 10:14:00	$407.27	SELL	130	$52,945.10	-	-		-	-
2026-05-15 10:12:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-05-15 09:46:00	$401.32	BUY	130	$52,171.60	2026-05-15 10:12:00	$406.22	Sold	$637.00	1.22%	0
2026-05-15 09:30:00	$404.39	BUY	130	$52,570.70	2026-05-15 13:36:00	$408.66	Sold	$555.10	1.06%	0
2026-05-14 10:44:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-05-14 10:43:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-05-14 10:41:00	$421.10	SELL	130	$54,743.00	-	-		-	-
2026-05-14 10:40:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-05-14 10:39:00	$421.46	SELL	130	$54,789.80	-	-		-	-
2026-05-14 10:38:00	$421.20	SELL	130	$54,756.00	-	-		-	-
2026-05-14 10:37:00	$420.72	SELL	130	$54,693.60	-	-		-	-
2026-05-14 10:36:00	$419.24	SELL	130	$54,501.20	-	-		-	-
2026-05-14 10:35:00	$419.21	SELL	130	$54,497.30	-	-		-	-
2026-05-14 10:34:00	$419.19	SELL	130	$54,494.70	-	-		-	-
2026-05-14 10:33:00	$418.52	SELL	130	$54,407.60	-	-		-	-
2026-05-14 10:23:00	$419.12	SELL	130	$54,485.60	-	-		-	-
2026-05-14 10:22:00	$419.31	SELL	130	$54,510.30	-	-		-	-
2026-05-14 10:21:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-05-14 10:20:00	$417.48	SELL	130	$54,272.40	-	-		-	-
2026-05-14 10:19:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-05-14 10:18:00	$417.42	SELL	130	$54,264.60	-	-		-	-
2026-05-14 10:17:00	$417.33	SELL	130	$54,252.90	-	-		-	-
2026-05-14 10:16:00	$416.67	SELL	130	$54,167.10	-	-		-	-
2026-05-14 10:15:00	$417.15	SELL	130	$54,229.50	-	-		-	-
2026-05-14 10:14:00	$416.67	SELL	130	$54,167.10	-	-		-	-
2026-05-14 10:13:00	$416.69	SELL	130	$54,169.70	-	-		-	-
2026-05-14 10:12:00	$416.76	SELL	130	$54,178.80	-	-		-	-
2026-05-14 10:11:00	$415.84	SELL	130	$54,059.20	-	-		-	-
2026-05-14 10:10:00	$415.60	SELL	130	$54,028.00	-	-		-	-
2026-05-14 10:06:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-05-14 10:05:00	$414.35	SELL	130	$53,865.50	-	-		-	-
2026-05-14 10:04:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-05-14 09:56:00	$413.50	SELL	130	$53,755.00	-	-		-	-
2026-05-14 09:55:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-05-14 09:51:00	$412.72	SELL	130	$53,653.60	-	-		-	-
2026-05-14 09:49:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-05-14 09:48:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-05-14 09:47:00	$411.57	SELL	130	$53,504.10	-	-		-	-
2026-05-14 09:46:00	$410.02	SELL	130	$53,302.60	-	-		-	-
2026-05-14 09:43:00	$409.15	SELL	130	$53,189.50	-	-		-	-
2026-05-14 09:42:00	$408.99	SELL	130	$53,168.70	-	-		-	-
2026-05-14 09:39:00	$408.35	SELL	130	$53,085.50	-	-		-	-
2026-05-14 09:38:00	$407.84	SELL	130	$53,019.20	-	-		-	-
2026-05-14 09:37:00	$407.71	SELL	130	$53,002.30	-	-		-	-
2026-05-14 09:36:00	$406.16	SELL	130	$52,800.80	-	-		-	-
2026-05-14 09:35:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-05-13 14:11:00	$403.89	SELL	130	$52,505.70	-	-		-	-
2026-05-13 13:47:00	$404.07	SELL	130	$52,529.10	-	-		-	-
2026-05-13 13:46:00	$404.03	SELL	130	$52,523.90	-	-		-	-
2026-05-13 13:45:00	$404.00	SELL	130	$52,519.40	-	-		-	-
2026-05-13 13:44:00	$404.06	SELL	130	$52,527.80	-	-		-	-
2026-05-13 13:43:00	$404.02	SELL	130	$52,522.60	-	-		-	-
2026-05-13 13:42:00	$403.98	SELL	130	$52,516.80	-	-		-	-
2026-05-13 13:41:00	$403.89	SELL	130	$52,505.70	-	-		-	-
2026-05-13 13:40:00	$404.03	SELL	130	$52,523.20	-	-		-	-
2026-05-13 13:39:00	$403.82	SELL	130	$52,496.60	-	-		-	-
2026-05-13 13:38:00	$403.82	SELL	130	$52,496.60	-	-		-	-
2026-05-13 13:36:00	$404.02	SELL	130	$52,522.60	-	-		-	-
2026-05-13 13:35:00	$404.03	SELL	130	$52,524.20	-	-		-	-
2026-05-13 13:34:00	$403.91	SELL	130	$52,507.60	-	-		-	-
2026-05-13 13:33:00	$404.00	SELL	130	$52,520.00	-	-		-	-
2026-05-13 13:32:00	$404.00	SELL	130	$52,520.00	-	-		-	-
2026-05-13 13:31:00	$404.57	SELL	130	$52,594.20	-	-		-	-
2026-05-13 13:30:00	$404.68	SELL	130	$52,608.40	-	-		-	-
2026-05-13 13:29:00	$404.38	SELL	130	$52,569.40	-	-		-	-
2026-05-13 13:28:00	$404.28	SELL	130	$52,556.40	-	-		-	-
2026-05-13 13:27:00	$404.40	SELL	130	$52,571.40	-	-		-	-
2026-05-13 13:26:00	$404.05	SELL	130	$52,526.50	-	-		-	-
2026-05-13 13:25:00	$403.97	SELL	130	$52,516.10	-	-		-	-
2026-05-13 13:24:00	$403.76	SELL	130	$52,488.80	-	-		-	-
2026-05-13 13:23:00	$403.85	SELL	130	$52,500.50	-	-		-	-
2026-05-13 13:22:00	$404.16	SELL	130	$52,540.80	-	-		-	-
2026-05-13 13:21:00	$404.20	SELL	130	$52,546.00	-	-		-	-
2026-05-13 13:20:00	$403.92	SELL	130	$52,509.60	-	-		-	-
2026-05-13 13:19:00	$403.91	SELL	130	$52,507.60	-	-		-	-
2026-05-13 13:18:00	$403.87	SELL	130	$52,503.10	-	-		-	-
2026-05-13 13:17:00	$403.87	SELL	130	$52,502.40	-	-		-	-
2026-05-13 13:16:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-05-13 13:15:00	$403.55	SELL	130	$52,461.50	-	-		-	-
2026-05-13 13:14:00	$403.51	SELL	130	$52,456.30	-	-		-	-
2026-05-13 13:13:00	$403.47	SELL	130	$52,451.10	-	-		-	-
2026-05-13 13:12:00	$403.44	SELL	130	$52,447.20	-	-		-	-
2026-05-13 13:11:00	$403.33	SELL	130	$52,432.20	-	-		-	-
2026-05-13 13:10:00	$403.66	SELL	130	$52,475.10	-	-		-	-
2026-05-13 13:09:00	$403.45	SELL	130	$52,448.50	-	-		-	-
2026-05-13 13:08:00	$403.42	SELL	130	$52,444.60	-	-		-	-
2026-05-13 13:07:00	$403.21	SELL	130	$52,417.30	-	-		-	-
2026-05-13 13:06:00	$403.40	SELL	130	$52,442.00	-	-		-	-
2026-05-13 13:05:00	$403.31	SELL	130	$52,430.30	-	-		-	-
2026-05-13 13:04:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-05-13 13:03:00	$403.19	SELL	130	$52,414.70	-	-		-	-
2026-05-13 13:02:00	$403.26	SELL	130	$52,423.80	-	-		-	-
2026-05-13 13:01:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-05-13 13:00:00	$402.49	SELL	130	$52,323.70	-	-		-	-
2026-05-13 12:59:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-05-13 12:58:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-05-13 12:57:00	$401.90	SELL	130	$52,247.00	-	-		-	-
2026-05-13 12:56:00	$401.91	SELL	130	$52,248.30	-	-		-	-
2026-05-13 12:55:00	$402.03	SELL	130	$52,263.90	-	-		-	-
2026-05-13 12:54:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-05-13 12:53:00	$402.10	SELL	130	$52,273.00	-	-		-	-
2026-05-13 12:52:00	$401.85	SELL	130	$52,240.50	-	-		-	-
2026-05-13 12:51:00	$401.60	SELL	130	$52,208.00	-	-		-	-
2026-05-13 12:50:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-05-13 12:49:00	$401.36	SELL	130	$52,176.80	-	-		-	-
2026-05-13 12:48:00	$401.50	SELL	130	$52,195.00	-	-		-	-
2026-05-13 12:47:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-05-13 12:46:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-05-13 12:45:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-05-13 12:44:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-05-13 12:43:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-05-13 12:42:00	$401.20	SELL	130	$52,156.00	-	-		-	-
2026-05-13 12:41:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-05-13 12:40:00	$400.86	SELL	130	$52,111.80	-	-		-	-
2026-05-13 12:39:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-05-13 12:38:00	$400.97	SELL	130	$52,126.10	-	-		-	-
2026-05-13 12:37:00	$400.97	SELL	130	$52,126.10	-	-		-	-
2026-05-13 12:36:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-05-13 12:35:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-05-13 12:34:00	$400.43	SELL	130	$52,055.90	-	-		-	-
2026-05-13 12:33:00	$400.16	SELL	130	$52,020.80	-	-		-	-
2026-05-13 12:32:00	$400.14	SELL	130	$52,018.20	-	-		-	-
2026-05-13 12:31:00	$399.90	SELL	130	$51,987.00	-	-		-	-
2026-05-13 12:30:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-13 12:29:00	$400.23	SELL	130	$52,029.90	-	-		-	-
2026-05-13 12:28:00	$399.74	SELL	130	$51,966.20	-	-		-	-
2026-05-13 12:27:00	$399.72	SELL	130	$51,963.60	-	-		-	-
2026-05-13 12:25:00	$399.41	SELL	130	$51,923.30	-	-		-	-
2026-05-13 12:24:00	$399.62	SELL	130	$51,950.60	-	-		-	-
2026-05-13 12:23:00	$399.30	SELL	130	$51,909.00	-	-		-	-
2026-05-13 12:22:00	$399.31	SELL	130	$51,910.30	-	-		-	-
2026-05-13 12:14:00	$399.46	SELL	130	$51,929.80	-	-		-	-
2026-05-13 12:13:00	$399.60	SELL	130	$51,948.00	-	-		-	-
2026-05-13 12:12:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-13 12:11:00	$399.08	SELL	130	$51,880.40	-	-		-	-
2026-05-13 12:10:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-13 12:09:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-13 12:08:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-05-13 12:07:00	$399.15	SELL	130	$51,889.50	-	-		-	-
2026-05-13 12:06:00	$399.09	SELL	130	$51,881.70	-	-		-	-
2026-05-13 12:05:00	$399.22	SELL	130	$51,898.60	-	-		-	-
2026-05-13 12:04:00	$399.27	SELL	130	$51,905.10	-	-		-	-
2026-05-13 11:44:00	$399.38	SELL	130	$51,919.40	-	-		-	-
2026-05-13 11:43:00	$399.42	SELL	130	$51,924.60	-	-		-	-
2026-05-13 11:42:00	$398.96	SELL	130	$51,864.80	-	-		-	-
2026-05-13 11:41:00	$398.76	SELL	130	$51,838.80	-	-		-	-
2026-05-13 11:40:00	$398.70	SELL	130	$51,831.00	-	-		-	-
2026-05-13 11:39:00	$398.40	SELL	130	$51,792.00	-	-		-	-
2026-05-13 09:50:00	$391.79	BUY	130	$50,932.70	2026-05-13 11:39:00	$398.40	Sold	$859.30	1.69%	0
2026-05-13 09:48:00	$391.54	BUY	130	$50,900.20	2026-05-13 11:39:00	$398.40	Sold	$891.80	1.75%	0
2026-05-13 09:47:00	$392.31	BUY	130	$51,000.30	2026-05-13 11:39:00	$398.40	Sold	$791.70	1.55%	0
2026-05-13 09:46:00	$392.81	BUY	130	$51,065.30	2026-05-13 11:39:00	$398.40	Sold	$726.70	1.42%	0
2026-05-13 09:45:00	$393.23	BUY	130	$51,119.90	2026-05-13 11:39:00	$398.40	Sold	$672.10	1.31%	0
2026-05-13 09:44:00	$393.70	BUY	130	$51,181.00	2026-05-13 11:39:00	$398.40	Sold	$611.00	1.19%	0
2026-05-13 09:35:00	$394.37	BUY	130	$51,268.10	2026-05-13 11:39:00	$398.40	Sold	$523.90	1.02%	0
2026-05-13 09:33:00	$395.85	BUY	130	$51,460.50	2026-05-13 12:27:00	$399.72	Sold	$503.10	0.98%	0
2026-05-13 09:32:00	$396.38	BUY	130	$51,529.40	2026-05-13 12:29:00	$400.23	Sold	$500.50	0.97%	0
2026-05-13 09:31:00	$396.46	BUY	130	$51,539.80	2026-05-13 12:34:00	$400.43	Sold	$516.10	1%	0
2026-05-12 11:30:00	$387.00	BUY	130	$50,310.00	2026-05-13 11:39:00	$398.40	Sold	$1,482.00	2.95%	1
2026-05-12 11:29:00	$386.59	BUY	130	$50,256.70	2026-05-13 11:39:00	$398.40	Sold	$1,535.30	3.05%	1
2026-05-12 11:28:00	$386.47	BUY	130	$50,241.10	2026-05-13 11:39:00	$398.40	Sold	$1,550.90	3.09%	1
2026-05-12 11:27:00	$387.25	BUY	130	$50,342.50	2026-05-13 11:39:00	$398.40	Sold	$1,449.50	2.88%	1
2026-05-12 11:26:00	$386.85	BUY	130	$50,290.50	2026-05-13 11:39:00	$398.40	Sold	$1,501.50	2.99%	1
2026-05-12 11:25:00	$386.72	BUY	130	$50,273.60	2026-05-13 11:39:00	$398.40	Sold	$1,518.40	3.02%	1
2026-05-12 11:24:00	$386.86	BUY	130	$50,291.80	2026-05-13 11:39:00	$398.40	Sold	$1,500.20	2.98%	1
2026-05-12 11:23:00	$386.82	BUY	130	$50,286.60	2026-05-13 11:39:00	$398.40	Sold	$1,505.40	2.99%	1
2026-05-12 11:22:00	$387.52	BUY	130	$50,377.60	2026-05-13 11:39:00	$398.40	Sold	$1,414.40	2.81%	1
2026-05-12 11:21:00	$387.77	BUY	130	$50,410.10	2026-05-13 11:39:00	$398.40	Sold	$1,381.90	2.74%	1
2026-05-12 11:20:00	$388.43	BUY	130	$50,495.90	2026-05-13 11:39:00	$398.40	Sold	$1,296.10	2.57%	1
2026-05-12 11:19:00	$388.27	BUY	130	$50,475.10	2026-05-13 11:39:00	$398.40	Sold	$1,316.90	2.61%	1
2026-05-12 11:18:00	$387.83	BUY	130	$50,417.90	2026-05-13 11:39:00	$398.40	Sold	$1,374.10	2.73%	1
2026-05-12 11:17:00	$387.80	BUY	130	$50,414.00	2026-05-13 11:39:00	$398.40	Sold	$1,378.00	2.73%	1
2026-05-12 11:16:00	$388.07	BUY	130	$50,449.10	2026-05-13 11:39:00	$398.40	Sold	$1,342.90	2.66%	1
2026-05-12 11:15:00	$388.13	BUY	130	$50,456.90	2026-05-13 11:39:00	$398.40	Sold	$1,335.10	2.65%	1
2026-05-12 11:14:00	$388.75	BUY	130	$50,537.50	2026-05-13 11:39:00	$398.40	Sold	$1,254.50	2.48%	1
2026-05-12 11:13:00	$389.95	BUY	130	$50,693.50	2026-05-13 11:39:00	$398.40	Sold	$1,098.50	2.17%	1
2026-05-12 11:12:00	$389.66	BUY	130	$50,655.80	2026-05-13 11:39:00	$398.40	Sold	$1,136.20	2.24%	1
2026-05-12 11:11:00	$389.98	BUY	130	$50,697.40	2026-05-13 11:39:00	$398.40	Sold	$1,094.60	2.16%	1
2026-05-12 11:10:00	$389.91	BUY	130	$50,688.30	2026-05-13 11:39:00	$398.40	Sold	$1,103.70	2.18%	1
2026-05-12 11:09:00	$390.21	BUY	130	$50,727.30	2026-05-13 11:39:00	$398.40	Sold	$1,064.70	2.1%	1
2026-05-12 11:08:00	$389.99	BUY	130	$50,698.70	2026-05-13 11:39:00	$398.40	Sold	$1,093.30	2.16%	1
2026-05-12 11:06:00	$390.34	BUY	130	$50,744.20	2026-05-13 11:39:00	$398.40	Sold	$1,047.80	2.06%	1
2026-05-12 11:05:00	$389.99	BUY	130	$50,698.70	2026-05-13 11:39:00	$398.40	Sold	$1,093.30	2.16%	1
2026-05-12 11:04:00	$389.87	BUY	130	$50,683.10	2026-05-13 11:39:00	$398.40	Sold	$1,108.90	2.19%	1
2026-05-12 11:03:00	$390.45	BUY	130	$50,758.50	2026-05-13 11:39:00	$398.40	Sold	$1,033.50	2.04%	1
2026-05-12 11:02:00	$390.05	BUY	130	$50,706.50	2026-05-13 11:39:00	$398.40	Sold	$1,085.50	2.14%	1
2026-05-12 11:01:00	$389.77	BUY	130	$50,670.10	2026-05-13 11:39:00	$398.40	Sold	$1,121.90	2.21%	1
2026-05-12 11:00:00	$390.39	BUY	130	$50,750.70	2026-05-13 11:39:00	$398.40	Sold	$1,041.30	2.05%	1
2026-05-12 10:59:00	$390.52	BUY	130	$50,767.60	2026-05-13 11:39:00	$398.40	Sold	$1,024.40	2.02%	1
2026-05-12 10:58:00	$390.80	BUY	130	$50,804.00	2026-05-13 11:39:00	$398.40	Sold	$988.00	1.94%	1
2026-05-12 10:57:00	$391.47	BUY	130	$50,891.10	2026-05-13 11:39:00	$398.40	Sold	$900.90	1.77%	1
2026-05-12 10:56:00	$391.69	BUY	130	$50,919.70	2026-05-13 11:39:00	$398.40	Sold	$872.30	1.71%	1
2026-05-12 10:51:00	$391.58	BUY	130	$50,905.40	2026-05-13 11:39:00	$398.40	Sold	$886.60	1.74%	1
2026-05-12 10:50:00	$391.61	BUY	130	$50,909.30	2026-05-13 11:39:00	$398.40	Sold	$882.70	1.73%	1
2026-05-12 10:49:00	$392.40	BUY	130	$51,012.00	2026-05-13 11:39:00	$398.40	Sold	$780.00	1.53%	1
2026-05-12 10:35:00	$392.70	BUY	130	$51,051.00	2026-05-13 11:39:00	$398.40	Sold	$741.00	1.45%	1
2026-05-12 10:33:00	$392.56	BUY	130	$51,032.80	2026-05-13 11:39:00	$398.40	Sold	$759.20	1.49%	1
2026-05-12 10:32:00	$392.78	BUY	130	$51,061.40	2026-05-13 11:39:00	$398.40	Sold	$730.60	1.43%	1
2026-05-12 10:31:00	$393.71	BUY	130	$51,182.30	2026-05-13 11:39:00	$398.40	Sold	$609.70	1.19%	1
2026-05-12 10:30:00	$393.78	BUY	130	$51,191.40	2026-05-13 11:39:00	$398.40	Sold	$600.60	1.17%	1
2026-05-12 10:29:00	$393.93	BUY	130	$51,210.90	2026-05-13 11:39:00	$398.40	Sold	$581.10	1.13%	1
2026-05-12 10:28:00	$393.78	BUY	130	$51,191.40	2026-05-13 11:39:00	$398.40	Sold	$600.60	1.17%	1
2026-05-12 10:27:00	$394.08	BUY	130	$51,230.40	2026-05-13 11:39:00	$398.40	Sold	$561.60	1.1%	1
2026-05-12 10:26:00	$394.35	BUY	130	$51,265.50	2026-05-13 11:39:00	$398.40	Sold	$526.50	1.03%	1
2026-05-12 10:25:00	$394.29	BUY	130	$51,257.70	2026-05-13 11:39:00	$398.40	Sold	$534.30	1.04%	1
2026-05-12 10:24:00	$394.71	BUY	130	$51,312.30	2026-05-13 11:40:00	$398.70	Sold	$518.70	1.01%	1
2026-05-12 10:23:00	$394.66	BUY	130	$51,305.80	2026-05-13 11:40:00	$398.70	Sold	$525.20	1.02%	1
2026-05-12 10:21:00	$394.78	BUY	130	$51,321.40	2026-05-13 11:40:00	$398.70	Sold	$509.60	0.99%	1
2026-05-12 10:11:00	$394.72	BUY	130	$51,313.60	2026-05-13 11:40:00	$398.70	Sold	$517.40	1.01%	1
2026-05-12 10:10:00	$394.83	BUY	130	$51,327.90	2026-05-13 11:40:00	$398.70	Sold	$503.10	0.98%	1
2026-05-12 10:08:00	$395.00	BUY	130	$51,350.00	2026-05-13 11:42:00	$398.96	Sold	$514.80	1%	1
2026-05-12 10:07:00	$395.22	BUY	130	$51,378.60	2026-05-13 11:43:00	$399.42	Sold	$546.00	1.06%	1
2026-05-12 10:06:00	$395.32	BUY	130	$51,391.60	2026-05-13 11:43:00	$399.42	Sold	$533.00	1.04%	1
2026-05-12 10:05:00	$395.18	BUY	130	$51,373.40	2026-05-13 11:43:00	$399.42	Sold	$551.20	1.07%	1
2026-05-12 10:04:00	$395.07	BUY	130	$51,359.10	2026-05-13 11:42:00	$398.96	Sold	$505.70	0.98%	1
2026-05-12 09:44:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-05-12 09:43:00	$401.97	SELL	130	$52,256.10	-	-		-	-
2026-05-12 09:42:00	$401.27	SELL	130	$52,165.10	-	-		-	-
2026-05-12 09:39:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-05-12 09:38:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-05-12 09:36:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-05-12 09:35:00	$400.14	SELL	130	$52,018.20	-	-		-	-
2026-05-12 09:34:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-05-12 09:33:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-08 12:32:00	$413.39	SELL	130	$53,740.70	-	-		-	-

Buy Times -> Sold

741 -> 74.49% -> 552

Sell Times -> Sold

2456 -> 22.48% -> 552

Average Cost

$50,597.26

Min: $48,702.00 - Max: $52,570.70

Average Hold Days

6.2 days

Min: 0 - Max: 10

Average Gain

$3,009.22

Min: $500.50 - Max: $6,381.60

Average Gain (%)

5.95%

Min: 0.97% - Max: 12.67%

Buy Times -> Still Hold

741 -> 25.51% -> 189

Avg. Hold Cost (Not Sold)

$51,664.22

Min: $51,404.40 - Max: $51,897.60

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$431.18	BUY	120	$51,741.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-08 11:55:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$430.63	BUY	120	$51,675.60	-	-	Hold	-	-	3
2026-07-08 11:51:00	$431.01	BUY	120	$51,721.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$431.36	BUY	120	$51,763.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-08 11:47:00	$431.37	BUY	120	$51,764.40	-	-	Hold	-	-	3
2026-07-08 11:32:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-08 11:31:00	$430.89	BUY	120	$51,706.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-08 11:27:00	$429.95	BUY	120	$51,594.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$430.33	BUY	120	$51,639.60	-	-	Hold	-	-	3
2026-07-08 11:25:00	$430.48	BUY	120	$51,657.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$430.44	BUY	120	$51,652.80	-	-	Hold	-	-	3
2026-07-08 11:23:00	$430.62	BUY	120	$51,674.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$431.30	BUY	120	$51,756.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$431.46	BUY	120	$51,775.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	3
2026-07-07 15:51:00	$431.49	BUY	120	$51,778.80	-	-	Hold	-	-	3
2026-07-07 15:49:00	$431.54	BUY	120	$51,784.80	-	-	Hold	-	-	3
2026-07-07 15:48:00	$430.47	BUY	120	$51,656.40	-	-	Hold	-	-	3
2026-07-07 15:47:00	$430.09	BUY	120	$51,610.80	-	-	Hold	-	-	3
2026-07-07 15:46:00	$430.70	BUY	120	$51,684.00	-	-	Hold	-	-	3
2026-07-07 15:45:00	$430.96	BUY	120	$51,715.20	-	-	Hold	-	-	3
2026-07-07 15:44:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:43:00	$431.08	BUY	120	$51,729.60	-	-	Hold	-	-	3
2026-07-07 15:42:00	$430.71	BUY	120	$51,685.20	-	-	Hold	-	-	3
2026-07-07 15:41:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:40:00	$430.64	BUY	120	$51,676.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$431.10	BUY	120	$51,732.00	-	-	Hold	-	-	3
2026-07-07 15:38:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:37:00	$431.03	BUY	120	$51,723.60	-	-	Hold	-	-	3
2026-07-07 15:36:00	$431.12	BUY	120	$51,734.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$431.41	BUY	120	$51,769.20	-	-	Hold	-	-	3
2026-07-07 15:32:00	$431.56	BUY	120	$51,787.20	-	-	Hold	-	-	3
2026-07-07 15:30:00	$431.45	BUY	120	$51,774.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$430.01	BUY	120	$51,601.20	-	-	Hold	-	-	3
2026-07-07 15:28:00	$429.68	BUY	120	$51,561.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$429.76	BUY	120	$51,571.20	-	-	Hold	-	-	3
2026-07-07 15:26:00	$428.83	BUY	120	$51,459.60	-	-	Hold	-	-	3
2026-07-07 15:25:00	$428.87	BUY	120	$51,464.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	3
2026-07-07 15:23:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	3
2026-07-07 15:22:00	$429.09	BUY	120	$51,490.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$429.27	BUY	120	$51,512.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$429.05	BUY	120	$51,486.00	-	-	Hold	-	-	3
2026-07-07 15:19:00	$429.66	BUY	120	$51,559.20	-	-	Hold	-	-	3
2026-07-07 15:18:00	$428.70	BUY	120	$51,444.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$430.19	BUY	120	$51,622.80	-	-	Hold	-	-	3
2026-07-07 15:15:00	$430.28	BUY	120	$51,633.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$430.60	BUY	120	$51,672.00	-	-	Hold	-	-	3
2026-07-07 15:13:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	3
2026-07-07 15:12:00	$430.84	BUY	120	$51,700.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$431.09	BUY	120	$51,730.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$431.52	BUY	120	$51,782.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$431.14	BUY	120	$51,736.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$431.47	BUY	120	$51,776.40	-	-	Hold	-	-	3
2026-07-07 15:04:00	$430.94	BUY	120	$51,712.80	-	-	Hold	-	-	3
2026-07-07 15:03:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 15:02:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$430.76	BUY	120	$51,691.20	-	-	Hold	-	-	3
2026-07-07 15:00:00	$430.61	BUY	120	$51,673.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$431.19	BUY	120	$51,742.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	3
2026-07-07 14:57:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:56:00	$431.25	BUY	120	$51,750.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	3
2026-07-07 14:54:00	$431.43	BUY	120	$51,771.60	-	-	Hold	-	-	4
2026-07-07 14:53:00	$430.85	BUY	120	$51,702.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 14:50:00	$431.50	BUY	120	$51,780.00	-	-	Hold	-	-	4
2026-07-07 11:56:00	$431.40	BUY	120	$51,768.00	-	-	Hold	-	-	4
2026-07-07 11:55:00	$431.05	BUY	120	$51,726.00	-	-	Hold	-	-	4
2026-07-07 11:54:00	$431.21	BUY	120	$51,745.20	-	-	Hold	-	-	4
2026-07-07 11:53:00	$431.59	BUY	120	$51,790.80	-	-	Hold	-	-	4
2026-07-07 11:52:00	$431.32	BUY	120	$51,758.40	-	-	Hold	-	-	4
2026-07-07 11:51:00	$430.53	BUY	120	$51,663.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$430.32	BUY	120	$51,638.40	-	-	Hold	-	-	4
2026-07-07 11:49:00	$429.79	BUY	120	$51,574.80	-	-	Hold	-	-	4
2026-07-07 11:48:00	$430.81	BUY	120	$51,697.20	-	-	Hold	-	-	4
2026-07-07 11:47:00	$430.75	BUY	120	$51,690.00	-	-	Hold	-	-	4
2026-07-07 11:46:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:45:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:44:00	$429.58	BUY	120	$51,549.60	-	-	Hold	-	-	4
2026-07-07 11:43:00	$428.97	BUY	120	$51,476.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$428.66	BUY	120	$51,439.20	-	-	Hold	-	-	4
2026-07-07 11:41:00	$428.74	BUY	120	$51,448.80	-	-	Hold	-	-	4
2026-07-07 11:40:00	$428.37	BUY	120	$51,404.40	-	-	Hold	-	-	4
2026-07-07 11:39:00	$428.59	BUY	120	$51,430.80	-	-	Hold	-	-	4
2026-07-07 11:38:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:37:00	$429.69	BUY	120	$51,562.80	-	-	Hold	-	-	4
2026-07-07 11:36:00	$429.42	BUY	120	$51,530.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:34:00	$429.19	BUY	120	$51,502.80	-	-	Hold	-	-	4
2026-07-07 11:33:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:32:00	$429.01	BUY	120	$51,481.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$429.06	BUY	120	$51,487.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$429.53	BUY	120	$51,543.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$429.71	BUY	120	$51,565.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$429.03	BUY	120	$51,483.60	-	-	Hold	-	-	4
2026-07-07 11:27:00	$429.11	BUY	120	$51,493.20	-	-	Hold	-	-	4
2026-07-07 11:26:00	$429.23	BUY	120	$51,507.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$429.07	BUY	120	$51,488.40	-	-	Hold	-	-	4
2026-07-07 11:24:00	$428.90	BUY	120	$51,468.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$429.12	BUY	120	$51,494.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$429.24	BUY	120	$51,508.80	-	-	Hold	-	-	4
2026-07-07 11:21:00	$429.74	BUY	120	$51,568.80	-	-	Hold	-	-	4
2026-07-07 11:20:00	$428.96	BUY	120	$51,475.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$429.26	BUY	120	$51,511.20	-	-	Hold	-	-	4
2026-07-07 11:18:00	$429.31	BUY	120	$51,517.20	-	-	Hold	-	-	4
2026-07-07 11:17:00	$429.44	BUY	120	$51,532.80	-	-	Hold	-	-	4
2026-07-07 11:16:00	$429.55	BUY	120	$51,546.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$430.42	BUY	120	$51,650.40	-	-	Hold	-	-	4
2026-07-07 11:14:00	$431.06	BUY	120	$51,727.20	-	-	Hold	-	-	4
2026-07-07 11:13:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 11:12:00	$431.61	BUY	120	$51,793.20	-	-	Hold	-	-	4
2026-07-07 11:11:00	$431.27	BUY	120	$51,752.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$430.98	BUY	120	$51,717.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 11:08:00	$430.40	BUY	120	$51,648.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$430.55	BUY	120	$51,666.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$430.43	BUY	120	$51,651.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$429.67	BUY	120	$51,560.40	-	-	Hold	-	-	4
2026-07-07 11:04:00	$430.38	BUY	120	$51,645.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$430.37	BUY	120	$51,644.40	-	-	Hold	-	-	4
2026-07-07 11:02:00	$430.20	BUY	120	$51,624.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$430.46	BUY	120	$51,655.20	-	-	Hold	-	-	4
2026-07-07 11:00:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:59:00	$430.90	BUY	120	$51,708.00	-	-	Hold	-	-	4
2026-07-07 10:58:00	$431.22	BUY	120	$51,746.40	-	-	Hold	-	-	4
2026-07-07 10:57:00	$430.67	BUY	120	$51,680.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$430.65	BUY	120	$51,678.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$430.58	BUY	120	$51,669.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$431.07	BUY	120	$51,728.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$431.00	BUY	120	$51,720.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$429.97	BUY	120	$51,596.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$429.65	BUY	120	$51,558.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$429.32	BUY	120	$51,518.40	-	-	Hold	-	-	4
2026-07-07 10:48:00	$429.34	BUY	120	$51,520.80	-	-	Hold	-	-	4
2026-07-07 10:47:00	$429.82	BUY	120	$51,578.40	-	-	Hold	-	-	4
2026-07-07 10:46:00	$429.45	BUY	120	$51,534.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$428.71	BUY	120	$51,445.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$429.60	BUY	120	$51,552.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$429.36	BUY	120	$51,523.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$429.80	BUY	120	$51,576.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$429.10	BUY	120	$51,492.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$429.83	BUY	120	$51,579.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$429.63	BUY	120	$51,555.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$429.73	BUY	120	$51,567.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$429.81	BUY	120	$51,577.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$431.16	BUY	120	$51,739.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$430.78	BUY	120	$51,693.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$431.71	BUY	120	$51,805.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$432.40	BUY	120	$51,888.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$431.58	BUY	120	$51,789.60	-	-	Hold	-	-	4
2026-07-07 10:31:00	$431.98	BUY	120	$51,837.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$432.07	BUY	120	$51,848.40	-	-	Hold	-	-	4
2026-07-07 10:28:00	$431.69	BUY	120	$51,802.80	-	-	Hold	-	-	4
2026-07-07 10:27:00	$431.64	BUY	120	$51,796.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$430.36	BUY	120	$51,643.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$431.04	BUY	120	$51,724.80	-	-	Hold	-	-	4
2026-07-07 10:24:00	$431.02	BUY	120	$51,722.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$431.78	BUY	120	$51,813.60	-	-	Hold	-	-	4
2026-07-07 10:22:00	$431.90	BUY	120	$51,828.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$432.06	BUY	120	$51,847.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$432.48	BUY	120	$51,897.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$432.28	BUY	120	$51,873.60	-	-	Hold	-	-	4
2026-07-07 10:17:00	$431.83	BUY	120	$51,819.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$431.44	BUY	120	$51,772.80	-	-	Hold	-	-	4
2026-07-07 10:15:00	$430.95	BUY	120	$51,714.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$431.29	BUY	120	$51,754.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$431.72	BUY	120	$51,806.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$432.08	BUY	120	$51,849.60	-	-	Hold	-	-	4
2026-07-07 10:11:00	$432.30	BUY	120	$51,876.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$477.17	SELL	120	$57,260.40	-	-		-	-
2026-06-30 15:58:00	$477.58	SELL	120	$57,309.60	-	-		-	-
2026-06-30 15:57:00	$477.83	SELL	120	$57,339.60	-	-		-	-
2026-06-30 15:56:00	$477.98	SELL	120	$57,357.60	-	-		-	-
2026-06-30 15:55:00	$478.38	SELL	120	$57,405.60	-	-		-	-
2026-06-30 15:54:00	$477.05	SELL	120	$57,246.00	-	-		-	-
2026-06-30 15:53:00	$476.99	SELL	120	$57,238.20	-	-		-	-
2026-06-30 15:52:00	$476.62	SELL	120	$57,194.40	-	-		-	-
2026-06-30 15:51:00	$476.58	SELL	120	$57,189.00	-	-		-	-
2026-06-30 15:50:00	$475.71	SELL	120	$57,085.20	-	-		-	-
2026-06-30 15:49:00	$475.30	SELL	120	$57,036.00	-	-		-	-
2026-06-30 15:48:00	$475.60	SELL	120	$57,072.00	-	-		-	-
2026-06-30 15:47:00	$476.55	SELL	120	$57,186.00	-	-		-	-
2026-06-30 15:46:00	$476.77	SELL	120	$57,212.80	-	-		-	-
2026-06-30 15:45:00	$476.59	SELL	120	$57,190.80	-	-		-	-
2026-06-30 15:44:00	$476.30	SELL	120	$57,156.00	-	-		-	-
2026-06-30 15:43:00	$476.03	SELL	120	$57,123.60	-	-		-	-
2026-06-30 15:42:00	$476.72	SELL	120	$57,206.40	-	-		-	-
2026-06-30 15:41:00	$476.78	SELL	120	$57,213.60	-	-		-	-
2026-06-30 15:40:00	$476.39	SELL	120	$57,166.80	-	-		-	-
2026-06-30 15:39:00	$476.09	SELL	120	$57,130.80	-	-		-	-
2026-06-30 15:38:00	$475.40	SELL	120	$57,048.00	-	-		-	-
2026-06-30 15:37:00	$475.52	SELL	120	$57,061.80	-	-		-	-
2026-06-30 15:36:00	$475.87	SELL	120	$57,103.80	-	-		-	-
2026-06-30 15:35:00	$475.57	SELL	120	$57,068.40	-	-		-	-
2026-06-30 15:34:00	$475.15	SELL	120	$57,018.00	-	-		-	-
2026-06-30 15:33:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:32:00	$475.16	SELL	120	$57,019.20	-	-		-	-
2026-06-30 15:31:00	$475.24	SELL	120	$57,028.80	-	-		-	-
2026-06-30 15:30:00	$474.69	SELL	120	$56,963.40	-	-		-	-
2026-06-30 15:29:00	$475.10	SELL	120	$57,011.40	-	-		-	-
2026-06-30 15:28:00	$475.22	SELL	120	$57,025.80	-	-		-	-
2026-06-30 15:27:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 15:26:00	$475.09	SELL	120	$57,010.90	-	-		-	-
2026-06-30 15:25:00	$475.46	SELL	120	$57,054.80	-	-		-	-
2026-06-30 15:24:00	$475.53	SELL	120	$57,063.00	-	-		-	-
2026-06-30 15:23:00	$475.45	SELL	120	$57,054.00	-	-		-	-
2026-06-30 15:22:00	$475.44	SELL	120	$57,052.80	-	-		-	-
2026-06-30 15:21:00	$475.56	SELL	120	$57,067.20	-	-		-	-
2026-06-30 15:20:00	$475.80	SELL	120	$57,096.00	-	-		-	-
2026-06-30 15:19:00	$475.59	SELL	120	$57,070.80	-	-		-	-
2026-06-30 15:18:00	$475.31	SELL	120	$57,037.20	-	-		-	-
2026-06-30 15:17:00	$474.83	SELL	120	$56,979.60	-	-		-	-
2026-06-30 15:16:00	$474.98	SELL	120	$56,997.60	-	-		-	-
2026-06-30 15:15:00	$475.06	SELL	120	$57,007.20	-	-		-	-
2026-06-30 15:14:00	$475.22	SELL	120	$57,026.10	-	-		-	-
2026-06-30 15:13:00	$475.33	SELL	120	$57,039.10	-	-		-	-
2026-06-30 15:12:00	$475.53	SELL	120	$57,063.60	-	-		-	-
2026-06-30 15:11:00	$475.55	SELL	120	$57,065.40	-	-		-	-
2026-06-30 15:10:00	$475.47	SELL	120	$57,056.40	-	-		-	-
2026-06-30 15:09:00	$475.28	SELL	120	$57,033.00	-	-		-	-
2026-06-30 15:08:00	$475.38	SELL	120	$57,045.00	-	-		-	-
2026-06-30 15:07:00	$475.04	SELL	120	$57,004.80	-	-		-	-
2026-06-30 15:06:00	$474.24	SELL	120	$56,908.80	-	-		-	-
2026-06-30 15:05:00	$474.20	SELL	120	$56,903.60	-	-		-	-
2026-06-30 15:04:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 15:03:00	$474.93	SELL	120	$56,991.60	-	-		-	-
2026-06-30 15:02:00	$474.87	SELL	120	$56,984.40	-	-		-	-
2026-06-30 15:01:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 15:00:00	$475.14	SELL	120	$57,016.80	-	-		-	-
2026-06-30 14:59:00	$474.94	SELL	120	$56,992.80	-	-		-	-
2026-06-30 14:58:00	$474.55	SELL	120	$56,946.00	-	-		-	-
2026-06-30 14:57:00	$474.40	SELL	120	$56,928.00	-	-		-	-
2026-06-30 14:56:00	$474.28	SELL	120	$56,913.60	-	-		-	-
2026-06-30 14:55:00	$474.67	SELL	120	$56,960.40	-	-		-	-
2026-06-30 14:54:00	$474.59	SELL	120	$56,950.80	-	-		-	-
2026-06-30 14:53:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:52:00	$475.08	SELL	120	$57,009.60	-	-		-	-
2026-06-30 14:51:00	$475.41	SELL	120	$57,049.20	-	-		-	-
2026-06-30 14:50:00	$475.32	SELL	120	$57,038.40	-	-		-	-
2026-06-30 14:49:00	$474.96	SELL	120	$56,995.20	-	-		-	-
2026-06-30 14:48:00	$474.81	SELL	120	$56,977.20	-	-		-	-
2026-06-30 14:47:00	$474.50	SELL	120	$56,940.00	-	-		-	-
2026-06-30 14:46:00	$474.71	SELL	120	$56,965.20	-	-		-	-
2026-06-30 14:45:00	$474.57	SELL	120	$56,948.40	-	-		-	-
2026-06-30 14:44:00	$474.26	SELL	120	$56,911.20	-	-		-	-
2026-06-30 14:43:00	$473.94	SELL	120	$56,872.80	-	-		-	-
2026-06-30 14:42:00	$473.84	SELL	120	$56,860.80	-	-		-	-
2026-06-30 14:41:00	$474.01	SELL	120	$56,881.20	-	-		-	-
2026-06-30 14:40:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:39:00	$474.63	SELL	120	$56,955.60	-	-		-	-
2026-06-30 14:38:00	$474.04	SELL	120	$56,884.80	-	-		-	-
2026-06-30 14:37:00	$474.12	SELL	120	$56,894.40	-	-		-	-
2026-06-30 14:36:00	$473.90	SELL	120	$56,868.00	-	-		-	-
2026-06-30 14:35:00	$473.62	SELL	120	$56,834.40	-	-		-	-
2026-06-30 14:34:00	$473.54	SELL	120	$56,824.80	-	-		-	-
2026-06-30 14:33:00	$473.52	SELL	120	$56,822.40	-	-		-	-
2026-06-30 14:32:00	$473.24	SELL	120	$56,788.80	-	-		-	-
2026-06-30 14:31:00	$472.95	SELL	120	$56,754.00	-	-		-	-
2026-06-30 14:30:00	$473.00	SELL	120	$56,760.00	-	-		-	-
2026-06-30 14:29:00	$472.97	SELL	120	$56,756.40	-	-		-	-
2026-06-30 14:28:00	$472.88	SELL	120	$56,745.60	-	-		-	-
2026-06-26 11:16:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 11:15:00	$422.66	BUY	120	$50,719.20	2026-06-30 14:28:00	$472.88	Sold	$6,026.40	11.88%	4
2026-06-26 11:14:00	$422.38	BUY	120	$50,685.60	2026-06-30 14:28:00	$472.88	Sold	$6,060.00	11.96%	4
2026-06-26 11:13:00	$422.25	BUY	120	$50,670.00	2026-06-30 14:28:00	$472.88	Sold	$6,075.60	11.99%	4
2026-06-26 11:12:00	$422.28	BUY	120	$50,673.60	2026-06-30 14:28:00	$472.88	Sold	$6,072.00	11.98%	4
2026-06-26 11:11:00	$422.35	BUY	120	$50,682.00	2026-06-30 14:28:00	$472.88	Sold	$6,063.60	11.96%	4
2026-06-26 11:10:00	$422.59	BUY	120	$50,710.80	2026-06-30 14:28:00	$472.88	Sold	$6,034.80	11.9%	4
2026-06-26 11:09:00	$422.58	BUY	120	$50,709.60	2026-06-30 14:28:00	$472.88	Sold	$6,036.00	11.9%	4
2026-06-26 11:08:00	$422.00	BUY	120	$50,640.00	2026-06-30 14:28:00	$472.88	Sold	$6,105.60	12.06%	4
2026-06-26 11:07:00	$421.75	BUY	120	$50,610.00	2026-06-30 14:28:00	$472.88	Sold	$6,135.60	12.12%	4
2026-06-26 11:06:00	$421.21	BUY	120	$50,545.20	2026-06-30 14:28:00	$472.88	Sold	$6,200.40	12.27%	4
2026-06-26 11:05:00	$421.96	BUY	120	$50,635.20	2026-06-30 14:28:00	$472.88	Sold	$6,110.40	12.07%	4
2026-06-26 11:04:00	$422.60	BUY	120	$50,712.00	2026-06-30 14:28:00	$472.88	Sold	$6,033.60	11.9%	4
2026-06-26 11:03:00	$423.11	BUY	120	$50,773.20	2026-06-30 14:28:00	$472.88	Sold	$5,972.40	11.76%	4
2026-06-26 11:01:00	$423.02	BUY	120	$50,762.40	2026-06-30 14:28:00	$472.88	Sold	$5,983.20	11.79%	4
2026-06-26 11:00:00	$423.13	BUY	120	$50,775.60	2026-06-30 14:28:00	$472.88	Sold	$5,970.00	11.76%	4
2026-06-26 10:59:00	$423.25	BUY	120	$50,790.00	2026-06-30 14:28:00	$472.88	Sold	$5,955.60	11.73%	4
2026-06-26 10:58:00	$423.00	BUY	120	$50,760.00	2026-06-30 14:28:00	$472.88	Sold	$5,985.60	11.79%	4
2026-06-26 10:03:00	$422.97	BUY	120	$50,756.40	2026-06-30 14:28:00	$472.88	Sold	$5,989.20	11.8%	4
2026-06-26 10:00:00	$423.17	BUY	120	$50,780.40	2026-06-30 14:28:00	$472.88	Sold	$5,965.20	11.75%	4
2026-06-26 09:59:00	$421.76	BUY	120	$50,611.20	2026-06-30 14:28:00	$472.88	Sold	$6,134.40	12.12%	4
2026-06-26 09:58:00	$422.47	BUY	120	$50,696.40	2026-06-30 14:28:00	$472.88	Sold	$6,049.20	11.93%	4
2026-06-26 09:57:00	$422.02	BUY	120	$50,642.40	2026-06-30 14:28:00	$472.88	Sold	$6,103.20	12.05%	4
2026-06-26 09:56:00	$422.11	BUY	120	$50,653.20	2026-06-30 14:28:00	$472.88	Sold	$6,092.40	12.03%	4
2026-06-26 09:55:00	$420.40	BUY	120	$50,448.00	2026-06-30 14:28:00	$472.88	Sold	$6,297.60	12.48%	4
2026-06-26 09:54:00	$420.36	BUY	120	$50,443.20	2026-06-30 14:28:00	$472.88	Sold	$6,302.40	12.49%	4
2026-06-26 09:53:00	$419.93	BUY	120	$50,391.60	2026-06-30 14:28:00	$472.88	Sold	$6,354.00	12.61%	4
2026-06-26 09:52:00	$419.70	BUY	120	$50,364.00	2026-06-30 14:28:00	$472.88	Sold	$6,381.60	12.67%	4
2026-06-26 09:51:00	$420.27	BUY	120	$50,432.40	2026-06-30 14:28:00	$472.88	Sold	$6,313.20	12.52%	4
2026-06-26 09:50:00	$420.35	BUY	120	$50,442.00	2026-06-30 14:28:00	$472.88	Sold	$6,303.60	12.5%	4
2026-06-26 09:49:00	$419.99	BUY	120	$50,398.80	2026-06-30 14:28:00	$472.88	Sold	$6,346.80	12.59%	4
2026-06-26 09:48:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:47:00	$420.83	BUY	120	$50,499.60	2026-06-30 14:28:00	$472.88	Sold	$6,246.00	12.37%	4
2026-06-26 09:46:00	$420.88	BUY	120	$50,505.60	2026-06-30 14:28:00	$472.88	Sold	$6,240.00	12.36%	4
2026-06-26 09:45:00	$420.10	BUY	120	$50,412.00	2026-06-30 14:28:00	$472.88	Sold	$6,333.60	12.56%	4
2026-06-26 09:44:00	$421.33	BUY	120	$50,559.60	2026-06-30 14:28:00	$472.88	Sold	$6,186.00	12.24%	4
2026-06-26 09:43:00	$421.43	BUY	120	$50,571.60	2026-06-30 14:28:00	$472.88	Sold	$6,174.00	12.21%	4
2026-06-26 09:42:00	$420.59	BUY	120	$50,470.80	2026-06-30 14:28:00	$472.88	Sold	$6,274.80	12.43%	4
2026-06-26 09:41:00	$420.26	BUY	120	$50,431.20	2026-06-30 14:28:00	$472.88	Sold	$6,314.40	12.52%	4
2026-06-26 09:40:00	$420.43	BUY	120	$50,451.60	2026-06-30 14:28:00	$472.88	Sold	$6,294.00	12.48%	4
2026-06-26 09:39:00	$420.86	BUY	120	$50,503.20	2026-06-30 14:28:00	$472.88	Sold	$6,242.40	12.36%	4
2026-06-26 09:38:00	$421.55	BUY	120	$50,586.00	2026-06-30 14:28:00	$472.88	Sold	$6,159.60	12.18%	4
2026-06-26 09:37:00	$422.68	BUY	120	$50,721.60	2026-06-30 14:28:00	$472.88	Sold	$6,024.00	11.88%	4
2026-06-26 09:36:00	$422.74	BUY	120	$50,728.80	2026-06-30 14:28:00	$472.88	Sold	$6,016.80	11.86%	4
2026-06-26 09:35:00	$422.04	BUY	120	$50,644.80	2026-06-30 14:28:00	$472.88	Sold	$6,100.80	12.05%	4
2026-06-26 09:34:00	$420.71	BUY	120	$50,485.20	2026-06-30 14:28:00	$472.88	Sold	$6,260.40	12.4%	4
2026-06-26 09:33:00	$420.25	BUY	120	$50,430.00	2026-06-30 14:28:00	$472.88	Sold	$6,315.60	12.52%	4
2026-06-26 09:32:00	$422.29	BUY	120	$50,674.80	2026-06-30 14:28:00	$472.88	Sold	$6,070.80	11.98%	4
2026-06-26 09:31:00	$423.75	BUY	120	$50,850.00	2026-06-30 14:28:00	$472.88	Sold	$5,895.60	11.59%	4
2026-06-26 09:30:00	$422.53	BUY	120	$50,703.60	2026-06-30 14:28:00	$472.88	Sold	$6,042.00	11.92%	4
2026-06-25 15:59:00	$435.22	BUY	120	$52,226.40	2026-06-30 14:28:00	$472.88	Sold	$4,519.20	8.65%	5
2026-06-25 15:58:00	$433.72	BUY	120	$52,046.40	2026-06-30 14:28:00	$472.88	Sold	$4,699.20	9.03%	5
2026-06-25 15:57:00	$433.37	BUY	120	$52,004.40	2026-06-30 14:28:00	$472.88	Sold	$4,741.20	9.12%	5
2026-06-25 15:56:00	$433.68	BUY	120	$52,041.60	2026-06-30 14:28:00	$472.88	Sold	$4,704.00	9.04%	5
2026-06-25 15:55:00	$434.36	BUY	120	$52,123.20	2026-06-30 14:28:00	$472.88	Sold	$4,622.40	8.87%	5
2026-06-25 15:54:00	$434.07	BUY	120	$52,088.40	2026-06-30 14:28:00	$472.88	Sold	$4,657.20	8.94%	5
2026-06-25 15:53:00	$434.94	BUY	120	$52,192.20	2026-06-30 14:28:00	$472.88	Sold	$4,553.40	8.72%	5
2026-06-25 15:52:00	$434.80	BUY	120	$52,176.00	2026-06-30 14:28:00	$472.88	Sold	$4,569.60	8.76%	5
2026-06-25 15:51:00	$434.19	BUY	120	$52,102.80	2026-06-30 14:28:00	$472.88	Sold	$4,642.80	8.91%	5
2026-06-25 15:50:00	$434.20	BUY	120	$52,103.40	2026-06-30 14:28:00	$472.88	Sold	$4,642.20	8.91%	5
2026-06-25 15:49:00	$433.94	BUY	120	$52,072.80	2026-06-30 14:28:00	$472.88	Sold	$4,672.80	8.97%	5
2026-06-25 15:48:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 15:47:00	$435.15	BUY	120	$52,218.00	2026-06-30 14:28:00	$472.88	Sold	$4,527.60	8.67%	5
2026-06-25 15:46:00	$434.92	BUY	120	$52,189.80	2026-06-30 14:28:00	$472.88	Sold	$4,555.80	8.73%	5
2026-06-25 15:45:00	$435.37	BUY	120	$52,243.80	2026-06-30 14:28:00	$472.88	Sold	$4,501.80	8.62%	5
2026-06-25 15:44:00	$435.61	BUY	120	$52,273.20	2026-06-30 14:28:00	$472.88	Sold	$4,472.40	8.56%	5
2026-06-25 15:40:00	$435.62	BUY	120	$52,273.80	2026-06-30 14:28:00	$472.88	Sold	$4,471.80	8.55%	5
2026-06-25 10:00:00	$435.58	BUY	120	$52,269.60	2026-06-30 14:28:00	$472.88	Sold	$4,476.00	8.56%	5
2026-06-25 09:59:00	$433.96	BUY	120	$52,075.20	2026-06-30 14:28:00	$472.88	Sold	$4,670.40	8.97%	5
2026-06-25 09:58:00	$434.88	BUY	120	$52,185.60	2026-06-30 14:28:00	$472.88	Sold	$4,560.00	8.74%	5
2026-06-25 09:55:00	$435.35	BUY	120	$52,242.00	2026-06-30 14:28:00	$472.88	Sold	$4,503.60	8.62%	5
2026-06-24 15:21:00	$435.62	BUY	120	$52,274.40	2026-06-30 14:28:00	$472.88	Sold	$4,471.20	8.55%	6
2026-06-24 15:20:00	$435.42	BUY	120	$52,251.00	2026-06-30 14:28:00	$472.88	Sold	$4,494.60	8.6%	6
2026-06-24 15:16:00	$435.49	BUY	120	$52,258.80	2026-06-30 14:28:00	$472.88	Sold	$4,486.80	8.59%	6
2026-06-24 15:15:00	$435.53	BUY	120	$52,263.60	2026-06-30 14:28:00	$472.88	Sold	$4,482.00	8.58%	6
2026-06-24 15:13:00	$435.33	BUY	120	$52,239.60	2026-06-30 14:28:00	$472.88	Sold	$4,506.00	8.63%	6
2026-06-24 15:12:00	$435.39	BUY	120	$52,246.80	2026-06-30 14:28:00	$472.88	Sold	$4,498.80	8.61%	6
2026-06-24 15:11:00	$435.09	BUY	120	$52,210.80	2026-06-30 14:28:00	$472.88	Sold	$4,534.80	8.69%	6
2026-06-24 15:10:00	$435.56	BUY	120	$52,266.60	2026-06-30 14:28:00	$472.88	Sold	$4,479.00	8.57%	6
2026-06-24 15:09:00	$435.60	BUY	120	$52,272.00	2026-06-30 14:28:00	$472.88	Sold	$4,473.60	8.56%	6
2026-06-24 15:08:00	$435.63	BUY	120	$52,275.60	2026-06-30 14:28:00	$472.88	Sold	$4,470.00	8.55%	6
2026-06-24 15:07:00	$435.30	BUY	120	$52,236.00	2026-06-30 14:28:00	$472.88	Sold	$4,509.60	8.63%	6
2026-06-24 15:06:00	$435.57	BUY	120	$52,268.40	2026-06-30 14:28:00	$472.88	Sold	$4,477.20	8.57%	6
2026-06-24 09:47:00	$435.51	BUY	120	$52,261.20	2026-06-30 14:28:00	$472.88	Sold	$4,484.40	8.58%	6
2026-06-24 09:44:00	$434.55	BUY	120	$52,146.00	2026-06-30 14:28:00	$472.88	Sold	$4,599.60	8.82%	6
2026-06-24 09:43:00	$433.38	BUY	120	$52,005.60	2026-06-30 14:28:00	$472.88	Sold	$4,740.00	9.11%	6
2026-06-24 09:42:00	$433.11	BUY	120	$51,973.20	2026-06-30 14:28:00	$472.88	Sold	$4,772.40	9.18%	6
2026-06-24 09:41:00	$434.11	BUY	120	$52,093.20	2026-06-30 14:28:00	$472.88	Sold	$4,652.40	8.93%	6
2026-06-24 09:40:00	$435.18	BUY	120	$52,221.60	2026-06-30 14:28:00	$472.88	Sold	$4,524.00	8.66%	6
2026-06-24 09:31:00	$435.54	BUY	120	$52,264.80	2026-06-30 14:28:00	$472.88	Sold	$4,480.80	8.57%	6
2026-06-24 09:30:00	$433.77	BUY	120	$52,052.40	2026-06-30 14:28:00	$472.88	Sold	$4,693.20	9.02%	6
2026-06-22 09:36:00	$473.69	SELL	110	$52,105.90	-	-		-	-
2026-06-22 09:35:00	$474.51	SELL	110	$52,196.10	-	-		-	-
2026-06-18 15:59:00	$462.01	SELL	120	$55,441.20	-	-		-	-
2026-06-18 15:58:00	$463.43	SELL	120	$55,611.60	-	-		-	-
2026-06-18 15:57:00	$463.12	SELL	120	$55,574.40	-	-		-	-
2026-06-18 15:56:00	$462.73	SELL	120	$55,527.60	-	-		-	-
2026-06-18 15:55:00	$463.15	SELL	120	$55,578.00	-	-		-	-
2026-06-18 15:54:00	$463.39	SELL	120	$55,606.80	-	-		-	-
2026-06-18 15:53:00	$464.28	SELL	120	$55,713.00	-	-		-	-
2026-06-18 15:52:00	$464.36	SELL	120	$55,723.20	-	-		-	-
2026-06-18 15:51:00	$464.80	SELL	120	$55,776.00	-	-		-	-
2026-06-18 15:50:00	$464.31	SELL	120	$55,717.20	-	-		-	-
2026-06-18 15:49:00	$462.89	SELL	120	$55,546.20	-	-		-	-
2026-06-18 15:48:00	$462.78	SELL	120	$55,533.60	-	-		-	-
2026-06-18 15:47:00	$462.58	SELL	120	$55,509.60	-	-		-	-
2026-06-18 15:46:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:45:00	$462.29	SELL	120	$55,474.80	-	-		-	-
2026-06-18 15:44:00	$462.13	SELL	120	$55,455.00	-	-		-	-
2026-06-18 15:43:00	$462.15	SELL	120	$55,458.40	-	-		-	-
2026-06-18 15:42:00	$462.02	SELL	120	$55,442.40	-	-		-	-
2026-06-18 15:41:00	$461.83	SELL	120	$55,419.60	-	-		-	-
2026-06-18 15:40:00	$462.40	SELL	120	$55,488.00	-	-		-	-
2026-06-18 15:39:00	$462.36	SELL	120	$55,483.20	-	-		-	-
2026-06-18 15:38:00	$461.67	SELL	120	$55,400.80	-	-		-	-
2026-06-18 15:37:00	$461.56	SELL	120	$55,386.90	-	-		-	-
2026-06-18 15:36:00	$461.65	SELL	120	$55,397.40	-	-		-	-
2026-06-18 15:35:00	$461.90	SELL	120	$55,428.00	-	-		-	-
2026-06-18 15:34:00	$461.57	SELL	120	$55,388.40	-	-		-	-
2026-06-18 15:33:00	$461.63	SELL	120	$55,395.60	-	-		-	-
2026-06-18 15:32:00	$461.09	SELL	120	$55,330.20	-	-		-	-
2026-06-18 15:31:00	$460.66	SELL	120	$55,279.20	-	-		-	-
2026-06-18 15:30:00	$460.63	SELL	120	$55,275.60	-	-		-	-
2026-06-18 15:29:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 15:28:00	$460.03	SELL	120	$55,203.60	-	-		-	-
2026-06-18 15:27:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 15:26:00	$459.69	SELL	120	$55,162.80	-	-		-	-
2026-06-18 15:25:00	$459.55	SELL	120	$55,146.00	-	-		-	-
2026-06-18 15:24:00	$460.00	SELL	120	$55,199.40	-	-		-	-
2026-06-18 15:23:00	$460.58	SELL	120	$55,269.60	-	-		-	-
2026-06-18 15:22:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:21:00	$461.61	SELL	120	$55,393.20	-	-		-	-
2026-06-18 15:20:00	$461.40	SELL	120	$55,367.40	-	-		-	-
2026-06-18 15:19:00	$461.76	SELL	120	$55,411.20	-	-		-	-
2026-06-18 15:18:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-06-18 15:17:00	$461.57	SELL	120	$55,387.80	-	-		-	-
2026-06-18 15:16:00	$461.00	SELL	120	$55,320.00	-	-		-	-
2026-06-18 15:15:00	$460.71	SELL	120	$55,284.60	-	-		-	-
2026-06-18 15:14:00	$460.87	SELL	120	$55,304.40	-	-		-	-
2026-06-18 15:13:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-06-18 15:12:00	$460.48	SELL	120	$55,257.60	-	-		-	-
2026-06-18 15:11:00	$460.55	SELL	120	$55,266.00	-	-		-	-
2026-06-18 15:10:00	$460.74	SELL	120	$55,288.80	-	-		-	-
2026-06-18 15:09:00	$460.50	SELL	120	$55,259.40	-	-		-	-
2026-06-18 15:08:00	$461.03	SELL	120	$55,323.60	-	-		-	-
2026-06-18 15:07:00	$460.67	SELL	120	$55,280.40	-	-		-	-
2026-06-18 15:06:00	$460.36	SELL	120	$55,243.20	-	-		-	-
2026-06-18 15:05:00	$460.07	SELL	120	$55,207.80	-	-		-	-
2026-06-18 15:04:00	$460.09	SELL	120	$55,210.80	-	-		-	-
2026-06-18 15:03:00	$459.83	SELL	120	$55,179.60	-	-		-	-
2026-06-18 15:02:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 15:01:00	$460.23	SELL	120	$55,227.00	-	-		-	-
2026-06-18 15:00:00	$460.41	SELL	120	$55,248.60	-	-		-	-
2026-06-18 14:59:00	$460.99	SELL	120	$55,318.20	-	-		-	-
2026-06-18 14:58:00	$461.39	SELL	120	$55,367.40	-	-		-	-
2026-06-18 14:57:00	$461.07	SELL	120	$55,327.80	-	-		-	-
2026-06-18 14:56:00	$461.23	SELL	120	$55,347.60	-	-		-	-
2026-06-18 14:55:00	$460.79	SELL	120	$55,294.80	-	-		-	-
2026-06-18 14:54:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:53:00	$460.86	SELL	120	$55,302.60	-	-		-	-
2026-06-18 14:52:00	$460.69	SELL	120	$55,282.80	-	-		-	-
2026-06-18 14:51:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:50:00	$460.57	SELL	120	$55,268.40	-	-		-	-
2026-06-18 14:49:00	$460.37	SELL	120	$55,244.40	-	-		-	-
2026-06-18 14:48:00	$460.38	SELL	120	$55,245.30	-	-		-	-
2026-06-18 14:47:00	$460.27	SELL	120	$55,232.40	-	-		-	-
2026-06-18 14:46:00	$460.17	SELL	120	$55,220.40	-	-		-	-
2026-06-18 14:45:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:44:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:43:00	$460.45	SELL	120	$55,254.00	-	-		-	-
2026-06-18 14:42:00	$460.10	SELL	120	$55,212.00	-	-		-	-
2026-06-18 14:41:00	$460.49	SELL	120	$55,258.80	-	-		-	-
2026-06-18 14:40:00	$460.49	SELL	120	$55,258.20	-	-		-	-
2026-06-18 14:39:00	$460.19	SELL	120	$55,222.80	-	-		-	-
2026-06-18 14:38:00	$460.11	SELL	120	$55,213.20	-	-		-	-
2026-06-18 14:37:00	$460.10	SELL	120	$55,212.20	-	-		-	-
2026-06-18 14:36:00	$460.27	SELL	120	$55,231.80	-	-		-	-
2026-06-18 14:35:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:34:00	$460.35	SELL	120	$55,242.00	-	-		-	-
2026-06-18 14:33:00	$460.22	SELL	120	$55,226.40	-	-		-	-
2026-06-18 14:32:00	$459.65	SELL	120	$55,158.00	-	-		-	-
2026-06-18 14:31:00	$459.88	SELL	120	$55,185.60	-	-		-	-
2026-06-18 14:30:00	$459.84	SELL	120	$55,180.20	-	-		-	-
2026-06-18 14:29:00	$459.75	SELL	120	$55,170.00	-	-		-	-
2026-06-18 14:28:00	$459.81	SELL	120	$55,177.10	-	-		-	-
2026-06-18 14:27:00	$460.21	SELL	120	$55,225.40	-	-		-	-
2026-06-18 14:26:00	$460.32	SELL	120	$55,237.80	-	-		-	-
2026-06-18 14:25:00	$460.32	SELL	120	$55,238.40	-	-		-	-
2026-06-18 14:24:00	$460.25	SELL	120	$55,229.40	-	-		-	-
2026-06-18 14:23:00	$460.40	SELL	120	$55,248.00	-	-		-	-
2026-06-18 14:22:00	$460.65	SELL	120	$55,278.00	-	-		-	-
2026-06-18 14:21:00	$460.21	SELL	120	$55,225.20	-	-		-	-
2026-06-18 14:20:00	$460.16	SELL	120	$55,219.20	-	-		-	-
2026-06-18 14:19:00	$460.53	SELL	120	$55,263.00	-	-		-	-
2026-06-18 14:18:00	$460.30	SELL	120	$55,236.00	-	-		-	-
2026-06-18 14:17:00	$459.82	SELL	120	$55,178.40	-	-		-	-
2026-06-18 14:16:00	$459.75	SELL	120	$55,169.40	-	-		-	-
2026-06-18 14:15:00	$459.59	SELL	120	$55,150.80	-	-		-	-
2026-06-18 14:14:00	$459.19	SELL	120	$55,102.80	-	-		-	-
2026-06-18 14:13:00	$459.56	SELL	120	$55,147.20	-	-		-	-
2026-06-18 14:12:00	$459.94	SELL	120	$55,192.80	-	-		-	-
2026-06-18 14:11:00	$459.96	SELL	120	$55,195.20	-	-		-	-
2026-06-18 14:10:00	$459.89	SELL	120	$55,186.80	-	-		-	-
2026-06-18 14:09:00	$459.67	SELL	120	$55,160.40	-	-		-	-
2026-06-18 14:08:00	$459.58	SELL	120	$55,149.60	-	-		-	-
2026-06-18 14:07:00	$459.91	SELL	120	$55,189.20	-	-		-	-
2026-06-18 14:06:00	$459.50	SELL	120	$55,140.00	-	-		-	-
2026-06-18 14:05:00	$459.70	SELL	120	$55,164.00	-	-		-	-
2026-06-18 14:04:00	$459.26	SELL	120	$55,111.20	-	-		-	-
2026-06-18 14:03:00	$459.10	SELL	120	$55,092.00	-	-		-	-
2026-06-18 14:02:00	$459.43	SELL	120	$55,131.60	-	-		-	-
2026-06-18 14:01:00	$459.30	SELL	120	$55,116.00	-	-		-	-
2026-06-18 14:00:00	$459.16	SELL	120	$55,099.20	-	-		-	-
2026-06-18 13:59:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:58:00	$458.54	SELL	120	$55,024.80	-	-		-	-
2026-06-18 13:57:00	$458.98	SELL	120	$55,077.60	-	-		-	-
2026-06-18 13:56:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:55:00	$458.57	SELL	120	$55,028.40	-	-		-	-
2026-06-18 13:54:00	$458.76	SELL	120	$55,051.20	-	-		-	-
2026-06-18 13:53:00	$459.17	SELL	120	$55,100.40	-	-		-	-
2026-06-18 13:52:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:51:00	$458.74	SELL	120	$55,048.80	-	-		-	-
2026-06-18 13:50:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:49:00	$459.15	SELL	120	$55,098.00	-	-		-	-
2026-06-18 13:48:00	$459.57	SELL	120	$55,148.40	-	-		-	-
2026-06-18 13:47:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-06-18 13:46:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:45:00	$459.04	SELL	120	$55,084.80	-	-		-	-
2026-06-18 13:44:00	$459.13	SELL	120	$55,095.60	-	-		-	-
2026-06-18 13:43:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:42:00	$458.75	SELL	120	$55,050.00	-	-		-	-
2026-06-18 13:41:00	$458.87	SELL	120	$55,064.40	-	-		-	-
2026-06-18 13:40:00	$458.80	SELL	120	$55,056.00	-	-		-	-
2026-06-18 13:39:00	$458.82	SELL	120	$55,058.40	-	-		-	-
2026-06-18 13:38:00	$458.88	SELL	120	$55,065.60	-	-		-	-
2026-06-18 13:37:00	$458.85	SELL	120	$55,062.00	-	-		-	-
2026-06-18 13:36:00	$458.93	SELL	120	$55,071.60	-	-		-	-
2026-06-18 13:35:00	$459.07	SELL	120	$55,088.40	-	-		-	-
2026-06-18 13:34:00	$458.70	SELL	120	$55,044.00	-	-		-	-
2026-06-18 13:33:00	$458.21	SELL	120	$54,985.20	-	-		-	-
2026-06-18 13:32:00	$458.14	SELL	120	$54,976.80	-	-		-	-
2026-06-18 13:31:00	$458.33	SELL	120	$54,999.60	-	-		-	-
2026-06-18 13:30:00	$458.07	SELL	120	$54,968.40	-	-		-	-
2026-06-18 13:29:00	$457.76	SELL	120	$54,931.20	-	-		-	-
2026-06-18 13:28:00	$457.53	SELL	120	$54,903.60	-	-		-	-
2026-06-18 13:27:00	$457.52	SELL	120	$54,902.40	-	-		-	-
2026-06-18 13:26:00	$457.84	SELL	120	$54,940.80	-	-		-	-
2026-06-18 13:25:00	$457.43	SELL	120	$54,891.60	-	-		-	-
2026-06-18 13:24:00	$457.57	SELL	120	$54,908.40	-	-		-	-
2026-06-18 13:23:00	$458.02	SELL	120	$54,962.40	-	-		-	-
2026-06-18 13:22:00	$457.89	SELL	120	$54,946.80	-	-		-	-
2026-06-18 13:21:00	$457.73	SELL	120	$54,927.60	-	-		-	-
2026-06-18 13:20:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:19:00	$457.58	SELL	120	$54,909.60	-	-		-	-
2026-06-18 13:18:00	$457.85	SELL	120	$54,942.00	-	-		-	-
2026-06-18 13:17:00	$457.70	SELL	120	$54,924.00	-	-		-	-
2026-06-18 13:16:00	$457.38	SELL	120	$54,885.60	-	-		-	-
2026-06-18 13:15:00	$457.00	SELL	120	$54,840.00	-	-		-	-
2026-06-18 13:14:00	$457.31	SELL	120	$54,877.20	-	-		-	-
2026-06-18 13:13:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-06-18 13:12:00	$457.13	SELL	120	$54,855.60	-	-		-	-
2026-06-18 13:11:00	$457.25	SELL	120	$54,870.00	-	-		-	-
2026-06-18 13:10:00	$456.98	SELL	120	$54,837.60	-	-		-	-
2026-06-18 13:09:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-06-18 13:08:00	$456.62	SELL	120	$54,794.40	-	-		-	-
2026-06-18 13:07:00	$456.10	SELL	120	$54,732.00	-	-		-	-
2026-06-18 13:06:00	$456.06	SELL	120	$54,727.20	-	-		-	-
2026-06-18 13:05:00	$456.28	SELL	120	$54,753.60	-	-		-	-
2026-06-18 13:04:00	$455.65	SELL	120	$54,678.00	-	-		-	-
2026-06-18 13:03:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 13:02:00	$455.25	SELL	120	$54,630.00	-	-		-	-
2026-06-18 13:01:00	$454.73	SELL	120	$54,567.60	-	-		-	-
2026-06-18 13:00:00	$454.67	SELL	120	$54,560.40	-	-		-	-
2026-06-18 12:59:00	$455.17	SELL	120	$54,620.40	-	-		-	-
2026-06-18 12:58:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:57:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:56:00	$454.30	SELL	120	$54,516.00	-	-		-	-
2026-06-18 12:55:00	$454.20	SELL	120	$54,504.00	-	-		-	-
2026-06-18 12:54:00	$454.76	SELL	120	$54,571.20	-	-		-	-
2026-06-18 12:53:00	$454.82	SELL	120	$54,578.40	-	-		-	-
2026-06-18 12:52:00	$454.81	SELL	120	$54,577.20	-	-		-	-
2026-06-18 12:51:00	$454.77	SELL	120	$54,572.40	-	-		-	-
2026-06-18 12:50:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:49:00	$455.12	SELL	120	$54,614.40	-	-		-	-
2026-06-18 12:48:00	$454.92	SELL	120	$54,590.40	-	-		-	-
2026-06-18 12:47:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-06-18 12:46:00	$454.90	SELL	120	$54,588.00	-	-		-	-
2026-06-18 12:45:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-06-18 12:44:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:43:00	$455.18	SELL	120	$54,621.60	-	-		-	-
2026-06-18 12:42:00	$454.88	SELL	120	$54,585.60	-	-		-	-
2026-06-18 12:41:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-06-18 12:40:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:39:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:38:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-06-18 12:37:00	$455.40	SELL	120	$54,648.00	-	-		-	-
2026-06-18 12:36:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:35:00	$455.27	SELL	120	$54,632.40	-	-		-	-
2026-06-18 12:34:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-06-18 12:33:00	$454.69	SELL	120	$54,562.80	-	-		-	-
2026-06-18 12:32:00	$454.95	SELL	120	$54,594.00	-	-		-	-
2026-06-18 12:31:00	$455.07	SELL	120	$54,608.40	-	-		-	-
2026-06-18 12:30:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-06-18 12:29:00	$455.19	SELL	120	$54,622.80	-	-		-	-
2026-06-18 12:28:00	$455.54	SELL	120	$54,664.80	-	-		-	-
2026-06-18 12:27:00	$455.26	SELL	120	$54,631.20	-	-		-	-
2026-06-18 12:26:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-06-18 12:25:00	$455.01	SELL	120	$54,601.20	-	-		-	-
2026-06-18 12:24:00	$455.37	SELL	120	$54,644.40	-	-		-	-
2026-06-18 12:23:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-06-18 12:22:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:21:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-06-18 12:20:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-06-18 12:19:00	$454.26	SELL	120	$54,511.20	-	-		-	-
2026-06-18 12:18:00	$454.09	SELL	120	$54,490.80	-	-		-	-
2026-06-18 12:17:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-06-18 12:16:00	$453.74	SELL	120	$54,448.80	-	-		-	-
2026-06-18 12:15:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:14:00	$454.11	SELL	120	$54,493.20	-	-		-	-
2026-06-18 12:13:00	$453.86	SELL	120	$54,463.20	-	-		-	-
2026-06-18 12:12:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-06-18 12:11:00	$453.66	SELL	120	$54,439.20	-	-		-	-
2026-06-18 12:10:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 12:09:00	$453.42	SELL	120	$54,410.40	-	-		-	-
2026-06-18 12:08:00	$453.49	SELL	120	$54,418.80	-	-		-	-
2026-06-18 12:07:00	$453.85	SELL	120	$54,462.00	-	-		-	-
2026-06-18 12:06:00	$454.00	SELL	120	$54,480.00	-	-		-	-
2026-06-18 12:05:00	$454.25	SELL	120	$54,510.00	-	-		-	-
2026-06-18 12:04:00	$453.87	SELL	120	$54,464.40	-	-		-	-
2026-06-18 12:03:00	$453.76	SELL	120	$54,451.20	-	-		-	-
2026-06-18 12:02:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-06-18 12:01:00	$453.67	SELL	120	$54,440.40	-	-		-	-
2026-06-18 12:00:00	$454.10	SELL	120	$54,492.00	-	-		-	-
2026-06-18 11:59:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 11:58:00	$453.38	SELL	120	$54,405.60	-	-		-	-
2026-06-18 11:57:00	$453.68	SELL	120	$54,441.60	-	-		-	-
2026-06-18 11:56:00	$452.95	SELL	120	$54,354.00	-	-		-	-
2026-06-18 11:55:00	$453.08	SELL	120	$54,369.60	-	-		-	-
2026-06-18 11:54:00	$452.59	SELL	120	$54,310.80	-	-		-	-
2026-06-18 11:53:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 11:52:00	$452.96	SELL	120	$54,355.20	-	-		-	-
2026-06-18 11:51:00	$452.54	SELL	120	$54,304.80	-	-		-	-
2026-06-18 11:50:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-06-18 11:49:00	$452.00	SELL	120	$54,240.00	-	-		-	-
2026-06-18 11:48:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:47:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 11:46:00	$451.25	SELL	120	$54,150.00	-	-		-	-
2026-06-18 11:45:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:44:00	$451.52	SELL	120	$54,182.40	-	-		-	-
2026-06-18 11:43:00	$451.49	SELL	120	$54,178.80	-	-		-	-
2026-06-18 11:42:00	$451.91	SELL	120	$54,229.20	-	-		-	-
2026-06-18 11:41:00	$451.67	SELL	120	$54,200.40	-	-		-	-
2026-06-18 11:40:00	$451.08	SELL	120	$54,129.60	-	-		-	-
2026-06-18 11:39:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:37:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-06-18 11:36:00	$451.04	SELL	120	$54,124.80	-	-		-	-
2026-06-18 11:35:00	$451.30	SELL	120	$54,156.00	-	-		-	-
2026-06-18 11:34:00	$451.78	SELL	120	$54,213.60	-	-		-	-
2026-06-18 11:33:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 11:32:00	$451.05	SELL	120	$54,126.00	-	-		-	-
2026-06-18 11:31:00	$451.61	SELL	120	$54,193.20	-	-		-	-
2026-06-18 11:30:00	$451.59	SELL	120	$54,190.80	-	-		-	-
2026-06-18 11:29:00	$451.32	SELL	120	$54,158.40	-	-		-	-
2026-06-18 11:28:00	$451.33	SELL	120	$54,159.60	-	-		-	-
2026-06-18 11:27:00	$451.90	SELL	120	$54,228.00	-	-		-	-
2026-06-18 11:26:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:25:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-06-18 11:24:00	$452.11	SELL	120	$54,253.20	-	-		-	-
2026-06-18 11:23:00	$452.51	SELL	120	$54,301.20	-	-		-	-
2026-06-18 11:22:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-06-18 11:21:00	$453.19	SELL	120	$54,382.80	-	-		-	-
2026-06-18 11:20:00	$453.20	SELL	120	$54,384.00	-	-		-	-
2026-06-18 11:19:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:18:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-06-18 11:17:00	$453.13	SELL	120	$54,375.60	-	-		-	-
2026-06-18 11:16:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:15:00	$452.81	SELL	120	$54,337.20	-	-		-	-
2026-06-18 11:14:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-06-18 11:13:00	$452.50	SELL	120	$54,300.00	-	-		-	-
2026-06-18 11:12:00	$452.57	SELL	120	$54,308.40	-	-		-	-
2026-06-18 11:11:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 11:10:00	$452.84	SELL	120	$54,340.80	-	-		-	-
2026-06-18 11:09:00	$452.79	SELL	120	$54,334.80	-	-		-	-
2026-06-18 11:08:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 11:07:00	$452.52	SELL	120	$54,302.40	-	-		-	-
2026-06-18 11:06:00	$452.46	SELL	120	$54,295.20	-	-		-	-
2026-06-18 11:05:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-06-18 11:04:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 11:03:00	$452.37	SELL	120	$54,284.40	-	-		-	-
2026-06-18 11:02:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-06-18 11:01:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-06-18 11:00:00	$452.76	SELL	120	$54,331.20	-	-		-	-
2026-06-18 10:59:00	$453.14	SELL	120	$54,376.80	-	-		-	-
2026-06-18 10:58:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-06-18 10:57:00	$453.24	SELL	120	$54,388.80	-	-		-	-
2026-06-18 10:56:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-06-18 10:55:00	$452.63	SELL	120	$54,315.60	-	-		-	-
2026-06-18 10:54:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-06-18 10:53:00	$453.16	SELL	120	$54,379.20	-	-		-	-
2026-06-18 10:52:00	$453.29	SELL	120	$54,394.80	-	-		-	-
2026-06-18 10:51:00	$453.57	SELL	120	$54,428.40	-	-		-	-
2026-06-18 10:50:00	$453.47	SELL	120	$54,416.40	-	-		-	-
2026-06-18 10:49:00	$453.40	SELL	120	$54,408.00	-	-		-	-
2026-06-18 10:48:00	$452.60	SELL	120	$54,312.00	-	-		-	-
2026-06-18 10:47:00	$452.65	SELL	120	$54,318.00	-	-		-	-
2026-06-18 10:46:00	$452.17	SELL	120	$54,260.40	-	-		-	-
2026-06-18 10:45:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:44:00	$451.58	SELL	120	$54,189.60	-	-		-	-
2026-06-18 10:43:00	$451.69	SELL	120	$54,202.80	-	-		-	-
2026-06-18 10:42:00	$451.31	SELL	120	$54,157.20	-	-		-	-
2026-06-18 10:41:00	$450.50	SELL	120	$54,060.00	-	-		-	-
2026-06-18 10:40:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:39:00	$450.61	SELL	120	$54,073.20	-	-		-	-
2026-06-18 10:38:00	$450.71	SELL	120	$54,085.20	-	-		-	-
2026-06-18 10:37:00	$450.69	SELL	120	$54,082.80	-	-		-	-
2026-06-18 10:36:00	$450.46	SELL	120	$54,055.20	-	-		-	-
2026-06-18 10:35:00	$449.63	SELL	120	$53,955.60	-	-		-	-
2026-06-18 10:34:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:33:00	$449.35	SELL	120	$53,922.00	-	-		-	-
2026-06-18 10:32:00	$449.01	SELL	120	$53,881.20	-	-		-	-
2026-06-18 10:31:00	$449.64	SELL	120	$53,956.80	-	-		-	-
2026-06-18 10:30:00	$449.18	SELL	120	$53,901.60	-	-		-	-
2026-06-18 10:29:00	$449.94	SELL	120	$53,992.80	-	-		-	-
2026-06-18 10:28:00	$449.69	SELL	120	$53,962.80	-	-		-	-
2026-06-18 10:27:00	$450.22	SELL	120	$54,026.40	-	-		-	-
2026-06-18 10:26:00	$450.17	SELL	120	$54,020.40	-	-		-	-
2026-06-18 10:25:00	$450.89	SELL	120	$54,106.80	-	-		-	-
2026-06-18 10:24:00	$450.51	SELL	120	$54,061.20	-	-		-	-
2026-06-18 10:23:00	$450.64	SELL	120	$54,076.80	-	-		-	-
2026-06-18 10:22:00	$449.46	SELL	120	$53,935.20	-	-		-	-
2026-06-18 10:21:00	$449.33	SELL	120	$53,919.60	-	-		-	-
2026-06-18 10:20:00	$449.12	SELL	120	$53,894.40	-	-		-	-
2026-06-18 10:19:00	$448.96	SELL	120	$53,875.20	-	-		-	-
2026-06-18 10:18:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 10:17:00	$448.62	SELL	120	$53,834.40	-	-		-	-
2026-06-18 10:12:00	$449.24	SELL	120	$53,908.80	-	-		-	-
2026-06-18 10:11:00	$449.16	SELL	120	$53,899.20	-	-		-	-
2026-06-18 10:10:00	$449.95	SELL	120	$53,994.00	-	-		-	-
2026-06-18 10:09:00	$451.29	SELL	120	$54,154.80	-	-		-	-
2026-06-18 10:08:00	$450.99	SELL	120	$54,118.80	-	-		-	-
2026-06-18 10:07:00	$451.39	SELL	120	$54,166.80	-	-		-	-
2026-06-18 10:06:00	$451.10	SELL	120	$54,132.00	-	-		-	-
2026-06-18 10:05:00	$449.60	SELL	120	$53,952.00	-	-		-	-
2026-06-18 10:04:00	$449.83	SELL	120	$53,979.60	-	-		-	-
2026-06-18 10:03:00	$449.56	SELL	120	$53,947.20	-	-		-	-
2026-06-18 10:02:00	$449.43	SELL	120	$53,931.60	-	-		-	-
2026-06-18 10:01:00	$448.48	SELL	120	$53,817.60	-	-		-	-
2026-06-18 10:00:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-06-18 09:59:00	$448.52	SELL	120	$53,822.40	-	-		-	-
2026-06-18 09:58:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:57:00	$447.44	SELL	120	$53,692.80	-	-		-	-
2026-06-18 09:56:00	$448.83	SELL	120	$53,859.60	-	-		-	-
2026-06-18 09:55:00	$448.85	SELL	120	$53,862.00	-	-		-	-
2026-06-18 09:54:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-06-18 09:53:00	$449.29	SELL	120	$53,914.80	-	-		-	-
2026-06-18 09:52:00	$449.19	SELL	120	$53,902.80	-	-		-	-
2026-06-18 09:51:00	$448.34	SELL	120	$53,800.80	-	-		-	-
2026-06-18 09:50:00	$447.76	SELL	120	$53,731.20	-	-		-	-
2026-06-18 09:49:00	$448.75	SELL	120	$53,850.00	-	-		-	-
2026-06-18 09:48:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-06-18 09:47:00	$447.67	SELL	120	$53,720.40	-	-		-	-
2026-06-18 09:46:00	$447.52	SELL	120	$53,702.40	-	-		-	-
2026-06-18 09:45:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-18 09:44:00	$446.85	SELL	120	$53,622.00	-	-		-	-
2026-06-18 09:43:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-06-18 09:42:00	$448.01	SELL	120	$53,761.20	-	-		-	-
2026-06-18 09:41:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 09:40:00	$446.88	SELL	120	$53,625.60	-	-		-	-
2026-06-18 09:39:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-06-18 09:38:00	$445.24	SELL	120	$53,428.80	-	-		-	-
2026-06-18 09:37:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-06-18 09:36:00	$444.44	SELL	120	$53,332.80	-	-		-	-
2026-06-18 09:35:00	$444.22	SELL	120	$53,306.40	-	-		-	-
2026-06-18 09:34:00	$443.43	SELL	120	$53,211.60	-	-		-	-
2026-06-18 09:33:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-06-18 09:32:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-06-18 09:31:00	$443.45	SELL	120	$53,214.00	-	-		-	-
2026-06-18 09:30:00	$442.87	SELL	120	$53,144.40	-	-		-	-
2026-06-17 15:14:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-06-17 15:13:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 15:02:00	$440.24	SELL	120	$52,828.80	-	-		-	-
2026-06-17 15:00:00	$440.34	SELL	120	$52,840.80	-	-		-	-
2026-06-17 14:56:00	$440.16	SELL	120	$52,818.60	-	-		-	-
2026-06-17 14:55:00	$440.59	SELL	120	$52,870.80	-	-		-	-
2026-06-17 14:54:00	$441.94	SELL	120	$53,032.80	-	-		-	-
2026-06-17 14:53:00	$441.90	SELL	120	$53,028.10	-	-		-	-
2026-06-17 14:52:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-17 14:51:00	$441.89	SELL	120	$53,026.80	-	-		-	-
2026-06-17 14:50:00	$441.59	SELL	120	$52,990.90	-	-		-	-
2026-06-17 14:49:00	$441.88	SELL	120	$53,025.60	-	-		-	-
2026-06-17 14:48:00	$441.43	SELL	120	$52,971.60	-	-		-	-
2026-06-17 14:47:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:46:00	$440.74	SELL	120	$52,888.80	-	-		-	-
2026-06-17 14:45:00	$441.45	SELL	120	$52,974.00	-	-		-	-
2026-06-17 14:44:00	$441.85	SELL	120	$53,022.00	-	-		-	-
2026-06-17 14:43:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-17 14:42:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-06-17 14:41:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-17 14:40:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-17 13:59:00	$440.43	SELL	120	$52,851.60	-	-		-	-
2026-06-17 13:58:00	$440.28	SELL	120	$52,833.60	-	-		-	-
2026-06-17 13:57:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:56:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-17 13:55:00	$440.66	SELL	120	$52,878.60	-	-		-	-
2026-06-17 13:54:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-17 13:53:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-17 13:52:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-17 13:51:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-17 13:50:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:49:00	$440.18	SELL	120	$52,821.60	-	-		-	-
2026-06-17 13:45:00	$440.12	SELL	120	$52,814.40	-	-		-	-
2026-06-17 13:42:00	$440.16	SELL	120	$52,819.20	-	-		-	-
2026-06-17 13:41:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-17 13:40:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 13:39:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-17 13:38:00	$440.19	SELL	120	$52,822.80	-	-		-	-
2026-06-17 13:29:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-17 13:27:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-06-17 13:26:00	$440.35	SELL	120	$52,842.00	-	-		-	-
2026-06-17 13:25:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-17 12:39:00	$440.38	SELL	120	$52,845.60	-	-		-	-
2026-06-15 15:59:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-06-15 15:58:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:57:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 15:56:00	$440.77	SELL	120	$52,891.80	-	-		-	-
2026-06-15 15:55:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 15:54:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 15:53:00	$440.76	SELL	120	$52,890.60	-	-		-	-
2026-06-15 15:52:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-06-15 15:51:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 15:49:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 15:48:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-06-15 15:47:00	$440.78	SELL	120	$52,893.60	-	-		-	-
2026-06-15 15:46:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 15:41:00	$440.10	SELL	120	$52,812.00	-	-		-	-
2026-06-15 15:40:00	$440.11	SELL	120	$52,813.20	-	-		-	-
2026-06-15 15:39:00	$440.01	SELL	120	$52,801.20	-	-		-	-
2026-06-15 15:38:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 15:37:00	$440.04	SELL	120	$52,804.80	-	-		-	-
2026-06-15 15:20:00	$440.02	SELL	120	$52,802.40	-	-		-	-
2026-06-15 15:10:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 15:03:00	$440.13	SELL	120	$52,815.60	-	-		-	-
2026-06-15 15:02:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 15:01:00	$441.55	SELL	120	$52,986.00	-	-		-	-
2026-06-15 15:00:00	$441.31	SELL	120	$52,957.20	-	-		-	-
2026-06-15 14:59:00	$441.45	SELL	120	$52,973.40	-	-		-	-
2026-06-15 14:58:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:57:00	$441.70	SELL	120	$53,004.00	-	-		-	-
2026-06-15 14:56:00	$441.85	SELL	120	$53,021.40	-	-		-	-
2026-06-15 14:55:00	$441.70	SELL	120	$53,003.40	-	-		-	-
2026-06-15 14:54:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:53:00	$441.47	SELL	120	$52,976.40	-	-		-	-
2026-06-15 14:52:00	$441.52	SELL	120	$52,982.40	-	-		-	-
2026-06-15 14:51:00	$441.77	SELL	120	$53,011.80	-	-		-	-
2026-06-15 14:50:00	$441.92	SELL	120	$53,031.00	-	-		-	-
2026-06-15 14:49:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:48:00	$441.98	SELL	120	$53,037.60	-	-		-	-
2026-06-15 14:47:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 14:46:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:45:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 14:44:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-15 14:43:00	$442.10	SELL	120	$53,052.00	-	-		-	-
2026-06-15 14:42:00	$441.65	SELL	120	$52,998.00	-	-		-	-
2026-06-15 14:41:00	$441.70	SELL	120	$53,004.60	-	-		-	-
2026-06-15 14:40:00	$441.42	SELL	120	$52,969.80	-	-		-	-
2026-06-15 14:39:00	$441.50	SELL	120	$52,980.00	-	-		-	-
2026-06-15 14:38:00	$441.37	SELL	120	$52,964.40	-	-		-	-
2026-06-15 14:37:00	$441.87	SELL	120	$53,024.40	-	-		-	-
2026-06-15 14:36:00	$441.60	SELL	120	$52,992.00	-	-		-	-
2026-06-15 14:35:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 14:34:00	$440.91	SELL	120	$52,909.20	-	-		-	-
2026-06-15 14:33:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:32:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-06-15 14:31:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 14:30:00	$440.27	SELL	120	$52,831.80	-	-		-	-
2026-06-15 14:29:00	$440.21	SELL	120	$52,825.20	-	-		-	-
2026-06-15 14:28:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-06-15 14:27:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-06-15 14:26:00	$440.65	SELL	120	$52,878.00	-	-		-	-
2026-06-15 14:25:00	$440.68	SELL	120	$52,881.60	-	-		-	-
2026-06-15 14:24:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-06-15 14:23:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 14:22:00	$441.12	SELL	120	$52,934.20	-	-		-	-
2026-06-15 14:21:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-06-15 14:20:00	$441.33	SELL	120	$52,960.10	-	-		-	-
2026-06-15 14:19:00	$441.39	SELL	120	$52,966.80	-	-		-	-
2026-06-15 14:18:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 14:17:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 14:16:00	$441.03	SELL	120	$52,923.60	-	-		-	-
2026-06-15 14:15:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 14:14:00	$440.97	SELL	120	$52,916.40	-	-		-	-
2026-06-15 14:13:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-06-15 14:12:00	$440.63	SELL	120	$52,875.90	-	-		-	-
2026-06-15 14:11:00	$440.50	SELL	120	$52,860.00	-	-		-	-
2026-06-15 14:10:00	$440.81	SELL	120	$52,897.20	-	-		-	-
2026-06-15 14:09:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-06-15 14:08:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:07:00	$440.47	SELL	120	$52,855.80	-	-		-	-
2026-06-15 14:06:00	$440.22	SELL	120	$52,827.00	-	-		-	-
2026-06-15 14:05:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-06-15 14:04:00	$440.51	SELL	120	$52,861.20	-	-		-	-
2026-06-15 14:03:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-06-15 14:02:00	$440.52	SELL	120	$52,862.40	-	-		-	-
2026-06-15 14:01:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 14:00:00	$440.69	SELL	120	$52,882.80	-	-		-	-
2026-06-15 13:59:00	$440.76	SELL	120	$52,891.20	-	-		-	-
2026-06-15 13:58:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 13:57:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:56:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 13:55:00	$441.11	SELL	120	$52,933.20	-	-		-	-
2026-06-15 13:54:00	$441.20	SELL	120	$52,943.40	-	-		-	-
2026-06-15 13:53:00	$441.41	SELL	120	$52,969.20	-	-		-	-
2026-06-15 13:52:00	$441.28	SELL	120	$52,953.60	-	-		-	-
2026-06-15 13:51:00	$440.99	SELL	120	$52,918.80	-	-		-	-
2026-06-15 13:50:00	$441.25	SELL	120	$52,950.00	-	-		-	-
2026-06-15 13:49:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:48:00	$441.09	SELL	120	$52,930.80	-	-		-	-
2026-06-15 13:47:00	$441.16	SELL	120	$52,938.60	-	-		-	-
2026-06-15 13:46:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-06-15 13:45:00	$441.49	SELL	120	$52,978.80	-	-		-	-
2026-06-15 13:44:00	$441.10	SELL	120	$52,932.00	-	-		-	-
2026-06-15 13:43:00	$440.86	SELL	120	$52,903.20	-	-		-	-
2026-06-15 13:42:00	$440.87	SELL	120	$52,903.80	-	-		-	-
2026-06-15 13:41:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:40:00	$440.73	SELL	120	$52,887.60	-	-		-	-
2026-06-15 13:39:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 13:38:00	$441.18	SELL	120	$52,941.60	-	-		-	-
2026-06-15 13:37:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 13:36:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-06-15 13:35:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-06-15 13:34:00	$441.30	SELL	120	$52,956.00	-	-		-	-
2026-06-15 13:33:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-15 13:32:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-15 13:31:00	$441.82	SELL	120	$53,018.40	-	-		-	-
2026-06-15 13:30:00	$441.82	SELL	120	$53,017.80	-	-		-	-
2026-06-15 13:29:00	$441.86	SELL	120	$53,023.20	-	-		-	-
2026-06-15 13:28:00	$442.02	SELL	120	$53,042.40	-	-		-	-
2026-06-15 13:27:00	$442.12	SELL	120	$53,054.40	-	-		-	-
2026-06-15 13:26:00	$441.80	SELL	120	$53,015.40	-	-		-	-
2026-06-15 13:25:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:24:00	$442.18	SELL	120	$53,061.60	-	-		-	-
2026-06-15 13:23:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 13:22:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:21:00	$441.87	SELL	120	$53,023.80	-	-		-	-
2026-06-15 13:20:00	$441.83	SELL	120	$53,019.00	-	-		-	-
2026-06-15 13:19:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:18:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-06-15 13:17:00	$442.15	SELL	120	$53,058.00	-	-		-	-
2026-06-15 13:16:00	$442.28	SELL	120	$53,074.00	-	-		-	-
2026-06-15 13:15:00	$441.53	SELL	120	$52,983.70	-	-		-	-
2026-06-15 13:14:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-06-15 13:13:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 13:12:00	$442.10	SELL	120	$53,051.40	-	-		-	-
2026-06-15 13:11:00	$442.01	SELL	120	$53,040.60	-	-		-	-
2026-06-15 13:10:00	$441.79	SELL	120	$53,014.40	-	-		-	-
2026-06-15 13:09:00	$441.75	SELL	120	$53,010.00	-	-		-	-
2026-06-15 13:08:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-15 13:07:00	$441.67	SELL	120	$53,000.40	-	-		-	-
2026-06-15 13:06:00	$442.06	SELL	120	$53,047.20	-	-		-	-
2026-06-15 13:05:00	$442.48	SELL	120	$53,098.20	-	-		-	-
2026-06-15 13:04:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-06-15 13:03:00	$442.23	SELL	120	$53,067.60	-	-		-	-
2026-06-15 13:02:00	$442.27	SELL	120	$53,071.80	-	-		-	-
2026-06-15 13:01:00	$442.39	SELL	120	$53,086.20	-	-		-	-
2026-06-15 13:00:00	$442.16	SELL	120	$53,059.20	-	-		-	-
2026-06-15 12:59:00	$442.42	SELL	120	$53,089.80	-	-		-	-
2026-06-15 12:58:00	$442.42	SELL	120	$53,090.40	-	-		-	-
2026-06-15 12:57:00	$442.13	SELL	120	$53,055.60	-	-		-	-
2026-06-15 12:56:00	$441.61	SELL	120	$52,993.80	-	-		-	-
2026-06-15 12:55:00	$441.27	SELL	120	$52,951.80	-	-		-	-
2026-06-15 12:54:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:53:00	$441.26	SELL	120	$52,951.20	-	-		-	-
2026-06-15 12:52:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-15 12:51:00	$441.22	SELL	120	$52,946.40	-	-		-	-
2026-06-15 12:50:00	$441.02	SELL	120	$52,921.80	-	-		-	-
2026-06-15 12:49:00	$441.01	SELL	120	$52,921.20	-	-		-	-
2026-06-15 12:48:00	$440.89	SELL	120	$52,906.80	-	-		-	-
2026-06-15 12:47:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-15 12:46:00	$441.04	SELL	120	$52,924.80	-	-		-	-
2026-06-15 12:45:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:44:00	$440.97	SELL	120	$52,915.80	-	-		-	-
2026-06-15 12:43:00	$440.88	SELL	120	$52,905.00	-	-		-	-
2026-06-15 12:42:00	$440.94	SELL	120	$52,912.80	-	-		-	-
2026-06-15 12:41:00	$440.56	SELL	120	$52,866.60	-	-		-	-
2026-06-15 12:40:00	$440.40	SELL	120	$52,848.00	-	-		-	-
2026-06-15 12:39:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-06-15 12:38:00	$439.87	SELL	120	$52,784.40	-	-		-	-
2026-06-15 12:37:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-06-15 12:36:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-06-15 12:35:00	$440.69	SELL	120	$52,883.10	-	-		-	-
2026-06-15 12:34:00	$440.39	SELL	120	$52,846.80	-	-		-	-
2026-06-15 12:33:00	$440.26	SELL	120	$52,831.20	-	-		-	-
2026-06-15 12:32:00	$440.43	SELL	120	$52,851.00	-	-		-	-
2026-06-15 12:31:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-06-15 12:30:00	$441.01	SELL	120	$52,921.10	-	-		-	-
2026-06-15 12:29:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-15 12:28:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:27:00	$439.69	SELL	120	$52,762.20	-	-		-	-
2026-06-15 12:26:00	$439.85	SELL	120	$52,782.50	-	-		-	-
2026-06-15 12:25:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-06-15 12:24:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:23:00	$439.72	SELL	120	$52,766.40	-	-		-	-
2026-06-15 12:22:00	$439.91	SELL	120	$52,788.60	-	-		-	-
2026-06-15 12:21:00	$439.98	SELL	120	$52,797.00	-	-		-	-
2026-06-15 12:20:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:19:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-06-15 12:18:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 12:17:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-06-15 12:16:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:15:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:14:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:13:00	$439.77	SELL	120	$52,772.40	-	-		-	-
2026-06-15 12:12:00	$439.90	SELL	120	$52,788.00	-	-		-	-
2026-06-15 12:11:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 12:10:00	$439.86	SELL	120	$52,782.60	-	-		-	-
2026-06-15 12:09:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-06-15 12:08:00	$439.89	SELL	120	$52,787.20	-	-		-	-
2026-06-15 12:07:00	$439.92	SELL	120	$52,789.80	-	-		-	-
2026-06-15 12:06:00	$439.96	SELL	120	$52,795.20	-	-		-	-
2026-06-15 12:05:00	$439.89	SELL	120	$52,786.80	-	-		-	-
2026-06-15 12:04:00	$439.94	SELL	120	$52,792.80	-	-		-	-
2026-06-15 12:03:00	$439.82	SELL	120	$52,777.80	-	-		-	-
2026-06-15 12:02:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-06-15 12:01:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 12:00:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-06-15 11:59:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:58:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-06-15 11:57:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:56:00	$439.49	SELL	120	$52,738.80	-	-		-	-
2026-06-15 11:55:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-06-15 11:54:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-06-15 11:53:00	$439.73	SELL	120	$52,767.60	-	-		-	-
2026-06-15 11:52:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-06-15 11:51:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-06-15 11:50:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-06-15 11:49:00	$439.75	SELL	120	$52,770.00	-	-		-	-
2026-06-15 11:48:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-06-15 11:47:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-06-15 11:46:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:45:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:44:00	$438.87	SELL	120	$52,664.40	-	-		-	-
2026-06-15 11:43:00	$438.88	SELL	120	$52,665.60	-	-		-	-
2026-06-15 11:42:00	$439.16	SELL	120	$52,699.20	-	-		-	-
2026-06-15 11:41:00	$439.14	SELL	120	$52,696.80	-	-		-	-
2026-06-15 11:40:00	$439.04	SELL	120	$52,684.80	-	-		-	-
2026-06-15 11:39:00	$439.18	SELL	120	$52,701.60	-	-		-	-
2026-06-15 11:38:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 11:37:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-06-15 11:36:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:35:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:34:00	$438.27	SELL	120	$52,592.40	-	-		-	-
2026-06-15 11:33:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:32:00	$438.74	SELL	120	$52,648.80	-	-		-	-
2026-06-15 11:31:00	$438.98	SELL	120	$52,677.60	-	-		-	-
2026-06-15 11:30:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-06-15 11:29:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:28:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:27:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:26:00	$438.38	SELL	120	$52,605.60	-	-		-	-
2026-06-15 11:25:00	$438.60	SELL	120	$52,632.00	-	-		-	-
2026-06-15 11:24:00	$438.58	SELL	120	$52,629.60	-	-		-	-
2026-06-15 11:23:00	$438.62	SELL	120	$52,634.40	-	-		-	-
2026-06-15 11:22:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:21:00	$438.85	SELL	120	$52,662.00	-	-		-	-
2026-06-15 11:20:00	$439.17	SELL	120	$52,700.40	-	-		-	-
2026-06-15 11:19:00	$438.53	SELL	120	$52,623.60	-	-		-	-
2026-06-15 11:18:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-06-15 11:17:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 11:16:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-06-15 11:15:00	$438.45	SELL	120	$52,614.00	-	-		-	-
2026-06-15 11:14:00	$438.61	SELL	120	$52,633.20	-	-		-	-
2026-06-15 11:13:00	$438.46	SELL	120	$52,615.20	-	-		-	-
2026-06-15 11:12:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 11:11:00	$438.37	SELL	120	$52,604.40	-	-		-	-
2026-06-15 11:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-15 11:09:00	$439.25	SELL	120	$52,710.00	-	-		-	-
2026-06-15 11:08:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-06-15 11:07:00	$439.33	SELL	120	$52,719.60	-	-		-	-
2026-06-15 11:06:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-06-15 11:05:00	$439.08	SELL	120	$52,689.60	-	-		-	-
2026-06-15 11:04:00	$439.22	SELL	120	$52,706.40	-	-		-	-
2026-06-15 11:03:00	$439.26	SELL	120	$52,711.20	-	-		-	-
2026-06-15 11:02:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 11:01:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-06-15 11:00:00	$438.83	SELL	120	$52,659.60	-	-		-	-
2026-06-15 10:59:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-06-15 10:58:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:57:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:56:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-06-15 10:55:00	$437.85	SELL	120	$52,542.00	-	-		-	-
2026-06-15 10:54:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:53:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-06-15 10:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-06-15 10:51:00	$438.97	SELL	120	$52,676.40	-	-		-	-
2026-06-15 10:50:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-06-15 10:49:00	$437.97	SELL	120	$52,556.40	-	-		-	-
2026-06-15 10:48:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 10:40:00	$437.68	SELL	120	$52,521.60	-	-		-	-
2026-06-15 10:39:00	$438.66	SELL	120	$52,639.20	-	-		-	-
2026-06-15 10:38:00	$439.48	SELL	120	$52,737.60	-	-		-	-
2026-06-15 10:37:00	$439.19	SELL	120	$52,702.80	-	-		-	-
2026-06-15 10:36:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-15 10:35:00	$438.76	SELL	120	$52,651.20	-	-		-	-
2026-06-15 10:34:00	$437.89	SELL	120	$52,546.80	-	-		-	-
2026-06-15 10:33:00	$438.18	SELL	120	$52,581.60	-	-		-	-
2026-06-15 10:31:00	$437.81	SELL	120	$52,537.20	-	-		-	-
2026-06-15 10:30:00	$437.67	SELL	120	$52,520.40	-	-		-	-
2026-06-15 10:29:00	$438.04	SELL	120	$52,564.80	-	-		-	-
2026-06-15 10:28:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-06-15 10:27:00	$437.83	SELL	120	$52,539.60	-	-		-	-
2026-06-15 09:35:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-06-15 09:34:00	$438.25	SELL	120	$52,590.00	-	-		-	-
2026-06-15 09:33:00	$437.77	SELL	120	$52,532.40	-	-		-	-
2026-06-15 09:32:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-15 09:31:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-06-15 09:30:00	$439.55	SELL	120	$52,746.00	-	-		-	-
2026-06-10 15:58:00	$408.49	BUY	120	$49,018.80	2026-06-15 09:30:00	$439.55	Sold	$3,727.20	7.6%	5
2026-06-10 15:57:00	$408.27	BUY	120	$48,992.40	2026-06-15 09:30:00	$439.55	Sold	$3,753.60	7.66%	5
2026-06-10 15:56:00	$408.44	BUY	120	$49,012.80	2026-06-15 09:30:00	$439.55	Sold	$3,733.20	7.62%	5
2026-06-10 15:55:00	$408.42	BUY	120	$49,010.40	2026-06-15 09:30:00	$439.55	Sold	$3,735.60	7.62%	5
2026-06-10 15:29:00	$408.52	BUY	120	$49,022.40	2026-06-15 09:30:00	$439.55	Sold	$3,723.60	7.6%	5
2026-06-10 15:28:00	$408.55	BUY	120	$49,026.00	2026-06-15 09:30:00	$439.55	Sold	$3,720.00	7.59%	5
2026-06-10 15:27:00	$408.36	BUY	120	$49,003.20	2026-06-15 09:30:00	$439.55	Sold	$3,742.80	7.64%	5
2026-06-10 15:26:00	$408.06	BUY	120	$48,967.20	2026-06-15 09:30:00	$439.55	Sold	$3,778.80	7.72%	5
2026-06-10 15:25:00	$408.24	BUY	120	$48,988.80	2026-06-15 09:30:00	$439.55	Sold	$3,757.20	7.67%	5
2026-06-10 15:24:00	$408.31	BUY	120	$48,997.20	2026-06-15 09:30:00	$439.55	Sold	$3,748.80	7.65%	5
2026-06-10 15:23:00	$407.80	BUY	120	$48,936.00	2026-06-15 09:30:00	$439.55	Sold	$3,810.00	7.79%	5
2026-06-10 15:22:00	$407.89	BUY	120	$48,946.80	2026-06-15 09:30:00	$439.55	Sold	$3,799.20	7.76%	5
2026-06-10 15:21:00	$407.71	BUY	120	$48,925.20	2026-06-15 09:30:00	$439.55	Sold	$3,820.80	7.81%	5
2026-06-10 15:20:00	$408.00	BUY	120	$48,960.00	2026-06-15 09:30:00	$439.55	Sold	$3,786.00	7.73%	5
2026-06-10 15:19:00	$407.90	BUY	120	$48,948.00	2026-06-15 09:30:00	$439.55	Sold	$3,798.00	7.76%	5
2026-06-10 15:18:00	$408.10	BUY	120	$48,972.00	2026-06-15 09:30:00	$439.55	Sold	$3,774.00	7.71%	5
2026-06-10 15:17:00	$408.50	BUY	120	$49,020.00	2026-06-15 09:30:00	$439.55	Sold	$3,726.00	7.6%	5
2026-06-10 15:16:00	$408.62	BUY	120	$49,034.40	2026-06-15 09:30:00	$439.55	Sold	$3,711.60	7.57%	5
2026-06-09 12:57:00	$407.77	BUY	120	$48,932.40	2026-06-15 09:30:00	$439.55	Sold	$3,813.60	7.79%	6
2026-06-09 12:56:00	$407.28	BUY	120	$48,873.60	2026-06-15 09:30:00	$439.55	Sold	$3,872.40	7.92%	6
2026-06-09 12:55:00	$407.72	BUY	120	$48,926.40	2026-06-15 09:30:00	$439.55	Sold	$3,819.60	7.81%	6
2026-06-09 12:54:00	$406.42	BUY	120	$48,770.40	2026-06-15 09:30:00	$439.55	Sold	$3,975.60	8.15%	6
2026-06-09 12:53:00	$407.18	BUY	120	$48,861.60	2026-06-15 09:30:00	$439.55	Sold	$3,884.40	7.95%	6
2026-06-09 12:52:00	$407.02	BUY	120	$48,842.40	2026-06-15 09:30:00	$439.55	Sold	$3,903.60	7.99%	6
2026-06-09 12:51:00	$407.96	BUY	120	$48,955.20	2026-06-15 09:30:00	$439.55	Sold	$3,790.80	7.74%	6
2026-06-09 12:50:00	$407.42	BUY	120	$48,890.40	2026-06-15 09:30:00	$439.55	Sold	$3,855.60	7.89%	6
2026-06-09 12:49:00	$408.59	BUY	120	$49,030.80	2026-06-15 09:30:00	$439.55	Sold	$3,715.20	7.58%	6
2026-06-09 12:48:00	$407.50	BUY	120	$48,900.00	2026-06-15 09:30:00	$439.55	Sold	$3,846.00	7.87%	6
2026-06-09 12:46:00	$407.65	BUY	120	$48,918.00	2026-06-15 09:30:00	$439.55	Sold	$3,828.00	7.83%	6
2026-06-09 12:43:00	$408.55	BUY	120	$49,026.00	2026-06-15 09:30:00	$439.55	Sold	$3,720.00	7.59%	6
2026-06-09 12:42:00	$407.03	BUY	120	$48,843.60	2026-06-15 09:30:00	$439.55	Sold	$3,902.40	7.99%	6
2026-06-09 12:41:00	$406.46	BUY	120	$48,775.20	2026-06-15 09:30:00	$439.55	Sold	$3,970.80	8.14%	6
2026-06-09 12:40:00	$406.20	BUY	120	$48,744.00	2026-06-15 09:30:00	$439.55	Sold	$4,002.00	8.21%	6
2026-06-09 12:39:00	$405.85	BUY	120	$48,702.00	2026-06-15 09:30:00	$439.55	Sold	$4,044.00	8.3%	6
2026-06-09 12:38:00	$407.20	BUY	120	$48,864.00	2026-06-15 09:30:00	$439.55	Sold	$3,882.00	7.94%	6
2026-06-09 12:37:00	$410.05	BUY	120	$49,206.00	2026-06-15 09:30:00	$439.55	Sold	$3,540.00	7.19%	6
2026-06-09 12:34:00	$409.77	BUY	120	$49,172.40	2026-06-15 09:30:00	$439.55	Sold	$3,573.60	7.27%	6
2026-06-09 12:31:00	$410.14	BUY	120	$49,216.80	2026-06-15 09:30:00	$439.55	Sold	$3,529.20	7.17%	6
2026-06-09 12:30:00	$409.46	BUY	120	$49,135.20	2026-06-15 09:30:00	$439.55	Sold	$3,610.80	7.35%	6
2026-06-09 12:26:00	$410.15	BUY	120	$49,218.00	2026-06-15 09:30:00	$439.55	Sold	$3,528.00	7.17%	6
2026-06-09 12:23:00	$408.88	BUY	120	$49,065.60	2026-06-15 09:30:00	$439.55	Sold	$3,680.40	7.5%	6
2026-06-09 12:22:00	$409.58	BUY	120	$49,149.60	2026-06-15 09:30:00	$439.55	Sold	$3,596.40	7.32%	6
2026-06-09 12:21:00	$409.27	BUY	120	$49,112.40	2026-06-15 09:30:00	$439.55	Sold	$3,633.60	7.4%	6
2026-06-09 12:20:00	$408.28	BUY	120	$48,993.60	2026-06-15 09:30:00	$439.55	Sold	$3,752.40	7.66%	6
2026-06-09 12:19:00	$408.02	BUY	120	$48,962.40	2026-06-15 09:30:00	$439.55	Sold	$3,783.60	7.73%	6
2026-06-09 12:18:00	$409.25	BUY	120	$49,110.00	2026-06-15 09:30:00	$439.55	Sold	$3,636.00	7.4%	6
2026-06-09 12:17:00	$408.88	BUY	120	$49,065.60	2026-06-15 09:30:00	$439.55	Sold	$3,680.40	7.5%	6
2026-06-09 12:16:00	$410.36	BUY	120	$49,243.20	2026-06-15 09:30:00	$439.55	Sold	$3,502.80	7.11%	6
2026-06-09 12:15:00	$411.33	BUY	120	$49,359.60	2026-06-15 09:30:00	$439.55	Sold	$3,386.40	6.86%	6
2026-06-09 12:14:00	$412.79	BUY	120	$49,534.80	2026-06-15 09:30:00	$439.55	Sold	$3,211.20	6.48%	6
2026-06-09 12:13:00	$413.17	BUY	120	$49,580.40	2026-06-15 09:30:00	$439.55	Sold	$3,165.60	6.38%	6
2026-06-09 12:12:00	$413.04	BUY	120	$49,564.80	2026-06-15 09:30:00	$439.55	Sold	$3,181.20	6.42%	6
2026-06-09 12:11:00	$413.35	BUY	120	$49,602.00	2026-06-15 09:30:00	$439.55	Sold	$3,144.00	6.34%	6
2026-06-09 12:10:00	$412.25	BUY	120	$49,470.00	2026-06-15 09:30:00	$439.55	Sold	$3,276.00	6.62%	6
2026-06-09 12:09:00	$412.51	BUY	120	$49,501.20	2026-06-15 09:30:00	$439.55	Sold	$3,244.80	6.55%	6
2026-06-09 12:08:00	$412.50	BUY	120	$49,500.00	2026-06-15 09:30:00	$439.55	Sold	$3,246.00	6.56%	6
2026-06-09 12:07:00	$413.51	BUY	120	$49,621.20	2026-06-15 09:30:00	$439.55	Sold	$3,124.80	6.3%	6
2026-06-09 12:06:00	$415.14	BUY	120	$49,816.80	2026-06-15 09:30:00	$439.55	Sold	$2,929.20	5.88%	6
2026-06-09 12:05:00	$414.69	BUY	120	$49,762.80	2026-06-15 09:30:00	$439.55	Sold	$2,983.20	5.99%	6
2026-06-09 11:59:00	$415.24	BUY	120	$49,828.80	2026-06-15 09:30:00	$439.55	Sold	$2,917.20	5.85%	6
2026-06-09 11:58:00	$415.31	BUY	120	$49,837.20	2026-06-15 09:30:00	$439.55	Sold	$2,908.80	5.84%	6
2026-06-05 15:59:00	$415.15	BUY	120	$49,818.00	2026-06-15 09:30:00	$439.55	Sold	$2,928.00	5.88%	10
2026-06-05 15:41:00	$415.09	BUY	120	$49,810.80	2026-06-15 09:30:00	$439.55	Sold	$2,935.20	5.89%	10
2026-06-05 15:33:00	$415.19	BUY	120	$49,822.80	2026-06-15 09:30:00	$439.55	Sold	$2,923.20	5.87%	10
2026-06-05 15:32:00	$414.39	BUY	120	$49,726.80	2026-06-15 09:30:00	$439.55	Sold	$3,019.20	6.07%	10
2026-06-05 15:26:00	$415.10	BUY	120	$49,812.00	2026-06-15 09:30:00	$439.55	Sold	$2,934.00	5.89%	10
2026-06-05 15:25:00	$415.42	BUY	120	$49,849.80	2026-06-15 09:30:00	$439.55	Sold	$2,896.20	5.81%	10
2026-06-05 15:24:00	$414.56	BUY	120	$49,747.20	2026-06-15 09:30:00	$439.55	Sold	$2,998.80	6.03%	10
2026-06-05 15:23:00	$413.82	BUY	120	$49,658.40	2026-06-15 09:30:00	$439.55	Sold	$3,087.60	6.22%	10
2026-06-05 15:22:00	$413.76	BUY	120	$49,651.20	2026-06-15 09:30:00	$439.55	Sold	$3,094.80	6.23%	10
2026-06-05 15:21:00	$414.09	BUY	120	$49,690.80	2026-06-15 09:30:00	$439.55	Sold	$3,055.20	6.15%	10
2026-06-05 15:20:00	$414.86	BUY	120	$49,783.80	2026-06-15 09:30:00	$439.55	Sold	$2,962.20	5.95%	10
2026-06-05 15:19:00	$414.02	BUY	120	$49,682.40	2026-06-15 09:30:00	$439.55	Sold	$3,063.60	6.17%	10
2026-06-05 15:18:00	$413.97	BUY	120	$49,676.40	2026-06-15 09:30:00	$439.55	Sold	$3,069.60	6.18%	10
2026-06-05 15:17:00	$413.25	BUY	120	$49,590.00	2026-06-15 09:30:00	$439.55	Sold	$3,156.00	6.36%	10
2026-06-05 15:16:00	$413.52	BUY	120	$49,622.40	2026-06-15 09:30:00	$439.55	Sold	$3,123.60	6.29%	10
2026-06-05 15:15:00	$413.10	BUY	120	$49,572.00	2026-06-15 09:30:00	$439.55	Sold	$3,174.00	6.4%	10
2026-06-05 15:14:00	$413.96	BUY	120	$49,675.20	2026-06-15 09:30:00	$439.55	Sold	$3,070.80	6.18%	10
2026-06-05 15:13:00	$413.95	BUY	120	$49,674.00	2026-06-15 09:30:00	$439.55	Sold	$3,072.00	6.18%	10
2026-06-05 15:12:00	$414.05	BUY	120	$49,686.00	2026-06-15 09:30:00	$439.55	Sold	$3,060.00	6.16%	10
2026-06-05 15:11:00	$414.21	BUY	120	$49,705.20	2026-06-15 09:30:00	$439.55	Sold	$3,040.80	6.12%	10
2026-06-05 15:10:00	$414.72	BUY	120	$49,765.80	2026-06-15 09:30:00	$439.55	Sold	$2,980.20	5.99%	10
2026-06-05 15:09:00	$416.02	BUY	120	$49,922.40	2026-06-15 09:30:00	$439.55	Sold	$2,823.60	5.66%	10
2026-06-05 15:08:00	$415.54	BUY	120	$49,864.80	2026-06-15 09:30:00	$439.55	Sold	$2,881.20	5.78%	10
2026-06-05 15:07:00	$416.97	BUY	120	$50,036.40	2026-06-15 09:30:00	$439.55	Sold	$2,709.60	5.42%	10
2026-06-05 15:01:00	$417.13	BUY	120	$50,055.60	2026-06-15 09:30:00	$439.55	Sold	$2,690.40	5.37%	10
2026-06-05 15:00:00	$417.20	BUY	120	$50,064.00	2026-06-15 09:30:00	$439.55	Sold	$2,682.00	5.36%	10
2026-06-05 14:55:00	$416.59	BUY	120	$49,990.80	2026-06-15 09:30:00	$439.55	Sold	$2,755.20	5.51%	10
2026-06-05 14:54:00	$416.36	BUY	120	$49,963.20	2026-06-15 09:30:00	$439.55	Sold	$2,782.80	5.57%	10
2026-06-05 14:53:00	$415.36	BUY	120	$49,843.20	2026-06-15 09:30:00	$439.55	Sold	$2,902.80	5.82%	10
2026-06-05 14:52:00	$416.10	BUY	120	$49,932.00	2026-06-15 09:30:00	$439.55	Sold	$2,814.00	5.64%	10
2026-06-05 14:51:00	$416.91	BUY	120	$50,029.20	2026-06-15 09:30:00	$439.55	Sold	$2,716.80	5.43%	10
2026-06-05 14:50:00	$416.86	BUY	120	$50,023.20	2026-06-15 09:30:00	$439.55	Sold	$2,722.80	5.44%	10
2026-06-05 14:49:00	$417.32	BUY	120	$50,078.40	2026-06-15 09:30:00	$439.55	Sold	$2,667.60	5.33%	10
2026-06-05 14:48:00	$415.33	BUY	120	$49,839.60	2026-06-15 09:30:00	$439.55	Sold	$2,906.40	5.83%	10
2026-06-05 14:47:00	$415.56	BUY	120	$49,867.70	2026-06-15 09:30:00	$439.55	Sold	$2,878.29	5.77%	10
2026-06-05 14:46:00	$415.39	BUY	120	$49,846.20	2026-06-15 09:30:00	$439.55	Sold	$2,899.80	5.82%	10
2026-06-05 14:45:00	$415.57	BUY	120	$49,868.00	2026-06-15 09:30:00	$439.55	Sold	$2,878.04	5.77%	10
2026-06-05 14:44:00	$416.71	BUY	120	$50,005.20	2026-06-15 09:30:00	$439.55	Sold	$2,740.80	5.48%	10
2026-06-05 14:43:00	$415.92	BUY	120	$49,911.00	2026-06-15 09:30:00	$439.55	Sold	$2,835.00	5.68%	10
2026-06-05 14:42:00	$416.18	BUY	120	$49,941.60	2026-06-15 09:30:00	$439.55	Sold	$2,804.40	5.62%	10
2026-06-05 14:41:00	$416.09	BUY	120	$49,930.80	2026-06-15 09:30:00	$439.55	Sold	$2,815.20	5.64%	10
2026-06-05 14:40:00	$416.19	BUY	120	$49,942.80	2026-06-15 09:30:00	$439.55	Sold	$2,803.20	5.61%	10
2026-06-05 14:39:00	$416.65	BUY	120	$49,997.90	2026-06-15 09:30:00	$439.55	Sold	$2,748.07	5.5%	10
2026-06-05 14:38:00	$416.41	BUY	120	$49,969.60	2026-06-15 09:30:00	$439.55	Sold	$2,776.37	5.56%	10
2026-06-05 14:37:00	$417.08	BUY	120	$50,049.60	2026-06-15 09:30:00	$439.55	Sold	$2,696.40	5.39%	10
2026-06-05 14:36:00	$417.49	BUY	120	$50,098.80	2026-06-15 09:30:00	$439.55	Sold	$2,647.20	5.28%	10
2026-06-05 14:35:00	$416.98	BUY	120	$50,037.00	2026-06-15 09:30:00	$439.55	Sold	$2,709.00	5.41%	10
2026-06-05 14:34:00	$417.73	BUY	120	$50,127.60	2026-06-15 09:30:00	$439.55	Sold	$2,618.40	5.22%	10
2026-06-05 14:33:00	$417.71	BUY	120	$50,125.20	2026-06-15 09:30:00	$439.55	Sold	$2,620.80	5.23%	10
2026-06-05 14:32:00	$417.66	BUY	120	$50,119.20	2026-06-15 09:30:00	$439.55	Sold	$2,626.80	5.24%	10
2026-06-05 14:31:00	$418.11	BUY	120	$50,173.20	2026-06-15 09:30:00	$439.55	Sold	$2,572.80	5.13%	10
2026-06-05 14:30:00	$418.18	BUY	120	$50,181.60	2026-06-15 09:30:00	$439.55	Sold	$2,564.40	5.11%	10
2026-06-05 14:29:00	$418.41	BUY	120	$50,209.20	2026-06-15 09:30:00	$439.55	Sold	$2,536.79	5.05%	10
2026-06-05 14:28:00	$418.24	BUY	120	$50,188.20	2026-06-15 09:30:00	$439.55	Sold	$2,557.80	5.1%	10
2026-06-05 14:27:00	$417.80	BUY	120	$50,136.00	2026-06-15 09:30:00	$439.55	Sold	$2,610.00	5.21%	10
2026-06-05 14:26:00	$417.80	BUY	120	$50,136.00	2026-06-15 09:30:00	$439.55	Sold	$2,610.00	5.21%	10
2026-06-05 14:25:00	$418.50	BUY	120	$50,220.00	2026-06-15 09:30:00	$439.55	Sold	$2,526.00	5.03%	10
2026-06-05 14:24:00	$418.63	BUY	120	$50,235.60	2026-06-15 09:30:00	$439.55	Sold	$2,510.40	5%	10
2026-06-05 14:23:00	$419.18	BUY	120	$50,301.90	2026-06-15 09:30:00	$439.55	Sold	$2,444.10	4.86%	10
2026-06-05 14:22:00	$418.89	BUY	120	$50,266.20	2026-06-15 09:30:00	$439.55	Sold	$2,479.80	4.93%	10
2026-06-05 14:21:00	$419.10	BUY	120	$50,292.00	2026-06-15 09:30:00	$439.55	Sold	$2,454.00	4.88%	10
2026-06-05 14:20:00	$418.94	BUY	120	$50,272.80	2026-06-15 09:30:00	$439.55	Sold	$2,473.20	4.92%	10
2026-06-05 14:19:00	$418.86	BUY	120	$50,263.20	2026-06-15 09:30:00	$439.55	Sold	$2,482.80	4.94%	10
2026-06-05 14:18:00	$418.98	BUY	120	$50,277.60	2026-06-15 09:30:00	$439.55	Sold	$2,468.40	4.91%	10
2026-06-05 14:17:00	$419.24	BUY	120	$50,308.80	2026-06-15 09:30:00	$439.55	Sold	$2,437.20	4.84%	10
2026-06-05 14:16:00	$419.17	BUY	120	$50,300.40	2026-06-15 09:30:00	$439.55	Sold	$2,445.60	4.86%	10
2026-06-05 14:15:00	$419.00	BUY	120	$50,280.00	2026-06-15 09:30:00	$439.55	Sold	$2,466.00	4.9%	10
2026-06-05 14:14:00	$419.24	BUY	120	$50,308.80	2026-06-15 09:30:00	$439.55	Sold	$2,437.20	4.84%	10
2026-06-05 14:12:00	$419.38	BUY	120	$50,325.60	2026-06-15 09:30:00	$439.55	Sold	$2,420.40	4.81%	10
2026-06-05 13:21:00	$418.97	BUY	120	$50,276.40	2026-06-15 09:30:00	$439.55	Sold	$2,469.60	4.91%	10
2026-06-05 13:20:00	$418.53	BUY	120	$50,223.60	2026-06-15 09:30:00	$439.55	Sold	$2,522.40	5.02%	10
2026-06-05 13:19:00	$419.34	BUY	120	$50,320.80	2026-06-15 09:30:00	$439.55	Sold	$2,425.20	4.82%	10
2026-06-05 13:18:00	$419.09	BUY	120	$50,290.80	2026-06-15 09:30:00	$439.55	Sold	$2,455.20	4.88%	10
2026-06-05 13:17:00	$419.10	BUY	120	$50,292.00	2026-06-15 09:30:00	$439.55	Sold	$2,454.00	4.88%	10
2026-06-05 13:16:00	$418.35	BUY	120	$50,202.00	2026-06-15 09:30:00	$439.55	Sold	$2,544.00	5.07%	10
2026-06-05 13:15:00	$419.13	BUY	120	$50,295.00	2026-06-15 09:30:00	$439.55	Sold	$2,451.00	4.87%	10
2026-06-05 13:14:00	$418.94	BUY	120	$50,272.80	2026-06-15 09:30:00	$439.55	Sold	$2,473.20	4.92%	10
2026-06-05 13:13:00	$419.05	BUY	120	$50,286.00	2026-06-15 09:30:00	$439.55	Sold	$2,460.00	4.89%	10
2026-06-05 13:12:00	$418.68	BUY	120	$50,241.60	2026-06-15 09:30:00	$439.55	Sold	$2,504.40	4.98%	10
2026-06-05 13:11:00	$418.33	BUY	120	$50,199.00	2026-06-15 09:30:00	$439.55	Sold	$2,547.00	5.07%	10
2026-06-05 13:10:00	$418.74	BUY	120	$50,248.80	2026-06-15 09:30:00	$439.55	Sold	$2,497.20	4.97%	10
2026-06-05 13:09:00	$418.78	BUY	120	$50,253.60	2026-06-15 09:30:00	$439.55	Sold	$2,492.40	4.96%	10
2026-06-05 13:08:00	$418.40	BUY	120	$50,208.00	2026-06-15 09:30:00	$439.55	Sold	$2,538.00	5.05%	10
2026-06-05 13:07:00	$418.57	BUY	120	$50,228.40	2026-06-15 09:30:00	$439.55	Sold	$2,517.60	5.01%	10
2026-06-05 13:06:00	$418.57	BUY	120	$50,228.40	2026-06-15 09:30:00	$439.55	Sold	$2,517.60	5.01%	10
2026-06-05 13:05:00	$419.31	BUY	120	$50,317.20	2026-06-15 09:30:00	$439.55	Sold	$2,428.80	4.83%	10
2026-06-05 13:04:00	$419.47	BUY	120	$50,336.40	2026-06-15 09:30:00	$439.55	Sold	$2,409.60	4.79%	10
2026-06-05 13:02:00	$418.88	BUY	120	$50,265.60	2026-06-15 09:30:00	$439.55	Sold	$2,480.40	4.93%	10
2026-06-05 13:01:00	$419.47	BUY	120	$50,336.40	2026-06-15 09:30:00	$439.55	Sold	$2,409.60	4.79%	10
2026-06-05 12:50:00	$418.67	BUY	120	$50,240.40	2026-06-15 09:30:00	$439.55	Sold	$2,505.60	4.99%	10
2026-06-05 12:49:00	$419.36	BUY	120	$50,323.20	2026-06-15 09:30:00	$439.55	Sold	$2,422.80	4.81%	10
2026-06-05 12:48:00	$418.59	BUY	120	$50,230.80	2026-06-15 09:30:00	$439.55	Sold	$2,515.20	5.01%	10
2026-06-05 12:47:00	$418.66	BUY	120	$50,239.20	2026-06-15 09:30:00	$439.55	Sold	$2,506.80	4.99%	10
2026-06-05 12:46:00	$418.54	BUY	120	$50,224.80	2026-06-15 09:30:00	$439.55	Sold	$2,521.20	5.02%	10
2026-06-05 12:45:00	$418.42	BUY	120	$50,210.40	2026-06-15 09:30:00	$439.55	Sold	$2,535.60	5.05%	10
2026-06-05 12:44:00	$419.23	BUY	120	$50,307.60	2026-06-15 09:30:00	$439.55	Sold	$2,438.40	4.85%	10
2026-06-05 12:43:00	$419.04	BUY	120	$50,284.80	2026-06-15 09:30:00	$439.55	Sold	$2,461.20	4.89%	10
2026-06-05 12:42:00	$419.38	BUY	120	$50,325.60	2026-06-15 09:30:00	$439.55	Sold	$2,420.40	4.81%	10
2026-06-02 15:59:00	$446.76	SELL	120	$53,611.20	-	-		-	-
2026-06-02 15:58:00	$446.18	SELL	120	$53,541.00	-	-		-	-
2026-06-02 15:56:00	$446.56	SELL	120	$53,587.20	-	-		-	-
2026-06-02 15:55:00	$446.67	SELL	120	$53,600.40	-	-		-	-
2026-06-02 15:37:00	$446.14	SELL	120	$53,536.80	-	-		-	-
2026-06-02 15:36:00	$446.22	SELL	120	$53,545.80	-	-		-	-
2026-06-02 15:27:00	$446.17	SELL	120	$53,540.40	-	-		-	-
2026-06-02 15:26:00	$446.22	SELL	120	$53,545.80	-	-		-	-
2026-06-02 15:25:00	$446.33	SELL	120	$53,559.00	-	-		-	-
2026-06-02 15:24:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-06-02 15:23:00	$446.43	SELL	120	$53,571.60	-	-		-	-
2026-06-02 15:18:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-06-02 15:17:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-06-02 15:16:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-06-02 15:15:00	$446.44	SELL	120	$53,572.20	-	-		-	-
2026-06-02 15:13:00	$446.17	SELL	120	$53,541.00	-	-		-	-
2026-06-02 15:12:00	$446.14	SELL	120	$53,536.80	-	-		-	-
2026-06-02 15:11:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-02 12:19:00	$446.23	SELL	120	$53,547.60	-	-		-	-
2026-06-02 12:17:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-06-02 12:16:00	$446.86	SELL	120	$53,623.20	-	-		-	-
2026-06-02 12:15:00	$446.31	SELL	120	$53,557.20	-	-		-	-
2026-06-02 12:14:00	$447.00	SELL	120	$53,640.00	-	-		-	-
2026-06-02 12:13:00	$446.76	SELL	120	$53,610.60	-	-		-	-
2026-06-02 12:12:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-02 12:11:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-06-02 12:10:00	$446.60	SELL	120	$53,592.00	-	-		-	-
2026-06-02 12:09:00	$446.70	SELL	120	$53,604.00	-	-		-	-
2026-06-02 12:08:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-02 12:07:00	$447.16	SELL	120	$53,659.20	-	-		-	-
2026-06-02 12:06:00	$447.62	SELL	120	$53,714.40	-	-		-	-
2026-06-02 12:05:00	$447.73	SELL	120	$53,727.60	-	-		-	-
2026-06-02 12:04:00	$447.45	SELL	120	$53,694.00	-	-		-	-
2026-06-02 12:03:00	$446.88	SELL	120	$53,625.60	-	-		-	-
2026-06-02 12:02:00	$447.11	SELL	120	$53,653.20	-	-		-	-
2026-06-02 12:01:00	$447.43	SELL	120	$53,691.60	-	-		-	-
2026-06-02 12:00:00	$447.74	SELL	120	$53,728.80	-	-		-	-
2026-06-02 11:59:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-06-02 11:58:00	$448.30	SELL	120	$53,796.00	-	-		-	-
2026-06-02 11:57:00	$448.17	SELL	120	$53,780.40	-	-		-	-
2026-06-02 11:56:00	$447.35	SELL	120	$53,682.00	-	-		-	-
2026-06-02 11:55:00	$447.29	SELL	120	$53,674.80	-	-		-	-
2026-06-02 11:54:00	$447.19	SELL	120	$53,662.80	-	-		-	-
2026-06-02 11:53:00	$447.28	SELL	120	$53,673.60	-	-		-	-
2026-06-02 11:52:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-06-02 11:51:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-06-02 11:41:00	$446.30	SELL	120	$53,556.00	-	-		-	-
2026-06-01 13:52:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-01 13:20:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-06-01 13:17:00	$446.20	SELL	120	$53,544.00	-	-		-	-
2026-06-01 13:16:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-06-01 13:15:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-01 13:14:00	$446.43	SELL	120	$53,571.60	-	-		-	-
2026-06-01 13:13:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-06-01 13:12:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-06-01 13:10:00	$446.26	SELL	120	$53,551.20	-	-		-	-
2026-06-01 13:09:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-06-01 13:05:00	$447.07	SELL	120	$53,648.40	-	-		-	-
2026-06-01 13:04:00	$446.33	SELL	120	$53,559.60	-	-		-	-
2026-06-01 13:03:00	$447.40	SELL	120	$53,688.00	-	-		-	-
2026-06-01 13:02:00	$448.86	SELL	120	$53,863.20	-	-		-	-
2026-06-01 13:01:00	$448.49	SELL	120	$53,818.20	-	-		-	-
2026-06-01 13:00:00	$448.72	SELL	120	$53,846.40	-	-		-	-
2026-06-01 12:59:00	$448.35	SELL	120	$53,802.00	-	-		-	-
2026-06-01 12:58:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-06-01 12:57:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-06-01 12:56:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-06-01 12:55:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-01 12:54:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-06-01 12:53:00	$446.44	SELL	120	$53,572.80	-	-		-	-
2026-06-01 12:52:00	$446.34	SELL	120	$53,560.80	-	-		-	-
2026-06-01 12:51:00	$445.49	SELL	120	$53,458.20	-	-		-	-
2026-06-01 12:50:00	$444.83	SELL	120	$53,379.60	-	-		-	-
2026-06-01 12:49:00	$444.40	SELL	120	$53,327.70	-	-		-	-
2026-06-01 12:48:00	$443.67	SELL	120	$53,240.20	-	-		-	-
2026-06-01 12:47:00	$443.46	SELL	120	$53,215.20	-	-		-	-
2026-06-01 12:46:00	$442.56	SELL	120	$53,107.20	-	-		-	-
2026-06-01 12:45:00	$442.46	SELL	120	$53,095.20	-	-		-	-
2026-06-01 12:44:00	$442.74	SELL	120	$53,128.80	-	-		-	-
2026-06-01 12:43:00	$442.88	SELL	120	$53,145.60	-	-		-	-
2026-06-01 12:42:00	$443.12	SELL	120	$53,174.40	-	-		-	-
2026-06-01 12:41:00	$443.03	SELL	120	$53,163.60	-	-		-	-
2026-06-01 12:40:00	$442.94	SELL	120	$53,152.20	-	-		-	-
2026-06-01 12:39:00	$442.47	SELL	120	$53,095.80	-	-		-	-
2026-06-01 12:38:00	$442.28	SELL	120	$53,073.60	-	-		-	-
2026-06-01 12:37:00	$441.74	SELL	120	$53,008.80	-	-		-	-
2026-06-01 12:36:00	$441.66	SELL	120	$52,999.20	-	-		-	-
2026-06-01 12:35:00	$441.76	SELL	120	$53,011.20	-	-		-	-
2026-06-01 12:34:00	$441.79	SELL	120	$53,014.80	-	-		-	-
2026-06-01 12:33:00	$441.54	SELL	120	$52,984.80	-	-		-	-
2026-06-01 12:32:00	$441.59	SELL	120	$52,990.80	-	-		-	-
2026-06-01 12:31:00	$441.91	SELL	120	$53,028.60	-	-		-	-
2026-06-01 12:30:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-06-01 12:29:00	$441.98	SELL	120	$53,037.60	-	-		-	-
2026-06-01 12:28:00	$441.97	SELL	120	$53,036.40	-	-		-	-
2026-06-01 12:27:00	$441.81	SELL	120	$53,017.20	-	-		-	-
2026-06-01 12:26:00	$441.53	SELL	120	$52,983.60	-	-		-	-
2026-06-01 12:25:00	$441.47	SELL	120	$52,976.40	-	-		-	-
2026-06-01 12:24:00	$441.42	SELL	120	$52,969.80	-	-		-	-
2026-06-01 12:23:00	$441.21	SELL	120	$52,945.20	-	-		-	-
2026-06-01 12:22:00	$441.00	SELL	120	$52,920.10	-	-		-	-
2026-06-01 12:21:00	$441.12	SELL	120	$52,934.40	-	-		-	-
2026-06-01 12:20:00	$441.32	SELL	120	$52,958.40	-	-		-	-
2026-06-01 12:19:00	$441.23	SELL	120	$52,947.70	-	-		-	-
2026-06-01 12:18:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-06-01 12:17:00	$441.38	SELL	120	$52,965.60	-	-		-	-
2026-06-01 12:16:00	$441.19	SELL	120	$52,942.80	-	-		-	-
2026-06-01 12:15:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-06-01 12:14:00	$441.54	SELL	120	$52,984.80	-	-		-	-
2026-06-01 12:13:00	$441.59	SELL	120	$52,990.80	-	-		-	-
2026-06-01 12:12:00	$441.36	SELL	120	$52,962.60	-	-		-	-
2026-06-01 12:11:00	$441.55	SELL	120	$52,986.00	-	-		-	-
2026-06-01 12:10:00	$441.44	SELL	120	$52,972.80	-	-		-	-
2026-06-01 12:09:00	$441.78	SELL	120	$53,013.00	-	-		-	-
2026-06-01 12:08:00	$441.09	SELL	120	$52,930.80	-	-		-	-
2026-06-01 12:07:00	$440.58	SELL	120	$52,869.60	-	-		-	-
2026-06-01 12:00:00	$440.57	SELL	120	$52,868.40	-	-		-	-
2026-06-01 11:54:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-01 11:53:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-06-01 11:49:00	$440.56	SELL	120	$52,867.20	-	-		-	-
2026-06-01 11:48:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-06-01 11:47:00	$441.03	SELL	120	$52,923.60	-	-		-	-
2026-06-01 11:46:00	$441.32	SELL	120	$52,958.40	-	-		-	-
2026-06-01 11:45:00	$441.15	SELL	120	$52,937.40	-	-		-	-
2026-06-01 11:44:00	$441.35	SELL	120	$52,961.40	-	-		-	-
2026-06-01 11:43:00	$441.15	SELL	120	$52,938.50	-	-		-	-
2026-06-01 11:42:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-06-01 11:41:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-06-01 11:40:00	$440.41	SELL	120	$52,849.20	-	-		-	-
2026-06-01 11:39:00	$440.64	SELL	120	$52,876.80	-	-		-	-
2026-06-01 11:35:00	$440.91	SELL	120	$52,908.60	-	-		-	-
2026-06-01 11:34:00	$441.50	SELL	120	$52,980.30	-	-		-	-
2026-06-01 11:33:00	$441.84	SELL	120	$53,020.80	-	-		-	-
2026-06-01 11:32:00	$441.53	SELL	120	$52,983.60	-	-		-	-
2026-06-01 11:31:00	$441.19	SELL	120	$52,943.00	-	-		-	-
2026-06-01 11:30:00	$441.52	SELL	120	$52,982.30	-	-		-	-
2026-06-01 11:29:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-06-01 10:49:00	$440.76	SELL	120	$52,891.20	-	-		-	-
2026-06-01 10:48:00	$440.61	SELL	120	$52,873.20	-	-		-	-
2026-06-01 10:43:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-06-01 10:42:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-06-01 10:41:00	$441.11	SELL	120	$52,933.20	-	-		-	-
2026-06-01 10:40:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-06-01 10:39:00	$441.07	SELL	120	$52,928.40	-	-		-	-
2026-06-01 10:38:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-06-01 10:37:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-01 10:36:00	$443.02	SELL	120	$53,162.40	-	-		-	-
2026-06-01 10:35:00	$442.03	SELL	120	$53,043.60	-	-		-	-
2026-06-01 10:34:00	$441.90	SELL	120	$53,028.00	-	-		-	-
2026-06-01 10:33:00	$442.38	SELL	120	$53,085.60	-	-		-	-
2026-06-01 10:32:00	$442.07	SELL	120	$53,048.40	-	-		-	-
2026-06-01 10:31:00	$439.79	SELL	120	$52,774.80	-	-		-	-
2026-06-01 10:30:00	$440.21	SELL	120	$52,825.20	-	-		-	-
2026-06-01 10:29:00	$438.86	SELL	120	$52,663.20	-	-		-	-
2026-06-01 10:28:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-06-01 10:24:00	$438.75	SELL	120	$52,650.00	-	-		-	-
2026-06-01 10:23:00	$439.50	SELL	120	$52,740.00	-	-		-	-
2026-06-01 10:22:00	$439.20	SELL	120	$52,704.00	-	-		-	-
2026-06-01 10:21:00	$439.29	SELL	120	$52,714.80	-	-		-	-
2026-06-01 10:20:00	$439.53	SELL	120	$52,743.60	-	-		-	-
2026-06-01 10:19:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-06-01 10:18:00	$438.32	SELL	120	$52,598.40	-	-		-	-
2026-06-01 10:17:00	$438.41	SELL	120	$52,609.20	-	-		-	-
2026-06-01 10:16:00	$437.43	SELL	120	$52,491.60	-	-		-	-
2026-06-01 10:15:00	$436.76	SELL	120	$52,411.20	-	-		-	-
2026-06-01 10:14:00	$434.93	SELL	120	$52,191.60	-	-		-	-
2026-06-01 10:13:00	$435.37	SELL	120	$52,244.40	-	-		-	-
2026-06-01 10:12:00	$435.00	SELL	120	$52,200.00	-	-		-	-
2026-06-01 10:11:00	$435.76	SELL	120	$52,291.20	-	-		-	-
2026-06-01 10:10:00	$434.50	SELL	120	$52,140.00	-	-		-	-
2026-06-01 10:09:00	$435.66	SELL	120	$52,279.20	-	-		-	-
2026-06-01 10:08:00	$435.41	SELL	120	$52,249.20	-	-		-	-
2026-06-01 10:07:00	$434.01	SELL	120	$52,081.20	-	-		-	-
2026-06-01 10:06:00	$433.33	SELL	120	$51,999.60	-	-		-	-
2026-06-01 10:05:00	$432.81	SELL	120	$51,937.20	-	-		-	-
2026-06-01 09:51:00	$433.70	SELL	120	$52,044.00	-	-		-	-
2026-06-01 09:50:00	$434.01	SELL	120	$52,081.20	-	-		-	-
2026-06-01 09:49:00	$434.04	SELL	120	$52,084.80	-	-		-	-
2026-06-01 09:48:00	$434.64	SELL	120	$52,156.80	-	-		-	-
2026-06-01 09:47:00	$434.37	SELL	120	$52,124.40	-	-		-	-
2026-06-01 09:46:00	$433.56	SELL	120	$52,027.20	-	-		-	-
2026-06-01 09:45:00	$432.78	SELL	120	$51,933.60	-	-		-	-
2026-06-01 09:43:00	$432.83	SELL	120	$51,939.60	-	-		-	-
2026-06-01 09:42:00	$433.11	SELL	120	$51,973.20	-	-		-	-
2026-06-01 09:39:00	$432.94	SELL	120	$51,952.80	-	-		-	-
2026-06-01 09:38:00	$433.75	SELL	120	$52,050.00	-	-		-	-
2026-06-01 09:37:00	$433.17	SELL	120	$51,980.40	-	-		-	-
2026-06-01 09:36:00	$432.49	SELL	120	$51,898.80	-	-		-	-
2026-06-01 09:35:00	$431.75	SELL	120	$51,810.00	-	-		-	-
2026-06-01 09:33:00	$430.17	SELL	120	$51,620.40	-	-		-	-
2026-06-01 09:32:00	$431.15	SELL	120	$51,738.00	-	-		-	-
2026-06-01 09:31:00	$429.19	SELL	120	$51,502.80	-	-		-	-
2026-05-29 09:59:00	$428.57	SELL	120	$51,428.40	-	-		-	-
2026-05-29 09:57:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-05-29 09:56:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-05-29 09:55:00	$429.65	SELL	120	$51,558.00	-	-		-	-
2026-05-29 09:54:00	$429.37	SELL	120	$51,524.40	-	-		-	-
2026-05-29 09:53:00	$429.60	SELL	120	$51,552.00	-	-		-	-
2026-05-29 09:52:00	$428.76	SELL	120	$51,451.20	-	-		-	-
2026-05-29 09:51:00	$429.20	SELL	120	$51,504.00	-	-		-	-
2026-05-29 09:50:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-29 09:49:00	$430.00	SELL	120	$51,600.00	-	-		-	-
2026-05-29 09:48:00	$430.27	SELL	120	$51,632.40	-	-		-	-
2026-05-29 09:47:00	$429.52	SELL	120	$51,542.40	-	-		-	-
2026-05-29 09:46:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-05-28 12:29:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-28 12:28:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-28 12:27:00	$427.52	SELL	120	$51,302.40	-	-		-	-
2026-05-27 10:04:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-27 10:03:00	$428.03	SELL	120	$51,363.60	-	-		-	-
2026-05-27 10:02:00	$428.70	SELL	120	$51,444.00	-	-		-	-
2026-05-27 10:01:00	$428.37	SELL	120	$51,404.40	-	-		-	-
2026-05-27 10:00:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-05-27 09:59:00	$429.20	SELL	120	$51,504.00	-	-		-	-
2026-05-27 09:57:00	$429.44	SELL	120	$51,532.80	-	-		-	-
2026-05-27 09:56:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-27 09:53:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-05-27 09:52:00	$427.90	SELL	120	$51,348.00	-	-		-	-
2026-05-27 09:51:00	$427.30	SELL	120	$51,276.00	-	-		-	-
2026-05-27 09:50:00	$425.70	SELL	120	$51,084.00	-	-		-	-
2026-05-27 09:34:00	$425.91	SELL	120	$51,109.20	-	-		-	-
2026-05-27 09:33:00	$425.90	SELL	120	$51,108.00	-	-		-	-
2026-05-27 09:32:00	$425.18	SELL	120	$51,021.60	-	-		-	-
2026-05-26 10:38:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-26 10:37:00	$414.94	SELL	130	$53,942.20	-	-		-	-
2026-05-26 10:36:00	$414.33	SELL	130	$53,862.90	-	-		-	-
2026-05-26 10:35:00	$414.85	SELL	130	$53,930.50	-	-		-	-
2026-05-26 10:34:00	$414.58	SELL	130	$53,895.40	-	-		-	-
2026-05-26 10:33:00	$414.33	SELL	130	$53,862.90	-	-		-	-
2026-05-26 10:32:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-05-26 10:31:00	$414.57	SELL	130	$53,894.10	-	-		-	-
2026-05-26 10:30:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-05-26 09:52:00	$414.47	SELL	130	$53,881.10	-	-		-	-
2026-05-26 09:51:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-05-26 09:50:00	$415.06	SELL	130	$53,957.80	-	-		-	-
2026-05-26 09:49:00	$415.80	SELL	130	$54,054.00	-	-		-	-
2026-05-26 09:48:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-05-26 09:47:00	$415.86	SELL	130	$54,061.80	-	-		-	-
2026-05-26 09:46:00	$415.73	SELL	130	$54,044.90	-	-		-	-
2026-05-26 09:45:00	$414.68	SELL	130	$53,908.40	-	-		-	-
2026-05-26 09:44:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-05-26 09:42:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-26 09:41:00	$413.40	SELL	130	$53,742.00	-	-		-	-
2026-05-26 09:40:00	$412.62	SELL	130	$53,640.60	-	-		-	-
2026-05-26 09:39:00	$412.58	SELL	130	$53,635.40	-	-		-	-
2026-05-26 09:38:00	$412.11	SELL	130	$53,574.30	-	-		-	-
2026-05-26 09:37:00	$411.70	SELL	130	$53,521.00	-	-		-	-
2026-05-26 09:36:00	$411.87	SELL	130	$53,543.10	-	-		-	-
2026-05-26 09:31:00	$411.91	SELL	130	$53,548.30	-	-		-	-
2026-05-26 09:30:00	$413.18	SELL	130	$53,713.40	-	-		-	-
2026-05-19 10:50:00	$387.54	BUY	130	$50,380.20	2026-05-26 09:30:00	$413.18	Sold	$3,333.20	6.62%	7
2026-05-19 10:49:00	$387.25	BUY	130	$50,342.50	2026-05-26 09:30:00	$413.18	Sold	$3,370.90	6.7%	7
2026-05-19 10:48:00	$386.90	BUY	130	$50,297.00	2026-05-26 09:30:00	$413.18	Sold	$3,416.40	6.79%	7
2026-05-19 10:47:00	$386.59	BUY	130	$50,256.70	2026-05-26 09:30:00	$413.18	Sold	$3,456.70	6.88%	7
2026-05-19 10:46:00	$387.21	BUY	130	$50,337.30	2026-05-26 09:30:00	$413.18	Sold	$3,376.10	6.71%	7
2026-05-19 10:45:00	$387.38	BUY	130	$50,359.40	2026-05-26 09:30:00	$413.18	Sold	$3,354.00	6.66%	7
2026-05-19 10:44:00	$387.37	BUY	130	$50,358.10	2026-05-26 09:30:00	$413.18	Sold	$3,355.30	6.66%	7
2026-05-19 10:40:00	$387.61	BUY	130	$50,389.30	2026-05-26 09:30:00	$413.18	Sold	$3,324.10	6.6%	7
2026-05-19 10:39:00	$387.32	BUY	130	$50,351.60	2026-05-26 09:30:00	$413.18	Sold	$3,361.80	6.68%	7
2026-05-19 10:36:00	$387.19	BUY	130	$50,334.70	2026-05-26 09:30:00	$413.18	Sold	$3,378.70	6.71%	7
2026-05-19 10:35:00	$386.37	BUY	130	$50,228.10	2026-05-26 09:30:00	$413.18	Sold	$3,485.30	6.94%	7
2026-05-19 10:34:00	$386.15	BUY	130	$50,199.50	2026-05-26 09:30:00	$413.18	Sold	$3,513.90	7%	7
2026-05-19 10:33:00	$386.84	BUY	130	$50,289.20	2026-05-26 09:30:00	$413.18	Sold	$3,424.20	6.81%	7
2026-05-19 10:32:00	$386.89	BUY	130	$50,295.70	2026-05-26 09:30:00	$413.18	Sold	$3,417.70	6.8%	7
2026-05-19 10:31:00	$387.36	BUY	130	$50,356.80	2026-05-26 09:30:00	$413.18	Sold	$3,356.60	6.67%	7
2026-05-19 10:30:00	$387.48	BUY	130	$50,372.40	2026-05-26 09:30:00	$413.18	Sold	$3,341.00	6.63%	7
2026-05-19 10:29:00	$386.66	BUY	130	$50,265.80	2026-05-26 09:30:00	$413.18	Sold	$3,447.60	6.86%	7
2026-05-19 10:28:00	$386.54	BUY	130	$50,250.20	2026-05-26 09:30:00	$413.18	Sold	$3,463.20	6.89%	7
2026-05-19 10:27:00	$387.00	BUY	130	$50,310.00	2026-05-26 09:30:00	$413.18	Sold	$3,403.40	6.76%	7
2026-05-19 10:26:00	$386.50	BUY	130	$50,245.00	2026-05-26 09:30:00	$413.18	Sold	$3,468.40	6.9%	7
2026-05-19 10:25:00	$386.41	BUY	130	$50,233.30	2026-05-26 09:30:00	$413.18	Sold	$3,480.10	6.93%	7
2026-05-19 10:24:00	$386.95	BUY	130	$50,303.50	2026-05-26 09:30:00	$413.18	Sold	$3,409.90	6.78%	7
2026-05-19 10:23:00	$386.19	BUY	130	$50,204.70	2026-05-26 09:30:00	$413.18	Sold	$3,508.70	6.99%	7
2026-05-19 10:22:00	$385.47	BUY	130	$50,111.10	2026-05-26 09:30:00	$413.18	Sold	$3,602.30	7.19%	7
2026-05-19 10:21:00	$385.20	BUY	130	$50,076.00	2026-05-26 09:30:00	$413.18	Sold	$3,637.40	7.26%	7
2026-05-19 10:20:00	$385.35	BUY	130	$50,095.50	2026-05-26 09:30:00	$413.18	Sold	$3,617.90	7.22%	7
2026-05-19 10:19:00	$385.69	BUY	130	$50,139.70	2026-05-26 09:30:00	$413.18	Sold	$3,573.70	7.13%	7
2026-05-19 10:18:00	$386.65	BUY	130	$50,264.50	2026-05-26 09:30:00	$413.18	Sold	$3,448.90	6.86%	7
2026-05-19 10:17:00	$385.87	BUY	130	$50,163.10	2026-05-26 09:30:00	$413.18	Sold	$3,550.30	7.08%	7
2026-05-19 10:16:00	$385.87	BUY	130	$50,163.10	2026-05-26 09:30:00	$413.18	Sold	$3,550.30	7.08%	7
2026-05-19 10:15:00	$386.50	BUY	130	$50,245.00	2026-05-26 09:30:00	$413.18	Sold	$3,468.40	6.9%	7
2026-05-19 10:14:00	$387.00	BUY	130	$50,310.00	2026-05-26 09:30:00	$413.18	Sold	$3,403.40	6.76%	7
2026-05-19 10:13:00	$388.04	BUY	130	$50,445.20	2026-05-26 09:30:00	$413.18	Sold	$3,268.20	6.48%	7
2026-05-19 10:10:00	$388.51	BUY	130	$50,506.30	2026-05-26 09:30:00	$413.18	Sold	$3,207.10	6.35%	7
2026-05-19 10:09:00	$388.07	BUY	130	$50,449.10	2026-05-26 09:30:00	$413.18	Sold	$3,264.30	6.47%	7
2026-05-19 10:08:00	$388.20	BUY	130	$50,466.00	2026-05-26 09:30:00	$413.18	Sold	$3,247.40	6.43%	7
2026-05-19 10:07:00	$388.63	BUY	130	$50,521.90	2026-05-26 09:30:00	$413.18	Sold	$3,191.50	6.32%	7
2026-05-18 14:59:00	$391.95	BUY	130	$50,953.50	2026-05-26 09:30:00	$413.18	Sold	$2,759.90	5.42%	8
2026-05-18 14:58:00	$391.72	BUY	130	$50,923.60	2026-05-26 09:30:00	$413.18	Sold	$2,789.80	5.48%	8
2026-05-18 14:57:00	$391.65	BUY	130	$50,914.50	2026-05-26 09:30:00	$413.18	Sold	$2,798.90	5.5%	8
2026-05-18 14:56:00	$391.56	BUY	130	$50,902.80	2026-05-26 09:30:00	$413.18	Sold	$2,810.60	5.52%	8
2026-05-18 14:55:00	$391.56	BUY	130	$50,902.80	2026-05-26 09:30:00	$413.18	Sold	$2,810.60	5.52%	8
2026-05-18 14:54:00	$391.45	BUY	130	$50,887.90	2026-05-26 09:30:00	$413.18	Sold	$2,825.55	5.55%	8
2026-05-18 14:53:00	$391.58	BUY	130	$50,905.20	2026-05-26 09:30:00	$413.18	Sold	$2,808.17	5.52%	8
2026-05-18 14:52:00	$391.59	BUY	130	$50,906.10	2026-05-26 09:30:00	$413.18	Sold	$2,807.32	5.51%	8
2026-05-18 14:51:00	$391.26	BUY	130	$50,863.80	2026-05-26 09:30:00	$413.18	Sold	$2,849.60	5.6%	8
2026-05-18 14:50:00	$391.33	BUY	130	$50,872.20	2026-05-26 09:30:00	$413.18	Sold	$2,841.15	5.58%	8
2026-05-18 14:49:00	$391.14	BUY	130	$50,848.20	2026-05-26 09:30:00	$413.18	Sold	$2,865.20	5.63%	8
2026-05-18 14:48:00	$391.61	BUY	130	$50,909.30	2026-05-26 09:30:00	$413.18	Sold	$2,804.11	5.51%	8
2026-05-18 14:47:00	$391.89	BUY	130	$50,945.70	2026-05-26 09:30:00	$413.18	Sold	$2,767.70	5.43%	8
2026-05-18 14:46:00	$391.94	BUY	130	$50,952.20	2026-05-26 09:30:00	$413.18	Sold	$2,761.20	5.42%	8
2026-05-18 14:45:00	$391.94	BUY	130	$50,952.20	2026-05-26 09:30:00	$413.18	Sold	$2,761.20	5.42%	8
2026-05-18 14:44:00	$391.99	BUY	130	$50,958.70	2026-05-26 09:30:00	$413.18	Sold	$2,754.70	5.41%	8
2026-05-18 14:43:00	$391.99	BUY	130	$50,958.70	2026-05-26 09:30:00	$413.18	Sold	$2,754.70	5.41%	8
2026-05-18 14:42:00	$391.86	BUY	130	$50,942.40	2026-05-26 09:30:00	$413.18	Sold	$2,770.95	5.44%	8
2026-05-18 14:41:00	$391.65	BUY	130	$50,914.50	2026-05-26 09:30:00	$413.18	Sold	$2,798.90	5.5%	8
2026-05-18 14:40:00	$391.75	BUY	130	$50,927.50	2026-05-26 09:30:00	$413.18	Sold	$2,785.91	5.47%	8
2026-05-18 14:39:00	$391.66	BUY	130	$50,915.80	2026-05-26 09:30:00	$413.18	Sold	$2,797.60	5.49%	8
2026-05-18 14:38:00	$391.79	BUY	130	$50,932.70	2026-05-26 09:30:00	$413.18	Sold	$2,780.70	5.46%	8
2026-05-18 14:37:00	$391.91	BUY	130	$50,948.30	2026-05-26 09:30:00	$413.18	Sold	$2,765.10	5.43%	8
2026-05-18 14:36:00	$392.16	BUY	130	$50,980.80	2026-05-26 09:30:00	$413.18	Sold	$2,732.60	5.36%	8
2026-05-18 14:34:00	$392.19	BUY	130	$50,984.70	2026-05-26 09:30:00	$413.18	Sold	$2,728.70	5.35%	8
2026-05-18 14:33:00	$392.23	BUY	130	$50,989.90	2026-05-26 09:30:00	$413.18	Sold	$2,723.50	5.34%	8
2026-05-18 14:31:00	$392.23	BUY	130	$50,989.90	2026-05-26 09:30:00	$413.18	Sold	$2,723.50	5.34%	8
2026-05-18 14:30:00	$392.07	BUY	130	$50,969.10	2026-05-26 09:30:00	$413.18	Sold	$2,744.29	5.38%	8
2026-05-18 14:29:00	$391.97	BUY	130	$50,956.10	2026-05-26 09:30:00	$413.18	Sold	$2,757.30	5.41%	8
2026-05-18 14:28:00	$391.80	BUY	130	$50,934.00	2026-05-26 09:30:00	$413.18	Sold	$2,779.40	5.46%	8
2026-05-18 14:27:00	$391.21	BUY	130	$50,857.30	2026-05-26 09:30:00	$413.18	Sold	$2,856.10	5.62%	8
2026-05-18 14:26:00	$391.47	BUY	130	$50,891.10	2026-05-26 09:30:00	$413.18	Sold	$2,822.30	5.55%	8
2026-05-18 14:25:00	$391.39	BUY	130	$50,880.70	2026-05-26 09:30:00	$413.18	Sold	$2,832.70	5.57%	8
2026-05-18 14:24:00	$391.87	BUY	130	$50,943.10	2026-05-26 09:30:00	$413.18	Sold	$2,770.30	5.44%	8
2026-05-18 14:23:00	$391.67	BUY	130	$50,917.10	2026-05-26 09:30:00	$413.18	Sold	$2,796.30	5.49%	8
2026-05-18 14:22:00	$391.80	BUY	130	$50,934.00	2026-05-26 09:30:00	$413.18	Sold	$2,779.40	5.46%	8
2026-05-18 14:21:00	$392.13	BUY	130	$50,976.90	2026-05-26 09:30:00	$413.18	Sold	$2,736.50	5.37%	8
2026-05-18 14:20:00	$391.93	BUY	130	$50,950.20	2026-05-26 09:30:00	$413.18	Sold	$2,763.15	5.42%	8
2026-05-18 14:19:00	$391.95	BUY	130	$50,952.90	2026-05-26 09:30:00	$413.18	Sold	$2,760.55	5.42%	8
2026-05-18 14:18:00	$392.03	BUY	130	$50,963.90	2026-05-26 09:30:00	$413.18	Sold	$2,749.50	5.39%	8
2026-05-18 14:17:00	$392.25	BUY	130	$50,992.50	2026-05-26 09:30:00	$413.18	Sold	$2,720.90	5.34%	8
2026-05-18 14:16:00	$392.28	BUY	130	$50,996.40	2026-05-26 09:30:00	$413.18	Sold	$2,717.00	5.33%	8
2026-05-18 14:15:00	$393.01	BUY	130	$51,090.60	2026-05-26 09:30:00	$413.18	Sold	$2,622.75	5.13%	8
2026-05-18 12:34:00	$393.02	BUY	130	$51,093.20	2026-05-26 09:30:00	$413.18	Sold	$2,620.15	5.13%	8
2026-05-18 12:30:00	$392.19	BUY	130	$50,985.10	2026-05-26 09:30:00	$413.18	Sold	$2,728.34	5.35%	8
2026-05-18 12:29:00	$392.68	BUY	130	$51,048.40	2026-05-26 09:30:00	$413.18	Sold	$2,665.00	5.22%	8
2026-05-18 12:28:00	$392.20	BUY	130	$50,986.00	2026-05-26 09:30:00	$413.18	Sold	$2,727.40	5.35%	8
2026-05-18 12:27:00	$393.20	BUY	130	$51,116.00	2026-05-26 09:30:00	$413.18	Sold	$2,597.40	5.08%	8
2026-05-18 12:26:00	$392.94	BUY	130	$51,082.20	2026-05-26 09:30:00	$413.18	Sold	$2,631.20	5.15%	8
2026-05-18 12:25:00	$393.49	BUY	130	$51,153.70	2026-05-26 09:30:00	$413.18	Sold	$2,559.70	5%	8
2026-05-18 12:09:00	$394.56	BUY	130	$51,292.80	2026-05-26 09:30:00	$413.18	Sold	$2,420.60	4.72%	8
2026-05-18 12:08:00	$394.49	BUY	130	$51,283.70	2026-05-26 09:30:00	$413.18	Sold	$2,429.70	4.74%	8
2026-05-18 12:07:00	$394.66	BUY	130	$51,305.80	2026-05-26 09:30:00	$413.18	Sold	$2,407.60	4.69%	8
2026-05-18 12:05:00	$394.70	BUY	130	$51,311.00	2026-05-26 09:30:00	$413.18	Sold	$2,402.40	4.68%	8
2026-05-18 11:31:00	$394.72	BUY	130	$51,313.60	2026-05-26 09:30:00	$413.18	Sold	$2,399.80	4.68%	8
2026-05-18 11:30:00	$394.30	BUY	130	$51,259.00	2026-05-26 09:30:00	$413.18	Sold	$2,454.40	4.79%	8
2026-05-18 11:29:00	$394.51	BUY	130	$51,286.30	2026-05-26 09:30:00	$413.18	Sold	$2,427.10	4.73%	8
2026-05-18 10:49:00	$394.53	BUY	130	$51,288.90	2026-05-26 09:30:00	$413.18	Sold	$2,424.50	4.73%	8
2026-05-18 10:40:00	$394.40	BUY	130	$51,272.00	2026-05-26 09:30:00	$413.18	Sold	$2,441.40	4.76%	8
2026-05-18 10:36:00	$394.21	BUY	130	$51,247.30	2026-05-26 09:30:00	$413.18	Sold	$2,466.10	4.81%	8
2026-05-18 10:35:00	$394.15	BUY	130	$51,239.50	2026-05-26 09:30:00	$413.18	Sold	$2,473.90	4.83%	8
2026-05-18 10:34:00	$394.73	BUY	130	$51,314.90	2026-05-26 09:30:00	$413.18	Sold	$2,398.50	4.67%	8
2026-05-18 10:33:00	$394.67	BUY	130	$51,307.10	2026-05-26 09:30:00	$413.18	Sold	$2,406.30	4.69%	8
2026-05-18 10:32:00	$395.49	BUY	130	$51,413.70	2026-05-26 09:30:00	$413.18	Sold	$2,299.70	4.47%	8
2026-05-18 10:31:00	$395.87	BUY	130	$51,463.10	2026-05-26 09:30:00	$413.18	Sold	$2,250.30	4.37%	8
2026-05-18 10:30:00	$395.40	BUY	130	$51,402.00	2026-05-26 09:30:00	$413.18	Sold	$2,311.40	4.5%	8
2026-05-18 10:29:00	$396.43	BUY	130	$51,535.90	2026-05-26 09:30:00	$413.18	Sold	$2,177.50	4.23%	8
2026-05-18 10:28:00	$396.43	BUY	130	$51,535.90	2026-05-26 09:30:00	$413.18	Sold	$2,177.50	4.23%	8
2026-05-18 10:27:00	$397.12	BUY	130	$51,625.60	2026-05-26 09:30:00	$413.18	Sold	$2,087.80	4.04%	8
2026-05-18 10:26:00	$397.29	BUY	130	$51,647.70	2026-05-26 09:30:00	$413.18	Sold	$2,065.70	4%	8
2026-05-18 10:25:00	$397.22	BUY	130	$51,638.60	2026-05-26 09:30:00	$413.18	Sold	$2,074.80	4.02%	8
2026-05-18 10:02:00	$396.85	BUY	130	$51,590.50	2026-05-26 09:30:00	$413.18	Sold	$2,122.90	4.11%	8
2026-05-18 10:01:00	$397.48	BUY	130	$51,672.40	2026-05-26 09:30:00	$413.18	Sold	$2,041.00	3.95%	8
2026-05-18 10:00:00	$397.84	BUY	130	$51,719.20	2026-05-26 09:30:00	$413.18	Sold	$1,994.20	3.86%	8
2026-05-18 09:49:00	$398.95	BUY	130	$51,863.50	2026-05-26 09:30:00	$413.18	Sold	$1,849.90	3.57%	8
2026-05-18 09:44:00	$399.27	BUY	130	$51,905.10	2026-05-26 09:30:00	$413.18	Sold	$1,808.30	3.48%	8
2026-05-18 09:39:00	$401.24	BUY	130	$52,161.20	2026-05-26 09:30:00	$413.18	Sold	$1,552.20	2.98%	8
2026-05-18 09:38:00	$402.48	BUY	130	$52,322.40	2026-05-26 09:30:00	$413.18	Sold	$1,391.00	2.66%	8
2026-05-15 14:14:00	$409.28	SELL	130	$53,206.30	-	-		-	-
2026-05-15 14:13:00	$409.27	SELL	130	$53,205.10	-	-		-	-
2026-05-15 14:12:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-05-15 14:11:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-05-15 14:10:00	$409.25	SELL	130	$53,202.50	-	-		-	-
2026-05-15 14:09:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-05-15 14:08:00	$409.26	SELL	130	$53,203.80	-	-		-	-
2026-05-15 14:07:00	$409.50	SELL	130	$53,235.00	-	-		-	-
2026-05-15 14:06:00	$409.52	SELL	130	$53,237.60	-	-		-	-
2026-05-15 14:05:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-05-15 14:04:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-05-15 14:03:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-05-15 14:02:00	$409.12	SELL	130	$53,185.60	-	-		-	-
2026-05-15 14:01:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-05-15 14:00:00	$409.23	SELL	130	$53,199.90	-	-		-	-
2026-05-15 13:59:00	$409.20	SELL	130	$53,196.00	-	-		-	-
2026-05-15 13:58:00	$408.99	SELL	130	$53,168.70	-	-		-	-
2026-05-15 13:57:00	$408.66	SELL	130	$53,125.80	-	-		-	-
2026-05-15 13:56:00	$408.95	SELL	130	$53,163.50	-	-		-	-
2026-05-15 13:55:00	$408.83	SELL	130	$53,147.90	-	-		-	-
2026-05-15 13:54:00	$408.78	SELL	130	$53,141.40	-	-		-	-
2026-05-15 13:53:00	$408.80	SELL	130	$53,144.00	-	-		-	-
2026-05-15 13:52:00	$408.67	SELL	130	$53,127.10	-	-		-	-
2026-05-15 13:40:00	$408.70	SELL	130	$53,131.00	-	-		-	-
2026-05-15 13:39:00	$408.99	SELL	130	$53,168.70	-	-		-	-
2026-05-15 13:38:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-05-15 13:37:00	$408.47	SELL	130	$53,101.10	-	-		-	-
2026-05-15 13:36:00	$408.66	SELL	130	$53,125.80	-	-		-	-
2026-05-15 13:35:00	$408.01	SELL	130	$53,041.30	-	-		-	-
2026-05-15 13:34:00	$408.09	SELL	130	$53,051.70	-	-		-	-
2026-05-15 13:28:00	$407.80	SELL	130	$53,014.00	-	-		-	-
2026-05-15 13:26:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-05-15 11:38:00	$407.94	SELL	130	$53,032.20	-	-		-	-
2026-05-15 11:37:00	$408.03	SELL	130	$53,043.90	-	-		-	-
2026-05-15 10:20:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-05-15 10:18:00	$407.70	SELL	130	$53,001.00	-	-		-	-
2026-05-15 10:16:00	$407.59	SELL	130	$52,986.70	-	-		-	-
2026-05-15 10:15:00	$407.45	SELL	130	$52,968.50	-	-		-	-
2026-05-15 10:14:00	$407.27	SELL	130	$52,945.10	-	-		-	-
2026-05-15 10:12:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-05-15 09:46:00	$401.32	BUY	130	$52,171.60	2026-05-15 10:12:00	$406.22	Sold	$637.00	1.22%	0
2026-05-15 09:30:00	$404.39	BUY	130	$52,570.70	2026-05-15 13:36:00	$408.66	Sold	$555.10	1.06%	0
2026-05-14 10:44:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-05-14 10:43:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-05-14 10:41:00	$421.10	SELL	130	$54,743.00	-	-		-	-
2026-05-14 10:40:00	$420.85	SELL	130	$54,710.50	-	-		-	-
2026-05-14 10:39:00	$421.46	SELL	130	$54,789.80	-	-		-	-
2026-05-14 10:38:00	$421.20	SELL	130	$54,756.00	-	-		-	-
2026-05-14 10:37:00	$420.72	SELL	130	$54,693.60	-	-		-	-
2026-05-14 10:36:00	$419.24	SELL	130	$54,501.20	-	-		-	-
2026-05-14 10:35:00	$419.21	SELL	130	$54,497.30	-	-		-	-
2026-05-14 10:34:00	$419.19	SELL	130	$54,494.70	-	-		-	-
2026-05-14 10:33:00	$418.52	SELL	130	$54,407.60	-	-		-	-
2026-05-14 10:23:00	$419.12	SELL	130	$54,485.60	-	-		-	-
2026-05-14 10:22:00	$419.31	SELL	130	$54,510.30	-	-		-	-
2026-05-14 10:21:00	$418.67	SELL	130	$54,427.10	-	-		-	-
2026-05-14 10:20:00	$417.48	SELL	130	$54,272.40	-	-		-	-
2026-05-14 10:19:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-05-14 10:18:00	$417.42	SELL	130	$54,264.60	-	-		-	-
2026-05-14 10:17:00	$417.33	SELL	130	$54,252.90	-	-		-	-
2026-05-14 10:16:00	$416.67	SELL	130	$54,167.10	-	-		-	-
2026-05-14 10:15:00	$417.15	SELL	130	$54,229.50	-	-		-	-
2026-05-14 10:14:00	$416.67	SELL	130	$54,167.10	-	-		-	-
2026-05-14 10:13:00	$416.69	SELL	130	$54,169.70	-	-		-	-
2026-05-14 10:12:00	$416.76	SELL	130	$54,178.80	-	-		-	-
2026-05-14 10:11:00	$415.84	SELL	130	$54,059.20	-	-		-	-
2026-05-14 10:10:00	$415.60	SELL	130	$54,028.00	-	-		-	-
2026-05-14 10:06:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-05-14 10:05:00	$414.35	SELL	130	$53,865.50	-	-		-	-
2026-05-14 10:04:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-05-14 09:56:00	$413.50	SELL	130	$53,755.00	-	-		-	-
2026-05-14 09:55:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-05-14 09:51:00	$412.72	SELL	130	$53,653.60	-	-		-	-
2026-05-14 09:49:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-05-14 09:48:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-05-14 09:47:00	$411.57	SELL	130	$53,504.10	-	-		-	-
2026-05-14 09:46:00	$410.02	SELL	130	$53,302.60	-	-		-	-
2026-05-14 09:43:00	$409.15	SELL	130	$53,189.50	-	-		-	-
2026-05-14 09:42:00	$408.99	SELL	130	$53,168.70	-	-		-	-
2026-05-14 09:39:00	$408.35	SELL	130	$53,085.50	-	-		-	-
2026-05-14 09:38:00	$407.84	SELL	130	$53,019.20	-	-		-	-
2026-05-14 09:37:00	$407.71	SELL	130	$53,002.30	-	-		-	-
2026-05-14 09:36:00	$406.16	SELL	130	$52,800.80	-	-		-	-
2026-05-14 09:35:00	$405.58	SELL	130	$52,725.40	-	-		-	-
2026-05-13 14:11:00	$403.89	SELL	130	$52,505.70	-	-		-	-
2026-05-13 13:47:00	$404.07	SELL	130	$52,529.10	-	-		-	-
2026-05-13 13:46:00	$404.03	SELL	130	$52,523.90	-	-		-	-
2026-05-13 13:45:00	$404.00	SELL	130	$52,519.40	-	-		-	-
2026-05-13 13:44:00	$404.06	SELL	130	$52,527.80	-	-		-	-
2026-05-13 13:43:00	$404.02	SELL	130	$52,522.60	-	-		-	-
2026-05-13 13:42:00	$403.98	SELL	130	$52,516.80	-	-		-	-
2026-05-13 13:41:00	$403.89	SELL	130	$52,505.70	-	-		-	-
2026-05-13 13:40:00	$404.03	SELL	130	$52,523.20	-	-		-	-
2026-05-13 13:39:00	$403.82	SELL	130	$52,496.60	-	-		-	-
2026-05-13 13:38:00	$403.82	SELL	130	$52,496.60	-	-		-	-
2026-05-13 13:36:00	$404.02	SELL	130	$52,522.60	-	-		-	-
2026-05-13 13:35:00	$404.03	SELL	130	$52,524.20	-	-		-	-
2026-05-13 13:34:00	$403.91	SELL	130	$52,507.60	-	-		-	-
2026-05-13 13:33:00	$404.00	SELL	130	$52,520.00	-	-		-	-
2026-05-13 13:32:00	$404.00	SELL	130	$52,520.00	-	-		-	-
2026-05-13 13:31:00	$404.57	SELL	130	$52,594.20	-	-		-	-
2026-05-13 13:30:00	$404.68	SELL	130	$52,608.40	-	-		-	-
2026-05-13 13:29:00	$404.38	SELL	130	$52,569.40	-	-		-	-
2026-05-13 13:28:00	$404.28	SELL	130	$52,556.40	-	-		-	-
2026-05-13 13:27:00	$404.40	SELL	130	$52,571.40	-	-		-	-
2026-05-13 13:26:00	$404.05	SELL	130	$52,526.50	-	-		-	-
2026-05-13 13:25:00	$403.97	SELL	130	$52,516.10	-	-		-	-
2026-05-13 13:24:00	$403.76	SELL	130	$52,488.80	-	-		-	-
2026-05-13 13:23:00	$403.85	SELL	130	$52,500.50	-	-		-	-
2026-05-13 13:22:00	$404.16	SELL	130	$52,540.80	-	-		-	-
2026-05-13 13:21:00	$404.20	SELL	130	$52,546.00	-	-		-	-
2026-05-13 13:20:00	$403.92	SELL	130	$52,509.60	-	-		-	-
2026-05-13 13:19:00	$403.91	SELL	130	$52,507.60	-	-		-	-
2026-05-13 13:18:00	$403.87	SELL	130	$52,503.10	-	-		-	-
2026-05-13 13:17:00	$403.87	SELL	130	$52,502.40	-	-		-	-
2026-05-13 13:16:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-05-13 13:15:00	$403.55	SELL	130	$52,461.50	-	-		-	-
2026-05-13 13:14:00	$403.51	SELL	130	$52,456.30	-	-		-	-
2026-05-13 13:13:00	$403.47	SELL	130	$52,451.10	-	-		-	-
2026-05-13 13:12:00	$403.44	SELL	130	$52,447.20	-	-		-	-
2026-05-13 13:11:00	$403.33	SELL	130	$52,432.20	-	-		-	-
2026-05-13 13:10:00	$403.66	SELL	130	$52,475.10	-	-		-	-
2026-05-13 13:09:00	$403.45	SELL	130	$52,448.50	-	-		-	-
2026-05-13 13:08:00	$403.42	SELL	130	$52,444.60	-	-		-	-
2026-05-13 13:07:00	$403.21	SELL	130	$52,417.30	-	-		-	-
2026-05-13 13:06:00	$403.40	SELL	130	$52,442.00	-	-		-	-
2026-05-13 13:05:00	$403.31	SELL	130	$52,430.30	-	-		-	-
2026-05-13 13:04:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-05-13 13:03:00	$403.19	SELL	130	$52,414.70	-	-		-	-
2026-05-13 13:02:00	$403.26	SELL	130	$52,423.80	-	-		-	-
2026-05-13 13:01:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-05-13 13:00:00	$402.49	SELL	130	$52,323.70	-	-		-	-
2026-05-13 12:59:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-05-13 12:58:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-05-13 12:57:00	$401.90	SELL	130	$52,247.00	-	-		-	-
2026-05-13 12:56:00	$401.91	SELL	130	$52,248.30	-	-		-	-
2026-05-13 12:55:00	$402.03	SELL	130	$52,263.90	-	-		-	-
2026-05-13 12:54:00	$401.80	SELL	130	$52,234.00	-	-		-	-
2026-05-13 12:53:00	$402.10	SELL	130	$52,273.00	-	-		-	-
2026-05-13 12:52:00	$401.85	SELL	130	$52,240.50	-	-		-	-
2026-05-13 12:51:00	$401.60	SELL	130	$52,208.00	-	-		-	-
2026-05-13 12:50:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-05-13 12:49:00	$401.36	SELL	130	$52,176.80	-	-		-	-
2026-05-13 12:48:00	$401.50	SELL	130	$52,195.00	-	-		-	-
2026-05-13 12:47:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-05-13 12:46:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-05-13 12:45:00	$401.43	SELL	130	$52,185.90	-	-		-	-
2026-05-13 12:44:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-05-13 12:43:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-05-13 12:42:00	$401.20	SELL	130	$52,156.00	-	-		-	-
2026-05-13 12:41:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-05-13 12:40:00	$400.86	SELL	130	$52,111.80	-	-		-	-
2026-05-13 12:39:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-05-13 12:38:00	$400.97	SELL	130	$52,126.10	-	-		-	-
2026-05-13 12:37:00	$400.97	SELL	130	$52,126.10	-	-		-	-
2026-05-13 12:36:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-05-13 12:35:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-05-13 12:34:00	$400.43	SELL	130	$52,055.90	-	-		-	-
2026-05-13 12:33:00	$400.16	SELL	130	$52,020.80	-	-		-	-
2026-05-13 12:32:00	$400.14	SELL	130	$52,018.20	-	-		-	-
2026-05-13 12:31:00	$399.90	SELL	130	$51,987.00	-	-		-	-
2026-05-13 12:30:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-13 12:29:00	$400.23	SELL	130	$52,029.90	-	-		-	-
2026-05-13 12:28:00	$399.74	SELL	130	$51,966.20	-	-		-	-
2026-05-13 12:27:00	$399.72	SELL	130	$51,963.60	-	-		-	-
2026-05-13 12:25:00	$399.41	SELL	130	$51,923.30	-	-		-	-
2026-05-13 12:24:00	$399.62	SELL	130	$51,950.60	-	-		-	-
2026-05-13 12:23:00	$399.30	SELL	130	$51,909.00	-	-		-	-
2026-05-13 12:22:00	$399.31	SELL	130	$51,910.30	-	-		-	-
2026-05-13 12:14:00	$399.46	SELL	130	$51,929.80	-	-		-	-
2026-05-13 12:13:00	$399.60	SELL	130	$51,948.00	-	-		-	-
2026-05-13 12:12:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-13 12:11:00	$399.08	SELL	130	$51,880.40	-	-		-	-
2026-05-13 12:10:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-13 12:09:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-13 12:08:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-05-13 12:07:00	$399.15	SELL	130	$51,889.50	-	-		-	-
2026-05-13 12:06:00	$399.09	SELL	130	$51,881.70	-	-		-	-
2026-05-13 12:05:00	$399.22	SELL	130	$51,898.60	-	-		-	-
2026-05-13 12:04:00	$399.27	SELL	130	$51,905.10	-	-		-	-
2026-05-13 11:44:00	$399.38	SELL	130	$51,919.40	-	-		-	-
2026-05-13 11:43:00	$399.42	SELL	130	$51,924.60	-	-		-	-
2026-05-13 11:42:00	$398.96	SELL	130	$51,864.80	-	-		-	-
2026-05-13 11:41:00	$398.76	SELL	130	$51,838.80	-	-		-	-
2026-05-13 11:40:00	$398.70	SELL	130	$51,831.00	-	-		-	-
2026-05-13 11:39:00	$398.40	SELL	130	$51,792.00	-	-		-	-
2026-05-13 09:50:00	$391.79	BUY	130	$50,932.70	2026-05-13 11:39:00	$398.40	Sold	$859.30	1.69%	0
2026-05-13 09:48:00	$391.54	BUY	130	$50,900.20	2026-05-13 11:39:00	$398.40	Sold	$891.80	1.75%	0
2026-05-13 09:47:00	$392.31	BUY	130	$51,000.30	2026-05-13 11:39:00	$398.40	Sold	$791.70	1.55%	0
2026-05-13 09:46:00	$392.81	BUY	130	$51,065.30	2026-05-13 11:39:00	$398.40	Sold	$726.70	1.42%	0
2026-05-13 09:45:00	$393.23	BUY	130	$51,119.90	2026-05-13 11:39:00	$398.40	Sold	$672.10	1.31%	0
2026-05-13 09:44:00	$393.70	BUY	130	$51,181.00	2026-05-13 11:39:00	$398.40	Sold	$611.00	1.19%	0
2026-05-13 09:35:00	$394.37	BUY	130	$51,268.10	2026-05-13 11:39:00	$398.40	Sold	$523.90	1.02%	0
2026-05-13 09:33:00	$395.85	BUY	130	$51,460.50	2026-05-13 12:27:00	$399.72	Sold	$503.10	0.98%	0
2026-05-13 09:32:00	$396.38	BUY	130	$51,529.40	2026-05-13 12:29:00	$400.23	Sold	$500.50	0.97%	0
2026-05-13 09:31:00	$396.46	BUY	130	$51,539.80	2026-05-13 12:34:00	$400.43	Sold	$516.10	1%	0
2026-05-12 11:30:00	$387.00	BUY	130	$50,310.00	2026-05-13 11:39:00	$398.40	Sold	$1,482.00	2.95%	1
2026-05-12 11:29:00	$386.59	BUY	130	$50,256.70	2026-05-13 11:39:00	$398.40	Sold	$1,535.30	3.05%	1
2026-05-12 11:28:00	$386.47	BUY	130	$50,241.10	2026-05-13 11:39:00	$398.40	Sold	$1,550.90	3.09%	1
2026-05-12 11:27:00	$387.25	BUY	130	$50,342.50	2026-05-13 11:39:00	$398.40	Sold	$1,449.50	2.88%	1
2026-05-12 11:26:00	$386.85	BUY	130	$50,290.50	2026-05-13 11:39:00	$398.40	Sold	$1,501.50	2.99%	1
2026-05-12 11:25:00	$386.72	BUY	130	$50,273.60	2026-05-13 11:39:00	$398.40	Sold	$1,518.40	3.02%	1
2026-05-12 11:24:00	$386.86	BUY	130	$50,291.80	2026-05-13 11:39:00	$398.40	Sold	$1,500.20	2.98%	1
2026-05-12 11:23:00	$386.82	BUY	130	$50,286.60	2026-05-13 11:39:00	$398.40	Sold	$1,505.40	2.99%	1
2026-05-12 11:22:00	$387.52	BUY	130	$50,377.60	2026-05-13 11:39:00	$398.40	Sold	$1,414.40	2.81%	1
2026-05-12 11:21:00	$387.77	BUY	130	$50,410.10	2026-05-13 11:39:00	$398.40	Sold	$1,381.90	2.74%	1
2026-05-12 11:20:00	$388.43	BUY	130	$50,495.90	2026-05-13 11:39:00	$398.40	Sold	$1,296.10	2.57%	1
2026-05-12 11:19:00	$388.27	BUY	130	$50,475.10	2026-05-13 11:39:00	$398.40	Sold	$1,316.90	2.61%	1
2026-05-12 11:18:00	$387.83	BUY	130	$50,417.90	2026-05-13 11:39:00	$398.40	Sold	$1,374.10	2.73%	1
2026-05-12 11:17:00	$387.80	BUY	130	$50,414.00	2026-05-13 11:39:00	$398.40	Sold	$1,378.00	2.73%	1
2026-05-12 11:16:00	$388.07	BUY	130	$50,449.10	2026-05-13 11:39:00	$398.40	Sold	$1,342.90	2.66%	1
2026-05-12 11:15:00	$388.13	BUY	130	$50,456.90	2026-05-13 11:39:00	$398.40	Sold	$1,335.10	2.65%	1
2026-05-12 11:14:00	$388.75	BUY	130	$50,537.50	2026-05-13 11:39:00	$398.40	Sold	$1,254.50	2.48%	1
2026-05-12 11:13:00	$389.95	BUY	130	$50,693.50	2026-05-13 11:39:00	$398.40	Sold	$1,098.50	2.17%	1
2026-05-12 11:12:00	$389.66	BUY	130	$50,655.80	2026-05-13 11:39:00	$398.40	Sold	$1,136.20	2.24%	1
2026-05-12 11:11:00	$389.98	BUY	130	$50,697.40	2026-05-13 11:39:00	$398.40	Sold	$1,094.60	2.16%	1
2026-05-12 11:10:00	$389.91	BUY	130	$50,688.30	2026-05-13 11:39:00	$398.40	Sold	$1,103.70	2.18%	1
2026-05-12 11:09:00	$390.21	BUY	130	$50,727.30	2026-05-13 11:39:00	$398.40	Sold	$1,064.70	2.1%	1
2026-05-12 11:08:00	$389.99	BUY	130	$50,698.70	2026-05-13 11:39:00	$398.40	Sold	$1,093.30	2.16%	1
2026-05-12 11:06:00	$390.34	BUY	130	$50,744.20	2026-05-13 11:39:00	$398.40	Sold	$1,047.80	2.06%	1
2026-05-12 11:05:00	$389.99	BUY	130	$50,698.70	2026-05-13 11:39:00	$398.40	Sold	$1,093.30	2.16%	1
2026-05-12 11:04:00	$389.87	BUY	130	$50,683.10	2026-05-13 11:39:00	$398.40	Sold	$1,108.90	2.19%	1
2026-05-12 11:03:00	$390.45	BUY	130	$50,758.50	2026-05-13 11:39:00	$398.40	Sold	$1,033.50	2.04%	1
2026-05-12 11:02:00	$390.05	BUY	130	$50,706.50	2026-05-13 11:39:00	$398.40	Sold	$1,085.50	2.14%	1
2026-05-12 11:01:00	$389.77	BUY	130	$50,670.10	2026-05-13 11:39:00	$398.40	Sold	$1,121.90	2.21%	1
2026-05-12 11:00:00	$390.39	BUY	130	$50,750.70	2026-05-13 11:39:00	$398.40	Sold	$1,041.30	2.05%	1
2026-05-12 10:59:00	$390.52	BUY	130	$50,767.60	2026-05-13 11:39:00	$398.40	Sold	$1,024.40	2.02%	1
2026-05-12 10:58:00	$390.80	BUY	130	$50,804.00	2026-05-13 11:39:00	$398.40	Sold	$988.00	1.94%	1
2026-05-12 10:57:00	$391.47	BUY	130	$50,891.10	2026-05-13 11:39:00	$398.40	Sold	$900.90	1.77%	1
2026-05-12 10:56:00	$391.69	BUY	130	$50,919.70	2026-05-13 11:39:00	$398.40	Sold	$872.30	1.71%	1
2026-05-12 10:51:00	$391.58	BUY	130	$50,905.40	2026-05-13 11:39:00	$398.40	Sold	$886.60	1.74%	1
2026-05-12 10:50:00	$391.61	BUY	130	$50,909.30	2026-05-13 11:39:00	$398.40	Sold	$882.70	1.73%	1
2026-05-12 10:49:00	$392.40	BUY	130	$51,012.00	2026-05-13 11:39:00	$398.40	Sold	$780.00	1.53%	1
2026-05-12 10:35:00	$392.70	BUY	130	$51,051.00	2026-05-13 11:39:00	$398.40	Sold	$741.00	1.45%	1
2026-05-12 10:33:00	$392.56	BUY	130	$51,032.80	2026-05-13 11:39:00	$398.40	Sold	$759.20	1.49%	1
2026-05-12 10:32:00	$392.78	BUY	130	$51,061.40	2026-05-13 11:39:00	$398.40	Sold	$730.60	1.43%	1
2026-05-12 10:31:00	$393.71	BUY	130	$51,182.30	2026-05-13 11:39:00	$398.40	Sold	$609.70	1.19%	1
2026-05-12 10:30:00	$393.78	BUY	130	$51,191.40	2026-05-13 11:39:00	$398.40	Sold	$600.60	1.17%	1
2026-05-12 10:29:00	$393.93	BUY	130	$51,210.90	2026-05-13 11:39:00	$398.40	Sold	$581.10	1.13%	1
2026-05-12 10:28:00	$393.78	BUY	130	$51,191.40	2026-05-13 11:39:00	$398.40	Sold	$600.60	1.17%	1
2026-05-12 10:27:00	$394.08	BUY	130	$51,230.40	2026-05-13 11:39:00	$398.40	Sold	$561.60	1.1%	1
2026-05-12 10:26:00	$394.35	BUY	130	$51,265.50	2026-05-13 11:39:00	$398.40	Sold	$526.50	1.03%	1
2026-05-12 10:25:00	$394.29	BUY	130	$51,257.70	2026-05-13 11:39:00	$398.40	Sold	$534.30	1.04%	1
2026-05-12 10:24:00	$394.71	BUY	130	$51,312.30	2026-05-13 11:40:00	$398.70	Sold	$518.70	1.01%	1
2026-05-12 10:23:00	$394.66	BUY	130	$51,305.80	2026-05-13 11:40:00	$398.70	Sold	$525.20	1.02%	1
2026-05-12 10:21:00	$394.78	BUY	130	$51,321.40	2026-05-13 11:40:00	$398.70	Sold	$509.60	0.99%	1
2026-05-12 10:11:00	$394.72	BUY	130	$51,313.60	2026-05-13 11:40:00	$398.70	Sold	$517.40	1.01%	1
2026-05-12 10:10:00	$394.83	BUY	130	$51,327.90	2026-05-13 11:40:00	$398.70	Sold	$503.10	0.98%	1
2026-05-12 10:08:00	$395.00	BUY	130	$51,350.00	2026-05-13 11:42:00	$398.96	Sold	$514.80	1%	1
2026-05-12 10:07:00	$395.22	BUY	130	$51,378.60	2026-05-13 11:43:00	$399.42	Sold	$546.00	1.06%	1
2026-05-12 10:06:00	$395.32	BUY	130	$51,391.60	2026-05-13 11:43:00	$399.42	Sold	$533.00	1.04%	1
2026-05-12 10:05:00	$395.18	BUY	130	$51,373.40	2026-05-13 11:43:00	$399.42	Sold	$551.20	1.07%	1
2026-05-12 10:04:00	$395.07	BUY	130	$51,359.10	2026-05-13 11:42:00	$398.96	Sold	$505.70	0.98%	1
2026-05-12 09:44:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-05-12 09:43:00	$401.97	SELL	130	$52,256.10	-	-		-	-
2026-05-12 09:42:00	$401.27	SELL	130	$52,165.10	-	-		-	-
2026-05-12 09:39:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-05-12 09:38:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-05-12 09:36:00	$400.80	SELL	130	$52,104.00	-	-		-	-
2026-05-12 09:35:00	$400.14	SELL	130	$52,018.20	-	-		-	-
2026-05-12 09:34:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-05-12 09:33:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-08 12:32:00	$413.39	SELL	130	$53,740.70	-	-		-	-
2026-05-08 12:28:00	$413.60	SELL	130	$53,768.00	-	-		-	-
2026-05-08 12:27:00	$413.53	SELL	130	$53,758.90	-	-		-	-
2026-05-08 12:26:00	$413.43	SELL	130	$53,745.90	-	-		-	-
2026-05-08 12:18:00	$413.45	SELL	130	$53,748.50	-	-		-	-
2026-05-08 11:57:00	$413.48	SELL	130	$53,752.40	-	-		-	-
2026-05-08 11:56:00	$413.47	SELL	130	$53,751.10	-	-		-	-
2026-05-08 11:54:00	$413.44	SELL	130	$53,747.20	-	-		-	-
2026-05-08 11:48:00	$413.63	SELL	130	$53,771.90	-	-		-	-
2026-05-08 11:47:00	$413.72	SELL	130	$53,783.60	-	-		-	-
2026-05-08 11:46:00	$413.40	SELL	130	$53,742.00	-	-		-	-
2026-05-08 11:40:00	$413.59	SELL	130	$53,766.70	-	-		-	-
2026-05-08 11:39:00	$413.55	SELL	130	$53,761.50	-	-		-	-
2026-05-08 11:38:00	$413.70	SELL	130	$53,781.00	-	-		-	-
2026-05-08 11:37:00	$413.60	SELL	130	$53,768.00	-	-		-	-
2026-05-08 11:36:00	$414.17	SELL	130	$53,842.10	-	-		-	-
2026-05-08 11:17:00	$413.38	SELL	130	$53,739.40	-	-		-	-
2026-05-08 11:16:00	$413.50	SELL	130	$53,755.00	-	-		-	-
2026-05-08 11:15:00	$413.40	SELL	130	$53,742.00	-	-		-	-
2026-05-08 11:14:00	$413.63	SELL	130	$53,771.90	-	-		-	-
2026-05-08 11:13:00	$413.70	SELL	130	$53,781.00	-	-		-	-
2026-05-08 11:12:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-05-08 11:11:00	$414.64	SELL	130	$53,903.20	-	-		-	-
2026-05-08 11:10:00	$414.52	SELL	130	$53,887.60	-	-		-	-
2026-05-08 11:09:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-05-08 11:08:00	$415.32	SELL	130	$53,991.60	-	-		-	-
2026-05-08 11:07:00	$415.37	SELL	130	$53,998.10	-	-		-	-
2026-05-08 11:06:00	$415.83	SELL	130	$54,057.90	-	-		-	-
2026-05-08 11:05:00	$415.31	SELL	130	$53,990.30	-	-		-	-
2026-05-08 11:04:00	$415.65	SELL	130	$54,034.50	-	-		-	-
2026-05-08 11:03:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-05-08 11:02:00	$414.79	SELL	130	$53,922.70	-	-		-	-
2026-05-08 11:01:00	$415.20	SELL	130	$53,976.00	-	-		-	-
2026-05-08 11:00:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-05-08 10:59:00	$415.06	SELL	130	$53,957.80	-	-		-	-
2026-05-08 10:58:00	$415.25	SELL	130	$53,982.50	-	-		-	-
2026-05-08 10:57:00	$415.12	SELL	130	$53,965.60	-	-		-	-
2026-05-08 10:56:00	$414.61	SELL	130	$53,899.30	-	-		-	-
2026-05-08 10:55:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-05-08 10:54:00	$415.01	SELL	130	$53,951.30	-	-		-	-
2026-05-08 10:53:00	$414.90	SELL	130	$53,937.00	-	-		-	-
2026-05-08 10:52:00	$414.51	SELL	130	$53,886.30	-	-		-	-
2026-05-08 10:51:00	$414.26	SELL	130	$53,853.80	-	-		-	-
2026-05-08 10:50:00	$414.21	SELL	130	$53,847.30	-	-		-	-
2026-05-08 10:49:00	$414.16	SELL	130	$53,840.80	-	-		-	-
2026-05-08 10:48:00	$414.21	SELL	130	$53,847.30	-	-		-	-
2026-05-08 10:47:00	$414.31	SELL	130	$53,860.30	-	-		-	-
2026-05-08 10:46:00	$414.07	SELL	130	$53,829.10	-	-		-	-
2026-05-08 10:45:00	$413.56	SELL	130	$53,762.80	-	-		-	-
2026-05-08 10:44:00	$413.64	SELL	130	$53,773.20	-	-		-	-
2026-05-08 10:43:00	$413.48	SELL	130	$53,752.40	-	-		-	-
2026-05-08 10:26:00	$413.70	SELL	130	$53,781.00	-	-		-	-
2026-05-08 10:25:00	$414.27	SELL	130	$53,855.10	-	-		-	-
2026-05-08 10:24:00	$414.04	SELL	130	$53,825.20	-	-		-	-
2026-05-08 10:23:00	$413.92	SELL	130	$53,809.60	-	-		-	-
2026-05-08 10:22:00	$413.91	SELL	130	$53,808.30	-	-		-	-
2026-05-08 10:21:00	$414.48	SELL	130	$53,882.40	-	-		-	-
2026-05-08 10:20:00	$413.70	SELL	130	$53,781.00	-	-		-	-
2026-05-08 10:18:00	$413.76	SELL	130	$53,788.80	-	-		-	-
2026-05-08 10:17:00	$413.40	SELL	130	$53,742.00	-	-		-	-
2026-05-08 10:16:00	$414.13	SELL	130	$53,836.90	-	-		-	-
2026-05-08 10:15:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-05-08 10:14:00	$413.85	SELL	130	$53,800.50	-	-		-	-
2026-05-08 10:13:00	$414.61	SELL	130	$53,899.30	-	-		-	-
2026-05-08 10:12:00	$414.52	SELL	130	$53,887.60	-	-		-	-
2026-05-08 10:11:00	$414.61	SELL	130	$53,899.30	-	-		-	-
2026-05-08 10:10:00	$414.75	SELL	130	$53,917.50	-	-		-	-
2026-05-08 10:09:00	$415.15	SELL	130	$53,969.50	-	-		-	-
2026-05-08 10:08:00	$415.59	SELL	130	$54,026.70	-	-		-	-
2026-05-08 10:07:00	$415.25	SELL	130	$53,982.50	-	-		-	-
2026-05-08 10:06:00	$415.64	SELL	130	$54,033.20	-	-		-	-
2026-05-08 10:05:00	$416.25	SELL	130	$54,112.50	-	-		-	-
2026-05-08 10:04:00	$415.78	SELL	130	$54,051.40	-	-		-	-
2026-05-08 10:03:00	$415.53	SELL	130	$54,018.90	-	-		-	-
2026-05-08 10:02:00	$416.18	SELL	130	$54,103.40	-	-		-	-
2026-05-08 10:01:00	$415.58	SELL	130	$54,025.40	-	-		-	-
2026-05-08 10:00:00	$415.53	SELL	130	$54,018.90	-	-		-	-
2026-05-08 09:59:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-05-08 09:58:00	$415.53	SELL	130	$54,018.90	-	-		-	-
2026-05-08 09:57:00	$414.67	SELL	130	$53,907.10	-	-		-	-
2026-05-08 09:56:00	$414.30	SELL	130	$53,859.00	-	-		-	-
2026-05-08 09:55:00	$414.44	SELL	130	$53,877.20	-	-		-	-
2026-05-08 09:54:00	$414.75	SELL	130	$53,917.50	-	-		-	-
2026-05-08 09:53:00	$414.38	SELL	130	$53,869.40	-	-		-	-
2026-05-08 09:52:00	$414.91	SELL	130	$53,938.30	-	-		-	-
2026-05-08 09:51:00	$414.71	SELL	130	$53,912.30	-	-		-	-
2026-05-08 09:50:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-05-08 09:49:00	$415.88	SELL	130	$54,064.40	-	-		-	-
2026-05-08 09:48:00	$415.39	SELL	130	$54,000.70	-	-		-	-
2026-05-08 09:47:00	$414.92	SELL	130	$53,939.60	-	-		-	-
2026-05-08 09:46:00	$415.37	SELL	130	$53,998.10	-	-		-	-
2026-05-08 09:45:00	$415.35	SELL	130	$53,995.50	-	-		-	-
2026-05-08 09:44:00	$415.85	SELL	130	$54,060.50	-	-		-	-
2026-05-08 09:43:00	$415.62	SELL	130	$54,030.60	-	-		-	-
2026-05-08 09:42:00	$415.86	SELL	130	$54,061.80	-	-		-	-
2026-05-08 09:41:00	$414.14	SELL	130	$53,838.20	-	-		-	-
2026-05-08 09:40:00	$413.85	SELL	130	$53,800.50	-	-		-	-
2026-05-08 09:39:00	$413.77	SELL	130	$53,790.10	-	-		-	-
2026-05-08 09:38:00	$413.76	SELL	130	$53,788.80	-	-		-	-
2026-05-08 09:37:00	$413.37	SELL	130	$53,738.10	-	-		-	-
2026-05-08 09:36:00	$414.88	SELL	130	$53,934.40	-	-		-	-
2026-05-08 09:35:00	$413.42	SELL	130	$53,744.60	-	-		-	-
2026-05-08 09:34:00	$414.35	SELL	130	$53,865.50	-	-		-	-
2026-05-07 15:51:00	$416.22	SELL	120	$49,946.40	-	-		-	-
2026-05-07 11:55:00	$416.20	SELL	120	$49,944.00	-	-		-	-
2026-05-07 11:54:00	$417.09	SELL	120	$50,050.80	-	-		-	-
2026-05-07 11:53:00	$417.19	SELL	120	$50,062.80	-	-		-	-
2026-05-07 11:52:00	$416.49	SELL	120	$49,978.80	-	-		-	-
2026-05-07 11:51:00	$417.57	SELL	120	$50,108.40	-	-		-	-
2026-05-07 11:50:00	$417.68	SELL	120	$50,121.60	-	-		-	-
2026-05-07 11:49:00	$417.75	SELL	120	$50,130.00	-	-		-	-
2026-05-07 11:48:00	$418.09	SELL	120	$50,170.80	-	-		-	-
2026-05-07 11:47:00	$418.31	SELL	120	$50,197.20	-	-		-	-
2026-05-07 11:46:00	$419.00	SELL	120	$50,280.00	-	-		-	-
2026-05-07 11:45:00	$419.50	SELL	120	$50,340.00	-	-		-	-
2026-05-07 11:44:00	$419.21	SELL	120	$50,305.20	-	-		-	-
2026-05-07 11:43:00	$419.49	SELL	120	$50,338.80	-	-		-	-
2026-05-07 11:42:00	$419.19	SELL	120	$50,302.80	-	-		-	-
2026-05-07 11:41:00	$418.66	SELL	120	$50,239.20	-	-		-	-
2026-05-07 11:40:00	$418.40	SELL	120	$50,208.00	-	-		-	-
2026-05-07 11:39:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-05-07 11:38:00	$419.26	SELL	120	$50,311.20	-	-		-	-
2026-05-07 11:37:00	$418.73	SELL	120	$50,247.60	-	-		-	-
2026-05-07 11:36:00	$418.43	SELL	120	$50,211.60	-	-		-	-
2026-05-07 11:35:00	$418.25	SELL	120	$50,190.00	-	-		-	-
2026-05-07 11:34:00	$418.17	SELL	120	$50,180.40	-	-		-	-
2026-05-07 11:33:00	$417.93	SELL	120	$50,151.60	-	-		-	-
2026-05-07 11:32:00	$417.74	SELL	120	$50,128.80	-	-		-	-
2026-05-07 11:31:00	$417.63	SELL	120	$50,115.60	-	-		-	-
2026-05-07 11:30:00	$417.89	SELL	120	$50,146.80	-	-		-	-
2026-05-07 11:29:00	$417.61	SELL	120	$50,113.20	-	-		-	-
2026-05-07 11:28:00	$417.56	SELL	120	$50,107.20	-	-		-	-
2026-05-07 11:27:00	$417.21	SELL	120	$50,065.20	-	-		-	-
2026-05-07 11:26:00	$417.03	SELL	120	$50,043.60	-	-		-	-
2026-05-07 11:25:00	$417.50	SELL	120	$50,100.00	-	-		-	-
2026-05-07 11:24:00	$416.43	SELL	120	$49,971.60	-	-		-	-
2026-05-07 11:23:00	$417.01	SELL	120	$50,041.20	-	-		-	-
2026-05-07 11:22:00	$416.57	SELL	120	$49,988.40	-	-		-	-
2026-05-07 11:21:00	$416.44	SELL	120	$49,972.80	-	-		-	-
2026-05-07 11:20:00	$416.64	SELL	120	$49,996.80	-	-		-	-
2026-05-07 11:19:00	$416.46	SELL	120	$49,975.20	-	-		-	-
2026-05-07 11:18:00	$416.60	SELL	120	$49,992.00	-	-		-	-
2026-05-07 11:17:00	$417.01	SELL	120	$50,041.20	-	-		-	-
2026-05-07 11:16:00	$417.01	SELL	120	$50,041.20	-	-		-	-
2026-05-07 11:15:00	$416.60	SELL	120	$49,992.00	-	-		-	-
2026-05-07 11:14:00	$416.54	SELL	120	$49,984.80	-	-		-	-
2026-05-07 11:13:00	$416.42	SELL	120	$49,970.40	-	-		-	-
2026-05-07 11:12:00	$416.83	SELL	120	$50,019.60	-	-		-	-
2026-05-07 11:11:00	$416.63	SELL	120	$49,995.60	-	-		-	-
2026-05-07 11:10:00	$417.24	SELL	120	$50,068.80	-	-		-	-
2026-05-07 11:09:00	$417.75	SELL	120	$50,130.00	-	-		-	-
2026-05-07 11:08:00	$417.73	SELL	120	$50,127.60	-	-		-	-
2026-05-07 11:07:00	$417.17	SELL	120	$50,060.40	-	-		-	-
2026-05-07 11:06:00	$417.00	SELL	120	$50,040.00	-	-		-	-
2026-05-07 11:05:00	$416.86	SELL	120	$50,023.20	-	-		-	-
2026-05-07 11:04:00	$417.18	SELL	120	$50,061.60	-	-		-	-
2026-05-07 11:03:00	$417.65	SELL	120	$50,118.00	-	-		-	-
2026-05-07 11:02:00	$417.45	SELL	120	$50,094.00	-	-		-	-
2026-05-07 11:01:00	$417.41	SELL	120	$50,089.20	-	-		-	-
2026-05-07 11:00:00	$417.61	SELL	120	$50,113.20	-	-		-	-
2026-05-07 10:59:00	$417.99	SELL	120	$50,158.80	-	-		-	-
2026-05-07 10:58:00	$418.12	SELL	120	$50,174.40	-	-		-	-
2026-05-07 10:57:00	$418.12	SELL	120	$50,174.40	-	-		-	-
2026-05-07 10:56:00	$417.88	SELL	120	$50,145.60	-	-		-	-
2026-05-07 10:55:00	$417.93	SELL	120	$50,151.60	-	-		-	-
2026-05-07 10:54:00	$417.36	SELL	120	$50,083.20	-	-		-	-
2026-05-07 10:53:00	$416.82	SELL	120	$50,018.40	-	-		-	-
2026-05-07 10:52:00	$416.20	SELL	120	$49,944.00	-	-		-	-
2026-05-07 10:51:00	$416.75	SELL	120	$50,010.00	-	-		-	-
2026-05-07 10:49:00	$416.19	SELL	120	$49,942.80	-	-		-	-
2026-05-07 10:48:00	$416.27	SELL	120	$49,952.40	-	-		-	-
2026-05-07 10:47:00	$416.52	SELL	120	$49,982.40	-	-		-	-
2026-05-07 10:46:00	$416.85	SELL	120	$50,022.00	-	-		-	-
2026-05-07 10:45:00	$416.71	SELL	120	$50,005.20	-	-		-	-
2026-05-07 10:44:00	$416.93	SELL	120	$50,031.60	-	-		-	-
2026-05-07 10:43:00	$417.00	SELL	120	$50,040.00	-	-		-	-
2026-05-07 10:42:00	$417.95	SELL	120	$50,154.00	-	-		-	-
2026-05-07 10:41:00	$417.79	SELL	120	$50,134.80	-	-		-	-
2026-05-07 10:40:00	$418.05	SELL	120	$50,166.00	-	-		-	-
2026-05-07 10:39:00	$418.55	SELL	120	$50,226.00	-	-		-	-
2026-05-07 10:38:00	$417.68	SELL	120	$50,121.60	-	-		-	-
2026-05-07 10:37:00	$416.74	SELL	120	$50,008.80	-	-		-	-
2026-05-07 10:36:00	$416.64	SELL	120	$49,996.80	-	-		-	-
2026-05-07 10:35:00	$416.57	SELL	120	$49,988.40	-	-		-	-
2026-05-07 10:34:00	$416.61	SELL	120	$49,993.20	-	-		-	-
2026-05-07 10:33:00	$417.22	SELL	120	$50,066.40	-	-		-	-
2026-05-07 10:32:00	$417.11	SELL	120	$50,053.20	-	-		-	-
2026-05-07 10:31:00	$417.21	SELL	120	$50,065.20	-	-		-	-
2026-05-07 10:30:00	$416.88	SELL	120	$50,025.60	-	-		-	-
2026-05-07 10:29:00	$417.02	SELL	120	$50,042.40	-	-		-	-
2026-05-07 10:28:00	$417.45	SELL	120	$50,094.00	-	-		-	-
2026-05-07 10:27:00	$417.05	SELL	120	$50,046.00	-	-		-	-
2026-05-07 10:26:00	$416.87	SELL	120	$50,024.40	-	-		-	-
2026-05-07 10:25:00	$416.68	SELL	120	$50,001.60	-	-		-	-
2026-05-07 10:24:00	$416.22	SELL	120	$49,946.40	-	-		-	-
2026-05-07 10:23:00	$416.21	SELL	120	$49,945.20	-	-		-	-
2026-05-07 10:22:00	$416.80	SELL	120	$50,016.00	-	-		-	-
2026-05-07 10:09:00	$416.20	SELL	120	$49,944.00	-	-		-	-
2026-05-07 09:56:00	$416.67	SELL	120	$50,000.40	-	-		-	-
2026-05-07 09:55:00	$417.16	SELL	120	$50,059.20	-	-		-	-
2026-05-07 09:54:00	$416.71	SELL	120	$50,005.20	-	-		-	-
2026-05-07 09:50:00	$416.66	SELL	120	$49,999.20	-	-		-	-
2026-05-07 09:49:00	$416.19	SELL	120	$49,942.80	-	-		-	-
2026-05-07 09:40:00	$416.84	SELL	120	$50,020.80	-	-		-	-
2026-05-07 09:39:00	$417.38	SELL	120	$50,085.60	-	-		-	-
2026-05-07 09:38:00	$417.93	SELL	120	$50,151.60	-	-		-	-
2026-05-07 09:37:00	$417.26	SELL	120	$50,071.20	-	-		-	-
2026-05-07 09:36:00	$417.30	SELL	120	$50,076.00	-	-		-	-
2026-05-07 09:35:00	$418.10	SELL	120	$50,172.00	-	-		-	-
2026-05-07 09:34:00	$417.43	SELL	120	$50,091.60	-	-		-	-
2026-05-07 09:33:00	$416.20	SELL	120	$49,944.00	-	-		-	-
2026-05-07 09:30:00	$417.65	SELL	120	$50,118.00	-	-		-	-
2026-05-06 15:59:00	$419.56	SELL	130	$54,542.80	-	-		-	-
2026-05-06 15:58:00	$419.24	SELL	130	$54,501.20	-	-		-	-
2026-05-06 15:57:00	$418.99	SELL	130	$54,468.10	-	-		-	-
2026-05-06 15:56:00	$418.45	SELL	130	$54,398.50	-	-		-	-
2026-05-06 15:55:00	$418.33	SELL	130	$54,382.90	-	-		-	-
2026-05-06 15:54:00	$419.16	SELL	130	$54,490.80	-	-		-	-
2026-05-06 15:53:00	$418.73	SELL	130	$54,435.20	-	-		-	-
2026-05-06 15:52:00	$418.36	SELL	130	$54,386.80	-	-		-	-
2026-05-06 15:51:00	$418.63	SELL	130	$54,421.90	-	-		-	-
2026-05-06 15:50:00	$418.79	SELL	130	$54,442.70	-	-		-	-
2026-05-06 15:49:00	$418.96	SELL	130	$54,464.10	-	-		-	-
2026-05-06 15:48:00	$418.88	SELL	130	$54,454.40	-	-		-	-
2026-05-06 15:47:00	$419.04	SELL	130	$54,475.20	-	-		-	-
2026-05-06 15:46:00	$418.88	SELL	130	$54,453.80	-	-		-	-
2026-05-06 15:45:00	$418.91	SELL	130	$54,458.30	-	-		-	-
2026-05-06 15:44:00	$418.43	SELL	130	$54,396.50	-	-		-	-
2026-05-06 15:43:00	$418.87	SELL	130	$54,453.10	-	-		-	-
2026-05-06 15:42:00	$418.95	SELL	130	$54,463.50	-	-		-	-
2026-05-06 15:41:00	$418.82	SELL	130	$54,445.90	-	-		-	-
2026-05-06 15:40:00	$418.85	SELL	130	$54,450.50	-	-		-	-
2026-05-06 15:39:00	$419.00	SELL	130	$54,469.40	-	-		-	-
2026-05-06 15:38:00	$418.94	SELL	130	$54,462.20	-	-		-	-
2026-05-06 15:37:00	$419.02	SELL	130	$54,472.60	-	-		-	-
2026-05-06 15:36:00	$418.75	SELL	130	$54,437.50	-	-		-	-
2026-05-06 15:35:00	$418.52	SELL	130	$54,407.60	-	-		-	-
2026-05-06 15:34:00	$418.34	SELL	130	$54,384.80	-	-		-	-
2026-05-06 15:33:00	$418.82	SELL	130	$54,445.90	-	-		-	-
2026-05-06 15:32:00	$418.97	SELL	130	$54,465.40	-	-		-	-
2026-05-06 15:31:00	$419.05	SELL	130	$54,477.10	-	-		-	-
2026-05-06 15:30:00	$418.73	SELL	130	$54,434.90	-	-		-	-
2026-05-06 15:29:00	$419.00	SELL	130	$54,470.00	-	-		-	-
2026-05-06 15:28:00	$418.44	SELL	130	$54,397.20	-	-		-	-
2026-05-06 15:27:00	$418.61	SELL	130	$54,419.90	-	-		-	-
2026-05-06 15:26:00	$418.52	SELL	130	$54,407.60	-	-		-	-
2026-05-06 15:25:00	$418.61	SELL	130	$54,419.30	-	-		-	-
2026-05-06 15:24:00	$418.71	SELL	130	$54,432.30	-	-		-	-
2026-05-06 15:23:00	$418.29	SELL	130	$54,377.70	-	-		-	-
2026-05-06 15:22:00	$418.29	SELL	130	$54,377.70	-	-		-	-
2026-05-06 15:21:00	$417.88	SELL	130	$54,324.40	-	-		-	-
2026-05-06 15:20:00	$417.53	SELL	130	$54,278.90	-	-		-	-
2026-05-06 15:19:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-05-06 15:18:00	$416.69	SELL	130	$54,169.70	-	-		-	-
2026-05-06 15:17:00	$417.42	SELL	130	$54,264.60	-	-		-	-
2026-05-06 15:16:00	$417.51	SELL	130	$54,276.30	-	-		-	-
2026-05-06 15:15:00	$417.25	SELL	130	$54,242.50	-	-		-	-
2026-05-06 15:14:00	$417.14	SELL	130	$54,228.20	-	-		-	-
2026-05-06 15:13:00	$417.37	SELL	130	$54,258.10	-	-		-	-
2026-05-06 15:12:00	$417.24	SELL	130	$54,241.20	-	-		-	-
2026-05-06 15:11:00	$417.22	SELL	130	$54,238.60	-	-		-	-
2026-05-06 15:10:00	$417.35	SELL	130	$54,255.50	-	-		-	-
2026-05-06 15:09:00	$417.79	SELL	130	$54,312.70	-	-		-	-
2026-05-06 15:08:00	$417.46	SELL	130	$54,269.80	-	-		-	-
2026-05-06 15:07:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-05-06 15:06:00	$416.91	SELL	130	$54,198.30	-	-		-	-
2026-05-06 15:05:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-05-06 15:04:00	$416.67	SELL	130	$54,167.10	-	-		-	-
2026-05-06 15:03:00	$416.82	SELL	130	$54,186.60	-	-		-	-
2026-05-06 15:02:00	$416.99	SELL	130	$54,208.70	-	-		-	-
2026-05-06 15:01:00	$417.18	SELL	130	$54,233.40	-	-		-	-
2026-05-06 15:00:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-05-06 14:59:00	$416.85	SELL	130	$54,190.50	-	-		-	-
2026-05-06 14:58:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-05-06 14:57:00	$417.09	SELL	130	$54,221.70	-	-		-	-
2026-05-06 14:56:00	$417.29	SELL	130	$54,247.70	-	-		-	-
2026-05-06 14:55:00	$417.16	SELL	130	$54,230.80	-	-		-	-
2026-05-06 14:54:00	$416.90	SELL	130	$54,197.00	-	-		-	-
2026-05-06 14:53:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-05-06 14:52:00	$417.25	SELL	130	$54,242.50	-	-		-	-
2026-05-06 14:51:00	$417.34	SELL	130	$54,254.20	-	-		-	-
2026-05-06 14:50:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-05-06 14:49:00	$417.02	SELL	130	$54,212.60	-	-		-	-
2026-05-06 14:48:00	$417.07	SELL	130	$54,219.10	-	-		-	-
2026-05-06 14:47:00	$417.37	SELL	130	$54,258.10	-	-		-	-
2026-05-06 14:46:00	$417.46	SELL	130	$54,269.80	-	-		-	-
2026-05-06 14:45:00	$417.75	SELL	130	$54,307.50	-	-		-	-
2026-05-06 14:44:00	$417.54	SELL	130	$54,280.20	-	-		-	-
2026-05-06 14:43:00	$417.40	SELL	130	$54,262.00	-	-		-	-
2026-05-06 14:42:00	$417.13	SELL	130	$54,226.90	-	-		-	-
2026-05-06 14:41:00	$417.25	SELL	130	$54,242.50	-	-		-	-
2026-05-06 14:40:00	$417.30	SELL	130	$54,249.00	-	-		-	-
2026-05-06 14:39:00	$417.30	SELL	130	$54,249.00	-	-		-	-
2026-05-06 14:38:00	$417.68	SELL	130	$54,298.40	-	-		-	-
2026-05-06 14:37:00	$417.77	SELL	130	$54,310.10	-	-		-	-
2026-05-06 14:36:00	$417.76	SELL	130	$54,308.80	-	-		-	-
2026-05-06 14:35:00	$417.55	SELL	130	$54,281.50	-	-		-	-
2026-05-06 14:34:00	$417.47	SELL	130	$54,271.10	-	-		-	-
2026-05-06 14:33:00	$417.20	SELL	130	$54,236.00	-	-		-	-
2026-05-06 14:32:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-05-06 14:31:00	$417.06	SELL	130	$54,217.80	-	-		-	-
2026-05-06 14:30:00	$416.86	SELL	130	$54,191.80	-	-		-	-
2026-05-06 14:29:00	$416.68	SELL	130	$54,168.40	-	-		-	-
2026-05-06 14:28:00	$416.68	SELL	130	$54,168.40	-	-		-	-
2026-05-06 14:27:00	$416.28	SELL	130	$54,116.40	-	-		-	-
2026-05-06 14:26:00	$415.93	SELL	130	$54,070.90	-	-		-	-
2026-05-06 14:25:00	$416.54	SELL	130	$54,150.20	-	-		-	-
2026-05-06 14:24:00	$416.53	SELL	130	$54,148.90	-	-		-	-
2026-05-06 14:23:00	$416.79	SELL	130	$54,182.70	-	-		-	-
2026-05-06 14:22:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-05-06 14:21:00	$416.63	SELL	130	$54,161.90	-	-		-	-
2026-05-06 14:20:00	$416.32	SELL	130	$54,121.60	-	-		-	-
2026-05-06 14:19:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-05-06 14:18:00	$416.49	SELL	130	$54,143.70	-	-		-	-
2026-05-06 14:17:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-05-06 14:16:00	$416.39	SELL	130	$54,130.70	-	-		-	-
2026-05-06 14:15:00	$416.19	SELL	130	$54,104.70	-	-		-	-
2026-05-06 14:14:00	$415.85	SELL	130	$54,060.50	-	-		-	-
2026-05-06 14:13:00	$415.95	SELL	130	$54,073.50	-	-		-	-
2026-05-06 14:12:00	$416.10	SELL	130	$54,093.00	-	-		-	-
2026-05-06 14:11:00	$416.46	SELL	130	$54,139.80	-	-		-	-
2026-05-06 14:10:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-05-06 14:09:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-05-06 14:08:00	$416.70	SELL	130	$54,171.00	-	-		-	-
2026-05-06 14:07:00	$416.49	SELL	130	$54,143.70	-	-		-	-
2026-05-06 14:06:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-05-06 14:05:00	$416.32	SELL	130	$54,121.60	-	-		-	-
2026-05-06 14:04:00	$416.27	SELL	130	$54,115.10	-	-		-	-
2026-05-06 14:03:00	$416.19	SELL	130	$54,104.70	-	-		-	-
2026-05-06 14:02:00	$416.03	SELL	130	$54,083.90	-	-		-	-
2026-05-06 14:01:00	$416.16	SELL	130	$54,100.80	-	-		-	-
2026-05-06 14:00:00	$416.02	SELL	130	$54,082.60	-	-		-	-
2026-05-06 13:59:00	$415.98	SELL	130	$54,077.40	-	-		-	-
2026-05-06 13:58:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-05-06 13:57:00	$415.71	SELL	130	$54,042.30	-	-		-	-
2026-05-06 13:56:00	$415.88	SELL	130	$54,064.40	-	-		-	-
2026-05-06 13:55:00	$415.88	SELL	130	$54,064.40	-	-		-	-
2026-05-06 13:54:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-05-06 13:53:00	$415.56	SELL	130	$54,022.80	-	-		-	-
2026-05-06 13:52:00	$415.62	SELL	130	$54,030.60	-	-		-	-
2026-05-06 13:51:00	$415.63	SELL	130	$54,031.90	-	-		-	-
2026-05-06 13:50:00	$415.36	SELL	130	$53,996.80	-	-		-	-
2026-05-06 13:49:00	$415.72	SELL	130	$54,043.60	-	-		-	-
2026-05-06 13:48:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-05-06 13:47:00	$416.01	SELL	130	$54,081.30	-	-		-	-
2026-05-06 13:46:00	$416.44	SELL	130	$54,137.20	-	-		-	-
2026-05-06 13:45:00	$416.86	SELL	130	$54,191.80	-	-		-	-
2026-05-06 13:44:00	$416.90	SELL	130	$54,197.00	-	-		-	-
2026-05-06 13:43:00	$416.68	SELL	130	$54,168.40	-	-		-	-
2026-05-06 13:42:00	$416.43	SELL	130	$54,135.90	-	-		-	-
2026-05-06 13:41:00	$416.21	SELL	130	$54,107.30	-	-		-	-
2026-05-06 13:40:00	$416.10	SELL	130	$54,093.00	-	-		-	-
2026-05-06 13:39:00	$416.20	SELL	130	$54,106.00	-	-		-	-
2026-05-06 13:38:00	$416.41	SELL	130	$54,133.30	-	-		-	-
2026-05-06 13:37:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-05-06 13:36:00	$416.49	SELL	130	$54,143.70	-	-		-	-
2026-05-06 13:35:00	$415.93	SELL	130	$54,070.90	-	-		-	-
2026-05-06 13:34:00	$415.95	SELL	130	$54,073.50	-	-		-	-
2026-05-06 13:33:00	$415.95	SELL	130	$54,073.50	-	-		-	-
2026-05-06 13:32:00	$416.05	SELL	130	$54,086.50	-	-		-	-
2026-05-06 13:31:00	$415.91	SELL	130	$54,068.30	-	-		-	-
2026-05-06 13:30:00	$415.93	SELL	130	$54,070.90	-	-		-	-
2026-05-06 13:29:00	$415.55	SELL	130	$54,021.50	-	-		-	-
2026-05-06 13:28:00	$415.48	SELL	130	$54,012.40	-	-		-	-
2026-05-06 13:27:00	$415.46	SELL	130	$54,009.80	-	-		-	-
2026-05-06 13:26:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-05-06 13:25:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-05-06 13:24:00	$415.60	SELL	130	$54,028.00	-	-		-	-
2026-05-06 13:23:00	$415.85	SELL	130	$54,060.50	-	-		-	-
2026-05-06 13:22:00	$415.90	SELL	130	$54,067.00	-	-		-	-
2026-05-06 13:21:00	$415.95	SELL	130	$54,073.50	-	-		-	-
2026-05-06 13:20:00	$415.78	SELL	130	$54,051.40	-	-		-	-
2026-05-06 13:19:00	$415.67	SELL	130	$54,037.10	-	-		-	-
2026-05-06 13:18:00	$415.87	SELL	130	$54,063.10	-	-		-	-
2026-05-06 13:17:00	$415.99	SELL	130	$54,078.70	-	-		-	-
2026-05-06 13:16:00	$415.74	SELL	130	$54,046.20	-	-		-	-
2026-05-06 13:15:00	$416.04	SELL	130	$54,085.20	-	-		-	-
2026-05-06 13:14:00	$415.97	SELL	130	$54,076.10	-	-		-	-
2026-05-06 13:13:00	$416.01	SELL	130	$54,081.30	-	-		-	-
2026-05-06 13:12:00	$416.10	SELL	130	$54,093.00	-	-		-	-
2026-05-06 13:11:00	$416.07	SELL	130	$54,089.10	-	-		-	-
2026-05-06 13:10:00	$416.20	SELL	130	$54,106.00	-	-		-	-
2026-05-06 13:09:00	$415.74	SELL	130	$54,046.20	-	-		-	-
2026-05-06 13:08:00	$415.84	SELL	130	$54,059.20	-	-		-	-
2026-05-06 13:07:00	$416.21	SELL	130	$54,107.30	-	-		-	-
2026-05-06 13:06:00	$416.06	SELL	130	$54,087.80	-	-		-	-
2026-05-06 13:05:00	$415.93	SELL	130	$54,070.90	-	-		-	-
2026-05-06 13:04:00	$415.99	SELL	130	$54,078.70	-	-		-	-
2026-05-06 13:03:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-05-06 13:02:00	$415.74	SELL	130	$54,046.20	-	-		-	-
2026-05-06 13:01:00	$415.39	SELL	130	$54,000.70	-	-		-	-
2026-05-06 13:00:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-05-06 12:59:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-05-06 12:58:00	$415.41	SELL	130	$54,003.30	-	-		-	-
2026-05-06 12:57:00	$415.15	SELL	130	$53,969.50	-	-		-	-
2026-05-06 12:56:00	$415.37	SELL	130	$53,998.10	-	-		-	-
2026-05-06 12:55:00	$415.18	SELL	130	$53,973.40	-	-		-	-
2026-05-06 12:53:00	$414.81	SELL	130	$53,925.30	-	-		-	-
2026-05-06 12:51:00	$414.83	SELL	130	$53,927.90	-	-		-	-
2026-05-06 12:50:00	$415.95	SELL	130	$54,073.50	-	-		-	-
2026-05-06 12:49:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-05-06 12:48:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-05-06 12:47:00	$415.23	SELL	130	$53,979.90	-	-		-	-
2026-05-06 12:46:00	$415.18	SELL	130	$53,973.40	-	-		-	-
2026-05-06 12:45:00	$415.47	SELL	130	$54,011.10	-	-		-	-
2026-05-06 12:44:00	$415.40	SELL	130	$54,002.00	-	-		-	-
2026-05-06 12:43:00	$415.60	SELL	130	$54,028.00	-	-		-	-
2026-05-06 12:42:00	$415.81	SELL	130	$54,055.30	-	-		-	-
2026-05-06 12:41:00	$416.78	SELL	130	$54,181.40	-	-		-	-
2026-05-06 12:40:00	$417.20	SELL	130	$54,236.00	-	-		-	-
2026-05-06 12:39:00	$415.94	SELL	130	$54,072.20	-	-		-	-
2026-05-06 12:38:00	$415.84	SELL	130	$54,059.20	-	-		-	-
2026-05-06 12:37:00	$415.82	SELL	130	$54,056.60	-	-		-	-
2026-05-06 12:36:00	$415.97	SELL	130	$54,076.10	-	-		-	-
2026-05-06 12:35:00	$416.21	SELL	130	$54,107.30	-	-		-	-
2026-05-06 12:34:00	$416.97	SELL	130	$54,206.10	-	-		-	-
2026-05-06 12:33:00	$416.88	SELL	130	$54,194.40	-	-		-	-
2026-05-06 12:32:00	$416.74	SELL	130	$54,176.20	-	-		-	-
2026-05-06 12:31:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-05-06 12:30:00	$416.70	SELL	130	$54,171.00	-	-		-	-
2026-05-06 12:29:00	$416.42	SELL	130	$54,134.60	-	-		-	-
2026-05-06 12:28:00	$416.58	SELL	130	$54,155.40	-	-		-	-
2026-05-06 12:27:00	$416.52	SELL	130	$54,147.60	-	-		-	-
2026-05-06 12:26:00	$416.77	SELL	130	$54,180.10	-	-		-	-
2026-05-06 12:25:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-05-06 12:24:00	$417.20	SELL	130	$54,236.00	-	-		-	-
2026-05-06 12:23:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-05-06 12:22:00	$416.52	SELL	130	$54,147.60	-	-		-	-
2026-05-06 12:21:00	$416.57	SELL	130	$54,154.10	-	-		-	-
2026-05-06 12:20:00	$416.58	SELL	130	$54,155.40	-	-		-	-
2026-05-06 12:19:00	$416.38	SELL	130	$54,129.40	-	-		-	-
2026-05-06 12:18:00	$416.82	SELL	130	$54,186.60	-	-		-	-
2026-05-06 12:17:00	$416.69	SELL	130	$54,169.70	-	-		-	-
2026-05-06 12:16:00	$416.89	SELL	130	$54,195.70	-	-		-	-
2026-05-06 12:15:00	$417.49	SELL	130	$54,273.70	-	-		-	-
2026-05-06 12:14:00	$417.50	SELL	130	$54,275.00	-	-		-	-
2026-05-06 12:13:00	$417.60	SELL	130	$54,288.00	-	-		-	-
2026-05-06 12:12:00	$417.62	SELL	130	$54,290.60	-	-		-	-
2026-05-06 12:11:00	$417.63	SELL	130	$54,291.90	-	-		-	-
2026-05-06 12:10:00	$417.31	SELL	130	$54,250.30	-	-		-	-
2026-05-06 12:09:00	$417.03	SELL	130	$54,213.90	-	-		-	-
2026-05-06 12:08:00	$416.74	SELL	130	$54,176.20	-	-		-	-
2026-05-06 12:07:00	$417.01	SELL	130	$54,211.30	-	-		-	-
2026-05-06 12:06:00	$416.79	SELL	130	$54,182.70	-	-		-	-
2026-05-06 12:05:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-05-06 12:04:00	$416.30	SELL	130	$54,119.00	-	-		-	-
2026-05-06 12:03:00	$416.01	SELL	130	$54,081.30	-	-		-	-
2026-05-06 12:02:00	$415.70	SELL	130	$54,041.00	-	-		-	-
2026-05-06 12:01:00	$415.62	SELL	130	$54,030.60	-	-		-	-
2026-05-06 12:00:00	$415.65	SELL	130	$54,034.50	-	-		-	-
2026-05-06 11:59:00	$415.53	SELL	130	$54,018.90	-	-		-	-
2026-05-06 11:58:00	$414.98	SELL	130	$53,947.40	-	-		-	-
2026-05-06 11:57:00	$415.12	SELL	130	$53,965.60	-	-		-	-
2026-05-06 11:56:00	$415.08	SELL	130	$53,960.40	-	-		-	-
2026-05-06 11:55:00	$415.16	SELL	130	$53,970.80	-	-		-	-
2026-05-06 11:54:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-05-06 11:53:00	$415.69	SELL	130	$54,039.70	-	-		-	-
2026-05-06 11:52:00	$415.34	SELL	130	$53,994.20	-	-		-	-
2026-05-06 11:51:00	$415.31	SELL	130	$53,990.30	-	-		-	-
2026-05-06 11:50:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-05-06 11:49:00	$415.24	SELL	130	$53,981.20	-	-		-	-
2026-05-06 11:48:00	$415.39	SELL	130	$54,000.70	-	-		-	-
2026-05-06 11:47:00	$415.65	SELL	130	$54,034.50	-	-		-	-
2026-05-06 11:46:00	$415.91	SELL	130	$54,068.30	-	-		-	-
2026-05-06 11:45:00	$416.15	SELL	130	$54,099.50	-	-		-	-
2026-05-06 11:44:00	$415.77	SELL	130	$54,050.10	-	-		-	-
2026-05-06 11:43:00	$415.23	SELL	130	$53,979.90	-	-		-	-
2026-05-06 11:42:00	$415.97	SELL	130	$54,076.10	-	-		-	-
2026-05-06 11:41:00	$415.74	SELL	130	$54,046.20	-	-		-	-
2026-05-06 11:40:00	$416.37	SELL	130	$54,128.10	-	-		-	-
2026-05-06 11:39:00	$416.70	SELL	130	$54,171.00	-	-		-	-
2026-05-06 11:38:00	$416.29	SELL	130	$54,117.70	-	-		-	-
2026-05-06 11:37:00	$416.25	SELL	130	$54,112.50	-	-		-	-
2026-05-06 11:36:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-05-06 11:35:00	$417.34	SELL	130	$54,254.20	-	-		-	-
2026-05-06 11:34:00	$417.13	SELL	130	$54,226.90	-	-		-	-
2026-05-06 11:33:00	$416.51	SELL	130	$54,146.30	-	-		-	-
2026-05-06 11:32:00	$416.86	SELL	130	$54,191.80	-	-		-	-
2026-05-06 11:31:00	$417.08	SELL	130	$54,220.40	-	-		-	-
2026-05-06 11:30:00	$417.14	SELL	130	$54,228.20	-	-		-	-
2026-05-06 11:29:00	$417.31	SELL	130	$54,250.30	-	-		-	-
2026-05-06 11:28:00	$417.53	SELL	130	$54,278.90	-	-		-	-
2026-05-06 11:27:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-05-06 11:26:00	$417.50	SELL	130	$54,275.00	-	-		-	-
2026-05-06 11:25:00	$418.47	SELL	130	$54,401.10	-	-		-	-
2026-05-06 11:24:00	$417.97	SELL	130	$54,336.10	-	-		-	-
2026-05-06 11:23:00	$417.75	SELL	130	$54,307.50	-	-		-	-
2026-05-06 11:22:00	$417.67	SELL	130	$54,297.10	-	-		-	-
2026-05-06 11:21:00	$417.85	SELL	130	$54,320.50	-	-		-	-
2026-05-06 11:20:00	$417.97	SELL	130	$54,336.10	-	-		-	-
2026-05-06 11:19:00	$417.89	SELL	130	$54,325.70	-	-		-	-
2026-05-06 11:18:00	$417.50	SELL	130	$54,275.00	-	-		-	-
2026-05-06 11:17:00	$417.50	SELL	130	$54,275.00	-	-		-	-
2026-05-06 11:16:00	$417.53	SELL	130	$54,278.90	-	-		-	-
2026-05-06 11:15:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-05-06 11:14:00	$416.22	SELL	130	$54,108.60	-	-		-	-
2026-05-06 11:13:00	$415.70	SELL	130	$54,041.00	-	-		-	-
2026-05-06 11:12:00	$416.36	SELL	130	$54,126.80	-	-		-	-
2026-05-06 11:11:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-05-06 11:10:00	$417.13	SELL	130	$54,226.90	-	-		-	-
2026-05-06 11:09:00	$416.71	SELL	130	$54,172.30	-	-		-	-
2026-05-06 11:08:00	$416.94	SELL	130	$54,202.20	-	-		-	-
2026-05-06 11:07:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-05-06 11:06:00	$417.16	SELL	130	$54,230.80	-	-		-	-
2026-05-06 11:05:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-05-06 11:04:00	$416.40	SELL	130	$54,132.00	-	-		-	-
2026-05-06 11:03:00	$415.86	SELL	130	$54,061.80	-	-		-	-
2026-05-06 11:02:00	$415.30	SELL	130	$53,989.00	-	-		-	-
2026-05-06 11:01:00	$415.69	SELL	130	$54,039.70	-	-		-	-
2026-05-06 11:00:00	$415.37	SELL	130	$53,998.10	-	-		-	-
2026-05-06 10:59:00	$415.35	SELL	130	$53,995.50	-	-		-	-
2026-05-06 10:58:00	$414.90	SELL	130	$53,937.00	-	-		-	-
2026-05-06 10:57:00	$415.54	SELL	130	$54,020.20	-	-		-	-
2026-05-06 10:56:00	$415.76	SELL	130	$54,048.80	-	-		-	-
2026-05-06 10:55:00	$416.27	SELL	130	$54,115.10	-	-		-	-
2026-05-06 10:54:00	$416.17	SELL	130	$54,102.10	-	-		-	-
2026-05-06 10:53:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-05-06 10:52:00	$415.60	SELL	130	$54,028.00	-	-		-	-
2026-05-06 10:51:00	$415.40	SELL	130	$54,002.00	-	-		-	-
2026-05-06 10:50:00	$414.65	SELL	130	$53,904.50	-	-		-	-
2026-05-06 10:49:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-05-06 10:48:00	$414.34	SELL	130	$53,864.20	-	-		-	-
2026-05-06 10:47:00	$414.70	SELL	130	$53,911.00	-	-		-	-
2026-05-06 10:46:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-05-06 10:03:00	$414.41	SELL	130	$53,873.30	-	-		-	-
2026-05-06 10:02:00	$414.98	SELL	130	$53,947.40	-	-		-	-
2026-05-06 10:01:00	$414.58	SELL	130	$53,895.40	-	-		-	-
2026-05-06 10:00:00	$415.32	SELL	130	$53,991.60	-	-		-	-
2026-05-06 09:59:00	$414.46	SELL	130	$53,879.80	-	-		-	-
2026-05-06 09:58:00	$414.66	SELL	130	$53,905.80	-	-		-	-
2026-05-06 09:57:00	$414.58	SELL	130	$53,895.40	-	-		-	-
2026-05-06 09:48:00	$414.59	SELL	130	$53,896.70	-	-		-	-
2026-05-06 09:47:00	$413.51	SELL	130	$53,756.30	-	-		-	-
2026-05-06 09:46:00	$412.48	SELL	130	$53,622.40	-	-		-	-
2026-05-06 09:45:00	$413.93	SELL	130	$53,810.90	-	-		-	-
2026-05-06 09:44:00	$412.76	SELL	130	$53,658.80	-	-		-	-
2026-05-06 09:43:00	$414.09	SELL	130	$53,831.70	-	-		-	-
2026-05-06 09:42:00	$412.88	SELL	130	$53,674.40	-	-		-	-
2026-05-06 09:41:00	$413.52	SELL	130	$53,757.60	-	-		-	-
2026-05-06 09:40:00	$413.50	SELL	130	$53,755.00	-	-		-	-
2026-05-06 09:39:00	$412.85	SELL	130	$53,670.50	-	-		-	-
2026-05-06 09:38:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-04-27 09:37:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-04-27 09:36:00	$411.43	SELL	130	$53,485.90	-	-		-	-
2026-04-27 09:35:00	$411.68	SELL	130	$53,518.40	-	-		-	-
2026-04-27 09:34:00	$412.00	SELL	130	$53,560.00	-	-		-	-
2026-04-27 09:31:00	$411.68	SELL	130	$53,518.40	-	-		-	-
2026-04-27 09:30:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-04-24 15:04:00	$406.02	SELL	130	$52,782.60	-	-		-	-
2026-04-24 15:03:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-04-24 15:02:00	$406.45	SELL	130	$52,837.90	-	-		-	-
2026-04-24 15:01:00	$406.24	SELL	130	$52,811.20	-	-		-	-
2026-04-24 15:00:00	$406.07	SELL	130	$52,789.10	-	-		-	-
2026-04-24 14:42:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-04-24 14:41:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-04-24 14:40:00	$406.28	SELL	130	$52,815.80	-	-		-	-
2026-04-24 14:10:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-04-24 14:09:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-04-24 14:08:00	$406.20	SELL	130	$52,806.00	-	-		-	-
2026-04-24 14:07:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-04-24 14:06:00	$406.14	SELL	130	$52,798.20	-	-		-	-
2026-04-24 14:05:00	$406.05	SELL	130	$52,786.50	-	-		-	-
2026-04-24 14:04:00	$406.56	SELL	130	$52,852.10	-	-		-	-
2026-04-24 14:03:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-04-24 14:02:00	$406.56	SELL	130	$52,852.70	-	-		-	-
2026-04-24 14:01:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-04-24 14:00:00	$406.13	SELL	130	$52,796.90	-	-		-	-
2026-04-24 13:59:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-04-24 13:07:00	$406.10	SELL	130	$52,793.00	-	-		-	-
2026-04-24 13:06:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-04-24 13:05:00	$406.69	SELL	130	$52,869.70	-	-		-	-
2026-04-24 13:04:00	$406.70	SELL	130	$52,871.00	-	-		-	-
2026-04-24 13:03:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-04-24 13:02:00	$406.56	SELL	130	$52,852.80	-	-		-	-
2026-04-24 13:01:00	$406.76	SELL	130	$52,878.10	-	-		-	-
2026-04-24 13:00:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-04-24 12:59:00	$406.85	SELL	130	$52,890.50	-	-		-	-
2026-04-24 12:58:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-04-24 12:57:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-04-24 12:56:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-04-24 12:55:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-24 12:54:00	$406.73	SELL	130	$52,874.90	-	-		-	-
2026-04-24 12:53:00	$406.91	SELL	130	$52,898.10	-	-		-	-
2026-04-24 12:52:00	$406.79	SELL	130	$52,882.70	-	-		-	-
2026-04-24 12:51:00	$406.54	SELL	130	$52,849.60	-	-		-	-
2026-04-24 12:50:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-04-24 12:49:00	$406.37	SELL	130	$52,827.40	-	-		-	-
2026-04-24 12:48:00	$406.39	SELL	130	$52,830.70	-	-		-	-
2026-04-24 12:47:00	$406.56	SELL	130	$52,852.10	-	-		-	-
2026-04-24 12:46:00	$406.77	SELL	130	$52,880.10	-	-		-	-
2026-04-24 12:45:00	$406.85	SELL	130	$52,889.90	-	-		-	-
2026-04-24 12:44:00	$406.44	SELL	130	$52,836.60	-	-		-	-
2026-04-24 12:43:00	$406.08	SELL	130	$52,790.80	-	-		-	-
2026-04-24 12:42:00	$406.40	SELL	130	$52,831.40	-	-		-	-
2026-04-24 12:41:00	$406.48	SELL	130	$52,842.40	-	-		-	-
2026-04-24 12:40:00	$406.42	SELL	130	$52,834.60	-	-		-	-
2026-04-24 12:39:00	$407.12	SELL	130	$52,925.60	-	-		-	-
2026-04-24 12:38:00	$407.36	SELL	130	$52,956.90	-	-		-	-
2026-04-24 12:37:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-04-24 12:36:00	$407.87	SELL	130	$53,022.40	-	-		-	-
2026-04-24 12:35:00	$408.18	SELL	130	$53,062.80	-	-		-	-
2026-04-24 12:34:00	$408.05	SELL	130	$53,045.90	-	-		-	-
2026-04-24 12:33:00	$407.66	SELL	130	$52,995.80	-	-		-	-
2026-04-24 12:32:00	$407.71	SELL	130	$53,002.20	-	-		-	-
2026-04-24 12:31:00	$407.64	SELL	130	$52,993.20	-	-		-	-
2026-04-24 12:30:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-04-24 12:29:00	$407.55	SELL	130	$52,981.50	-	-		-	-
2026-04-24 12:28:00	$407.90	SELL	130	$53,026.40	-	-		-	-
2026-04-24 12:27:00	$407.83	SELL	130	$53,017.90	-	-		-	-
2026-04-24 12:26:00	$407.70	SELL	130	$53,001.00	-	-		-	-
2026-04-24 12:25:00	$407.84	SELL	130	$53,019.20	-	-		-	-
2026-04-24 12:24:00	$408.55	SELL	130	$53,111.50	-	-		-	-
2026-04-24 12:23:00	$408.89	SELL	130	$53,155.70	-	-		-	-
2026-04-24 12:22:00	$408.66	SELL	130	$53,125.10	-	-		-	-
2026-04-24 12:21:00	$409.02	SELL	130	$53,171.90	-	-		-	-
2026-04-24 12:20:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-04-24 12:19:00	$408.85	SELL	130	$53,150.50	-	-		-	-
2026-04-24 12:18:00	$408.42	SELL	130	$53,094.60	-	-		-	-
2026-04-24 12:17:00	$408.12	SELL	130	$53,054.90	-	-		-	-
2026-04-24 12:16:00	$407.81	SELL	130	$53,015.30	-	-		-	-
2026-04-24 12:15:00	$407.36	SELL	130	$52,956.80	-	-		-	-
2026-04-24 12:14:00	$408.18	SELL	130	$53,063.40	-	-		-	-
2026-04-24 12:13:00	$408.60	SELL	130	$53,118.00	-	-		-	-
2026-04-24 12:12:00	$408.03	SELL	130	$53,043.90	-	-		-	-
2026-04-24 12:11:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-04-24 12:10:00	$407.37	SELL	130	$52,958.10	-	-		-	-
2026-04-24 12:09:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-04-24 12:08:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-24 12:07:00	$407.04	SELL	130	$52,914.60	-	-		-	-
2026-04-24 12:06:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-04-24 12:05:00	$407.29	SELL	130	$52,947.70	-	-		-	-
2026-04-24 12:04:00	$406.98	SELL	130	$52,907.40	-	-		-	-
2026-04-24 12:03:00	$406.61	SELL	130	$52,859.30	-	-		-	-
2026-04-24 12:02:00	$406.50	SELL	130	$52,844.40	-	-		-	-
2026-04-24 12:01:00	$406.29	SELL	130	$52,817.10	-	-		-	-
2026-04-24 12:00:00	$406.33	SELL	130	$52,823.20	-	-		-	-
2026-04-24 11:59:00	$406.23	SELL	130	$52,809.80	-	-		-	-
2026-04-24 11:58:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-04-24 11:57:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-04-24 11:56:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-04-24 11:55:00	$405.73	SELL	130	$52,744.20	-	-		-	-
2026-04-24 11:54:00	$405.61	SELL	130	$52,728.60	-	-		-	-
2026-04-24 11:53:00	$405.79	SELL	130	$52,752.70	-	-		-	-
2026-04-24 11:52:00	$405.85	SELL	130	$52,760.50	-	-		-	-
2026-04-24 11:51:00	$405.59	SELL	130	$52,726.70	-	-		-	-
2026-04-24 11:50:00	$405.39	SELL	130	$52,700.10	-	-		-	-
2026-04-24 11:49:00	$404.84	SELL	130	$52,629.20	-	-		-	-
2026-04-24 11:48:00	$404.75	SELL	130	$52,617.50	-	-		-	-
2026-04-24 11:47:00	$404.86	SELL	130	$52,631.80	-	-		-	-
2026-04-24 11:46:00	$404.41	SELL	130	$52,573.30	-	-		-	-
2026-04-24 11:45:00	$404.70	SELL	130	$52,611.00	-	-		-	-
2026-04-24 11:44:00	$404.83	SELL	130	$52,627.90	-	-		-	-
2026-04-24 11:43:00	$403.57	SELL	130	$52,464.10	-	-		-	-
2026-04-24 11:42:00	$403.76	SELL	130	$52,488.80	-	-		-	-
2026-04-24 11:41:00	$403.90	SELL	130	$52,507.00	-	-		-	-
2026-04-24 11:40:00	$403.10	SELL	130	$52,403.00	-	-		-	-
2026-04-24 11:39:00	$402.77	SELL	130	$52,360.10	-	-		-	-
2026-04-24 11:38:00	$403.02	SELL	130	$52,392.30	-	-		-	-
2026-04-24 11:37:00	$402.90	SELL	130	$52,377.00	-	-		-	-
2026-04-24 11:36:00	$402.79	SELL	130	$52,362.10	-	-		-	-
2026-04-24 11:35:00	$402.91	SELL	130	$52,378.30	-	-		-	-
2026-04-24 11:34:00	$403.20	SELL	130	$52,416.00	-	-		-	-
2026-04-24 11:33:00	$402.98	SELL	130	$52,387.40	-	-		-	-
2026-04-24 11:32:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-04-24 11:31:00	$402.45	SELL	130	$52,318.50	-	-		-	-
2026-04-24 11:30:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-04-24 11:29:00	$401.73	SELL	130	$52,224.90	-	-		-	-
2026-04-24 11:28:00	$401.76	SELL	130	$52,228.80	-	-		-	-
2026-04-24 11:27:00	$401.78	SELL	130	$52,231.40	-	-		-	-
2026-04-24 11:26:00	$401.40	SELL	130	$52,182.00	-	-		-	-
2026-04-24 11:25:00	$401.63	SELL	130	$52,211.90	-	-		-	-
2026-04-24 11:24:00	$402.12	SELL	130	$52,274.90	-	-		-	-
2026-04-24 11:23:00	$401.99	SELL	130	$52,258.10	-	-		-	-
2026-04-24 11:22:00	$401.60	SELL	130	$52,207.50	-	-		-	-
2026-04-24 11:21:00	$401.76	SELL	130	$52,228.80	-	-		-	-
2026-04-24 11:20:00	$401.30	SELL	130	$52,169.00	-	-		-	-
2026-04-24 11:19:00	$401.25	SELL	130	$52,162.50	-	-		-	-
2026-04-24 11:18:00	$401.35	SELL	130	$52,175.50	-	-		-	-
2026-04-24 11:17:00	$401.74	SELL	130	$52,226.20	-	-		-	-
2026-04-24 11:16:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-04-24 11:15:00	$402.13	SELL	130	$52,276.90	-	-		-	-
2026-04-24 11:14:00	$402.49	SELL	130	$52,323.70	-	-		-	-
2026-04-24 11:13:00	$402.52	SELL	130	$52,327.60	-	-		-	-
2026-04-24 11:12:00	$402.55	SELL	130	$52,331.50	-	-		-	-
2026-04-24 11:11:00	$402.72	SELL	130	$52,353.60	-	-		-	-
2026-04-24 11:10:00	$402.85	SELL	130	$52,370.50	-	-		-	-
2026-04-24 11:09:00	$402.95	SELL	130	$52,383.50	-	-		-	-
2026-04-24 11:08:00	$402.94	SELL	130	$52,382.20	-	-		-	-
2026-04-24 11:07:00	$402.85	SELL	130	$52,370.50	-	-		-	-
2026-04-24 11:06:00	$402.66	SELL	130	$52,345.80	-	-		-	-
2026-04-24 11:05:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-04-24 11:04:00	$402.15	SELL	130	$52,279.50	-	-		-	-
2026-04-24 11:03:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-04-24 11:02:00	$401.75	SELL	130	$52,227.50	-	-		-	-
2026-04-24 11:01:00	$401.94	SELL	130	$52,252.20	-	-		-	-
2026-04-24 11:00:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-04-24 10:59:00	$401.36	SELL	130	$52,176.80	-	-		-	-
2026-04-24 10:58:00	$400.49	SELL	130	$52,063.70	-	-		-	-
2026-04-24 10:57:00	$400.13	SELL	130	$52,016.90	-	-		-	-
2026-04-24 09:50:00	$400.02	SELL	130	$52,002.60	-	-		-	-
2026-04-24 09:49:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-04-24 09:48:00	$401.47	SELL	130	$52,191.10	-	-		-	-
2026-04-24 09:47:00	$400.69	SELL	130	$52,089.70	-	-		-	-
2026-04-24 09:46:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-04-24 09:45:00	$401.77	SELL	130	$52,230.10	-	-		-	-
2026-04-24 09:44:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-04-24 09:43:00	$401.58	SELL	130	$52,205.40	-	-		-	-
2026-04-24 09:42:00	$402.52	SELL	130	$52,327.60	-	-		-	-
2026-04-24 09:41:00	$401.47	SELL	130	$52,191.10	-	-		-	-
2026-04-24 09:40:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-04-24 09:39:00	$401.15	SELL	130	$52,149.50	-	-		-	-
2026-04-24 09:38:00	$399.90	SELL	130	$51,987.00	-	-		-	-
2026-04-24 09:37:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-04-24 09:36:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-04-24 09:35:00	$395.37	SELL	130	$51,398.10	-	-		-	-
2026-04-24 09:34:00	$396.95	SELL	130	$51,603.50	-	-		-	-
2026-04-24 09:33:00	$396.66	SELL	130	$51,565.80	-	-		-	-
2026-04-24 09:32:00	$396.34	SELL	130	$51,524.20	-	-		-	-
2026-04-24 09:31:00	$394.91	SELL	130	$51,338.30	-	-		-	-
2026-04-24 09:30:00	$394.34	SELL	130	$51,264.20	-	-		-	-
2026-04-23 12:36:00	$386.79	SELL	140	$54,150.60	-	-		-	-
2026-04-23 12:35:00	$386.94	SELL	140	$54,171.60	-	-		-	-
2026-04-23 12:34:00	$386.89	SELL	140	$54,164.60	-	-		-	-
2026-04-23 11:49:00	$387.02	SELL	140	$54,182.80	-	-		-	-
2026-04-23 11:48:00	$386.89	SELL	140	$54,164.60	-	-		-	-
2026-04-23 11:47:00	$386.84	SELL	140	$54,157.60	-	-		-	-
2026-04-23 11:46:00	$386.83	SELL	140	$54,156.20	-	-		-	-
2026-04-23 11:45:00	$387.10	SELL	140	$54,194.00	-	-		-	-
2026-04-23 11:44:00	$387.12	SELL	140	$54,196.80	-	-		-	-
2026-04-23 11:43:00	$387.11	SELL	140	$54,195.40	-	-		-	-
2026-04-23 11:42:00	$387.13	SELL	140	$54,198.20	-	-		-	-
2026-04-23 11:41:00	$387.08	SELL	140	$54,191.20	-	-		-	-
2026-04-23 11:40:00	$387.00	SELL	140	$54,180.00	-	-		-	-
2026-04-23 11:39:00	$386.98	SELL	140	$54,177.20	-	-		-	-
2026-04-23 11:34:00	$386.87	SELL	140	$54,161.80	-	-		-	-
2026-04-23 11:33:00	$387.05	SELL	140	$54,187.00	-	-		-	-
2026-04-23 11:32:00	$387.12	SELL	140	$54,196.80	-	-		-	-
2026-04-23 11:25:00	$387.07	SELL	140	$54,189.80	-	-		-	-
2026-04-23 11:24:00	$387.17	SELL	140	$54,203.80	-	-		-	-
2026-04-23 11:23:00	$387.11	SELL	140	$54,195.40	-	-		-	-
2026-04-23 11:22:00	$387.67	SELL	140	$54,273.80	-	-		-	-
2026-04-23 11:21:00	$387.88	SELL	140	$54,303.20	-	-		-	-
2026-04-23 11:20:00	$388.14	SELL	140	$54,339.60	-	-		-	-
2026-04-23 11:19:00	$388.35	SELL	140	$54,369.00	-	-		-	-
2026-04-23 11:18:00	$388.13	SELL	140	$54,338.20	-	-		-	-
2026-04-23 11:17:00	$388.15	SELL	140	$54,341.00	-	-		-	-
2026-04-23 11:16:00	$387.93	SELL	140	$54,310.20	-	-		-	-
2026-04-23 11:15:00	$387.90	SELL	140	$54,306.00	-	-		-	-
2026-04-23 11:14:00	$388.40	SELL	140	$54,376.00	-	-		-	-
2026-04-23 11:13:00	$388.45	SELL	140	$54,383.00	-	-		-	-
2026-04-23 11:12:00	$388.36	SELL	140	$54,370.40	-	-		-	-
2026-04-23 11:11:00	$388.40	SELL	140	$54,376.00	-	-		-	-
2026-04-23 11:10:00	$388.14	SELL	140	$54,339.60	-	-		-	-
2026-04-23 11:09:00	$388.15	SELL	140	$54,341.00	-	-		-	-
2026-04-23 11:08:00	$387.63	SELL	140	$54,268.20	-	-		-	-
2026-04-23 11:07:00	$387.73	SELL	140	$54,282.20	-	-		-	-
2026-04-23 11:06:00	$388.29	SELL	140	$54,360.60	-	-		-	-
2026-04-23 11:05:00	$388.62	SELL	140	$54,406.80	-	-		-	-
2026-04-23 11:04:00	$388.21	SELL	140	$54,349.40	-	-		-	-
2026-04-23 11:03:00	$388.21	SELL	140	$54,349.40	-	-		-	-
2026-04-23 11:02:00	$387.99	SELL	140	$54,318.60	-	-		-	-
2026-04-23 11:01:00	$387.98	SELL	140	$54,317.20	-	-		-	-
2026-04-23 11:00:00	$388.04	SELL	140	$54,325.60	-	-		-	-
2026-04-23 10:59:00	$387.70	SELL	140	$54,278.00	-	-		-	-
2026-04-23 10:58:00	$387.73	SELL	140	$54,282.20	-	-		-	-
2026-04-23 10:57:00	$387.63	SELL	140	$54,268.20	-	-		-	-
2026-04-23 10:56:00	$387.41	SELL	140	$54,237.40	-	-		-	-
2026-04-23 10:55:00	$387.20	SELL	140	$54,208.00	-	-		-	-
2026-04-23 10:54:00	$386.82	SELL	140	$54,154.80	-	-		-	-
2026-04-23 10:53:00	$386.73	SELL	140	$54,142.20	-	-		-	-
2026-04-23 10:52:00	$386.72	SELL	140	$54,140.80	-	-		-	-
2026-04-23 10:51:00	$386.33	SELL	140	$54,086.20	-	-		-	-
2026-04-23 10:50:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-04-23 10:49:00	$386.31	SELL	140	$54,083.40	-	-		-	-
2026-04-23 10:48:00	$386.27	SELL	140	$54,077.80	-	-		-	-
2026-04-23 10:47:00	$386.38	SELL	140	$54,093.20	-	-		-	-
2026-04-23 10:46:00	$386.08	SELL	140	$54,051.20	-	-		-	-
2026-04-23 10:45:00	$386.35	SELL	140	$54,089.00	-	-		-	-
2026-04-23 10:44:00	$386.36	SELL	140	$54,090.40	-	-		-	-
2026-04-23 10:43:00	$386.06	SELL	140	$54,048.40	-	-		-	-
2026-04-23 10:37:00	$386.22	SELL	140	$54,070.80	-	-		-	-
2026-04-23 10:36:00	$386.05	SELL	140	$54,047.00	-	-		-	-
2026-04-23 09:55:00	$386.17	SELL	140	$54,063.80	-	-		-	-
2026-04-23 09:54:00	$386.64	SELL	140	$54,129.60	-	-		-	-
2026-04-23 09:53:00	$386.97	SELL	140	$54,175.80	-	-		-	-
2026-04-23 09:52:00	$386.96	SELL	140	$54,174.40	-	-		-	-
2026-04-23 09:51:00	$386.48	SELL	140	$54,107.20	-	-		-	-
2026-04-23 09:49:00	$386.61	SELL	140	$54,125.40	-	-		-	-
2026-04-23 09:48:00	$386.89	SELL	140	$54,164.60	-	-		-	-
2026-04-23 09:47:00	$387.26	SELL	140	$54,216.40	-	-		-	-
2026-04-23 09:46:00	$386.67	SELL	140	$54,133.80	-	-		-	-
2026-04-23 09:45:00	$386.10	SELL	140	$54,054.00	-	-		-	-
2026-04-23 09:44:00	$386.35	SELL	140	$54,089.00	-	-		-	-
2026-04-23 09:43:00	$386.78	SELL	140	$54,149.20	-	-		-	-
2026-04-23 09:42:00	$386.47	SELL	140	$54,105.80	-	-		-	-
2026-04-22 15:59:00	$387.52	SELL	140	$54,252.80	-	-		-	-
2026-04-22 15:58:00	$387.71	SELL	140	$54,279.40	-	-		-	-
2026-04-22 15:57:00	$387.56	SELL	140	$54,257.70	-	-		-	-
2026-04-22 15:56:00	$387.50	SELL	140	$54,249.30	-	-		-	-
2026-04-22 15:55:00	$387.36	SELL	140	$54,230.40	-	-		-	-
2026-04-22 15:54:00	$387.30	SELL	140	$54,222.00	-	-		-	-
2026-04-22 15:53:00	$387.11	SELL	140	$54,194.70	-	-		-	-
2026-04-22 15:52:00	$387.00	SELL	140	$54,180.00	-	-		-	-
2026-04-22 15:51:00	$386.96	SELL	140	$54,175.00	-	-		-	-
2026-04-22 15:50:00	$386.50	SELL	140	$54,110.00	-	-		-	-
2026-04-22 15:49:00	$386.61	SELL	140	$54,124.70	-	-		-	-
2026-04-22 15:48:00	$386.78	SELL	140	$54,149.20	-	-		-	-
2026-04-22 15:47:00	$387.00	SELL	140	$54,180.00	-	-		-	-
2026-04-22 15:46:00	$386.70	SELL	140	$54,138.00	-	-		-	-
2026-04-22 15:45:00	$386.56	SELL	140	$54,117.70	-	-		-	-
2026-04-22 15:44:00	$386.70	SELL	140	$54,138.00	-	-		-	-
2026-04-22 15:43:00	$386.52	SELL	140	$54,112.80	-	-		-	-
2026-04-22 15:42:00	$386.50	SELL	140	$54,110.30	-	-		-	-
2026-04-22 15:41:00	$386.42	SELL	140	$54,098.80	-	-		-	-
2026-04-22 15:40:00	$386.29	SELL	140	$54,080.60	-	-		-	-
2026-04-22 15:39:00	$385.98	SELL	140	$54,036.50	-	-		-	-
2026-04-22 15:38:00	$386.29	SELL	140	$54,080.60	-	-		-	-
2026-04-22 15:37:00	$386.24	SELL	140	$54,073.60	-	-		-	-
2026-04-22 15:36:00	$386.04	SELL	140	$54,044.90	-	-		-	-
2026-04-22 15:35:00	$386.03	SELL	140	$54,044.20	-	-		-	-
2026-04-22 15:34:00	$386.01	SELL	140	$54,041.40	-	-		-	-
2026-04-22 15:33:00	$385.68	SELL	140	$53,995.20	-	-		-	-
2026-04-22 15:32:00	$385.54	SELL	140	$53,975.60	-	-		-	-
2026-04-22 15:31:00	$385.50	SELL	140	$53,970.00	-	-		-	-
2026-04-22 15:30:00	$385.22	SELL	140	$53,930.80	-	-		-	-
2026-04-22 15:29:00	$385.27	SELL	140	$53,937.80	-	-		-	-
2026-04-22 15:28:00	$385.66	SELL	140	$53,992.80	-	-		-	-
2026-04-22 15:27:00	$386.02	SELL	140	$54,042.90	-	-		-	-
2026-04-22 15:26:00	$386.05	SELL	140	$54,046.90	-	-		-	-
2026-04-22 15:25:00	$386.14	SELL	140	$54,059.60	-	-		-	-
2026-04-22 15:24:00	$385.48	SELL	140	$53,967.20	-	-		-	-
2026-04-22 15:23:00	$385.50	SELL	140	$53,970.00	-	-		-	-
2026-04-22 15:22:00	$385.42	SELL	140	$53,958.80	-	-		-	-
2026-04-22 15:21:00	$385.74	SELL	140	$54,003.60	-	-		-	-
2026-04-22 15:20:00	$385.35	SELL	140	$53,949.00	-	-		-	-
2026-04-22 15:19:00	$385.04	SELL	140	$53,905.60	-	-		-	-
2026-04-22 15:18:00	$384.75	SELL	140	$53,865.00	-	-		-	-
2026-04-22 15:17:00	$384.56	SELL	140	$53,838.40	-	-		-	-
2026-04-22 15:16:00	$384.54	SELL	140	$53,835.60	-	-		-	-
2026-04-22 15:15:00	$384.20	SELL	140	$53,787.30	-	-		-	-
2026-04-22 15:14:00	$384.09	SELL	140	$53,772.60	-	-		-	-
2026-04-22 15:13:00	$384.46	SELL	140	$53,824.40	-	-		-	-
2026-04-22 15:12:00	$383.80	SELL	140	$53,732.00	-	-		-	-
2026-04-22 15:11:00	$383.68	SELL	140	$53,715.20	-	-		-	-
2026-04-22 15:10:00	$383.56	SELL	140	$53,698.40	-	-		-	-
2026-04-22 15:09:00	$383.96	SELL	140	$53,754.40	-	-		-	-
2026-04-22 15:08:00	$383.71	SELL	140	$53,719.40	-	-		-	-
2026-04-22 15:07:00	$383.63	SELL	140	$53,708.20	-	-		-	-
2026-04-22 15:06:00	$383.14	SELL	140	$53,639.60	-	-		-	-
2026-04-22 15:05:00	$382.42	SELL	140	$53,538.40	-	-		-	-
2026-04-22 15:00:00	$382.47	SELL	140	$53,545.80	-	-		-	-
2026-04-22 14:59:00	$383.24	SELL	140	$53,653.60	-	-		-	-
2026-04-22 14:58:00	$383.36	SELL	140	$53,670.40	-	-		-	-
2026-04-22 14:57:00	$383.30	SELL	140	$53,662.00	-	-		-	-
2026-04-22 14:56:00	$383.32	SELL	140	$53,664.80	-	-		-	-
2026-04-22 14:55:00	$383.64	SELL	140	$53,709.60	-	-		-	-
2026-04-22 14:54:00	$383.68	SELL	140	$53,715.20	-	-		-	-
2026-04-22 14:53:00	$383.56	SELL	140	$53,698.40	-	-		-	-
2026-04-22 14:52:00	$383.66	SELL	140	$53,712.40	-	-		-	-
2026-04-22 14:51:00	$383.67	SELL	140	$53,713.80	-	-		-	-
2026-04-22 14:50:00	$383.68	SELL	140	$53,715.20	-	-		-	-
2026-04-22 14:49:00	$383.33	SELL	140	$53,665.50	-	-		-	-
2026-04-22 14:48:00	$383.19	SELL	140	$53,646.60	-	-		-	-
2026-04-22 14:47:00	$383.05	SELL	140	$53,626.30	-	-		-	-
2026-04-22 14:46:00	$383.07	SELL	140	$53,629.80	-	-		-	-
2026-04-22 14:45:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-04-22 14:44:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-04-22 14:43:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-04-22 14:42:00	$382.93	SELL	140	$53,610.20	-	-		-	-
2026-04-22 14:41:00	$383.12	SELL	140	$53,636.80	-	-		-	-
2026-04-22 14:40:00	$383.20	SELL	140	$53,648.00	-	-		-	-
2026-04-22 14:39:00	$383.06	SELL	140	$53,628.40	-	-		-	-
2026-04-22 14:38:00	$383.14	SELL	140	$53,639.60	-	-		-	-
2026-04-22 14:37:00	$383.08	SELL	140	$53,631.20	-	-		-	-
2026-04-22 14:36:00	$383.17	SELL	140	$53,643.80	-	-		-	-
2026-04-22 14:35:00	$383.19	SELL	140	$53,646.60	-	-		-	-
2026-04-22 14:34:00	$383.36	SELL	140	$53,669.70	-	-		-	-
2026-04-22 14:33:00	$383.44	SELL	140	$53,681.20	-	-		-	-
2026-04-22 14:32:00	$383.39	SELL	140	$53,674.40	-	-		-	-
2026-04-22 14:31:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-04-22 14:30:00	$382.97	SELL	140	$53,615.80	-	-		-	-
2026-04-22 14:29:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-04-22 14:28:00	$382.81	SELL	140	$53,592.70	-	-		-	-
2026-04-22 14:27:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-04-22 14:26:00	$382.94	SELL	140	$53,610.90	-	-		-	-
2026-04-22 14:25:00	$382.94	SELL	140	$53,611.60	-	-		-	-
2026-04-22 14:24:00	$382.90	SELL	140	$53,606.00	-	-		-	-
2026-04-22 14:23:00	$382.52	SELL	140	$53,552.10	-	-		-	-
2026-04-22 14:22:00	$382.74	SELL	140	$53,583.60	-	-		-	-
2026-04-22 14:21:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-04-22 14:20:00	$382.71	SELL	140	$53,578.70	-	-		-	-
2026-04-22 14:19:00	$383.13	SELL	140	$53,638.20	-	-		-	-
2026-04-22 14:18:00	$383.06	SELL	140	$53,627.70	-	-		-	-
2026-04-22 14:17:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-04-22 14:16:00	$382.86	SELL	140	$53,600.40	-	-		-	-
2026-04-22 14:15:00	$382.89	SELL	140	$53,603.90	-	-		-	-
2026-04-22 14:14:00	$382.99	SELL	140	$53,618.60	-	-		-	-
2026-04-22 14:13:00	$382.96	SELL	140	$53,613.70	-	-		-	-
2026-04-22 14:12:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-04-22 14:11:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-04-22 14:10:00	$382.82	SELL	140	$53,594.10	-	-		-	-
2026-04-22 14:09:00	$382.55	SELL	140	$53,556.30	-	-		-	-
2026-04-22 14:08:00	$382.34	SELL	140	$53,527.30	-	-		-	-
2026-04-22 14:07:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-04-22 14:06:00	$382.03	SELL	140	$53,484.30	-	-		-	-
2026-04-22 14:05:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-04-22 14:04:00	$381.96	SELL	140	$53,474.40	-	-		-	-
2026-04-22 14:03:00	$382.13	SELL	140	$53,498.20	-	-		-	-
2026-04-22 14:02:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-04-22 14:01:00	$381.80	SELL	140	$53,451.30	-	-		-	-
2026-04-22 14:00:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-04-22 13:59:00	$382.37	SELL	140	$53,531.10	-	-		-	-
2026-04-22 13:58:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-04-22 13:57:00	$382.47	SELL	140	$53,545.10	-	-		-	-
2026-04-22 13:56:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-04-22 13:55:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-04-22 13:54:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-04-22 13:53:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-04-22 13:52:00	$382.20	SELL	140	$53,507.30	-	-		-	-
2026-04-22 13:51:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-04-22 13:50:00	$382.16	SELL	140	$53,502.40	-	-		-	-
2026-04-22 13:49:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-04-22 13:48:00	$381.88	SELL	140	$53,463.10	-	-		-	-
2026-04-22 13:47:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-04-22 13:46:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-04-22 13:45:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-04-22 13:44:00	$381.90	SELL	140	$53,465.30	-	-		-	-
2026-04-22 13:43:00	$381.77	SELL	140	$53,447.10	-	-		-	-
2026-04-22 13:42:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-04-22 13:41:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-04-22 13:40:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-04-22 13:39:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-04-22 13:38:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-04-22 13:37:00	$381.74	SELL	140	$53,443.60	-	-		-	-
2026-04-22 13:36:00	$381.66	SELL	140	$53,432.60	-	-		-	-
2026-04-22 13:35:00	$381.78	SELL	140	$53,449.20	-	-		-	-
2026-04-22 13:34:00	$381.71	SELL	140	$53,439.40	-	-		-	-
2026-04-22 13:33:00	$381.58	SELL	140	$53,421.20	-	-		-	-
2026-04-22 13:32:00	$381.54	SELL	140	$53,416.20	-	-		-	-
2026-04-22 13:31:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-04-22 13:30:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-04-22 13:29:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-04-22 13:28:00	$381.04	SELL	140	$53,344.90	-	-		-	-
2026-04-22 13:27:00	$381.19	SELL	140	$53,366.40	-	-		-	-
2026-04-22 13:26:00	$381.09	SELL	140	$53,352.40	-	-		-	-
2026-04-22 13:25:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-04-22 13:24:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-04-22 13:23:00	$381.25	SELL	140	$53,374.30	-	-		-	-
2026-04-22 13:22:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-04-22 13:21:00	$381.26	SELL	140	$53,376.40	-	-		-	-
2026-04-22 13:20:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-04-22 13:19:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-04-22 13:18:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-04-22 13:17:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-04-22 13:16:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-04-22 13:15:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-04-22 13:14:00	$380.91	SELL	140	$53,326.70	-	-		-	-
2026-04-22 13:13:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-22 13:12:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-04-22 13:11:00	$381.29	SELL	140	$53,380.50	-	-		-	-
2026-04-22 13:10:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-04-22 13:09:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-04-22 13:08:00	$380.70	SELL	140	$53,297.30	-	-		-	-
2026-04-22 13:07:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-04-22 12:21:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-04-16 15:19:00	$362.00	BUY	140	$50,680.00	2026-04-22 12:21:00	$380.50	Sold	$2,590.00	5.11%	6
2026-04-16 15:18:00	$361.92	BUY	140	$50,668.80	2026-04-22 12:21:00	$380.50	Sold	$2,601.20	5.13%	6
2026-04-16 15:17:00	$361.76	BUY	140	$50,646.80	2026-04-22 12:21:00	$380.50	Sold	$2,623.24	5.18%	6
2026-04-16 15:16:00	$362.00	BUY	140	$50,679.80	2026-04-22 12:21:00	$380.50	Sold	$2,590.22	5.11%	6
2026-04-16 15:15:00	$361.98	BUY	140	$50,676.80	2026-04-22 12:21:00	$380.50	Sold	$2,593.17	5.12%	6
2026-04-16 14:39:00	$361.84	BUY	140	$50,657.60	2026-04-22 12:21:00	$380.50	Sold	$2,612.40	5.16%	6
2026-04-16 14:38:00	$361.80	BUY	140	$50,652.00	2026-04-22 12:21:00	$380.50	Sold	$2,618.00	5.17%	6
2026-04-16 14:37:00	$361.67	BUY	140	$50,633.80	2026-04-22 12:21:00	$380.50	Sold	$2,636.20	5.21%	6
2026-04-16 14:36:00	$361.72	BUY	140	$50,640.80	2026-04-22 12:21:00	$380.50	Sold	$2,629.20	5.19%	6
2026-04-16 14:35:00	$361.54	BUY	140	$50,615.60	2026-04-22 12:21:00	$380.50	Sold	$2,654.40	5.24%	6
2026-04-16 14:34:00	$361.50	BUY	140	$50,610.00	2026-04-22 12:21:00	$380.50	Sold	$2,660.00	5.26%	6
2026-04-16 14:33:00	$361.50	BUY	140	$50,610.00	2026-04-22 12:21:00	$380.50	Sold	$2,660.00	5.26%	6
2026-04-16 14:32:00	$361.40	BUY	140	$50,596.00	2026-04-22 12:21:00	$380.50	Sold	$2,674.00	5.29%	6
2026-04-16 14:31:00	$361.20	BUY	140	$50,568.00	2026-04-22 12:21:00	$380.50	Sold	$2,702.00	5.34%	6
2026-04-16 14:30:00	$361.18	BUY	140	$50,565.20	2026-04-22 12:21:00	$380.50	Sold	$2,704.80	5.35%	6
2026-04-16 14:29:00	$361.08	BUY	140	$50,551.90	2026-04-22 12:21:00	$380.50	Sold	$2,718.10	5.38%	6
2026-04-16 14:28:00	$360.84	BUY	140	$50,517.60	2026-04-22 12:21:00	$380.50	Sold	$2,752.40	5.45%	6
2026-04-16 14:27:00	$361.08	BUY	140	$50,551.20	2026-04-22 12:21:00	$380.50	Sold	$2,718.80	5.38%	6
2026-04-16 14:26:00	$361.21	BUY	140	$50,569.90	2026-04-22 12:21:00	$380.50	Sold	$2,700.10	5.34%	6
2026-04-16 14:25:00	$361.26	BUY	140	$50,576.10	2026-04-22 12:21:00	$380.50	Sold	$2,693.91	5.33%	6
2026-04-16 14:24:00	$361.25	BUY	140	$50,574.30	2026-04-22 12:21:00	$380.50	Sold	$2,695.70	5.33%	6
2026-04-16 14:23:00	$361.40	BUY	140	$50,596.00	2026-04-22 12:21:00	$380.50	Sold	$2,674.00	5.29%	6
2026-04-16 14:22:00	$361.41	BUY	140	$50,597.60	2026-04-22 12:21:00	$380.50	Sold	$2,672.40	5.28%	6
2026-04-16 14:21:00	$361.23	BUY	140	$50,572.20	2026-04-22 12:21:00	$380.50	Sold	$2,697.80	5.33%	6
2026-04-16 14:20:00	$361.34	BUY	140	$50,587.60	2026-04-22 12:21:00	$380.50	Sold	$2,682.40	5.3%	6
2026-04-16 14:19:00	$361.27	BUY	140	$50,577.80	2026-04-22 12:21:00	$380.50	Sold	$2,692.20	5.32%	6
2026-04-16 14:18:00	$361.10	BUY	140	$50,554.00	2026-04-22 12:21:00	$380.50	Sold	$2,716.00	5.37%	6
2026-04-16 14:17:00	$361.15	BUY	140	$50,561.00	2026-04-22 12:21:00	$380.50	Sold	$2,709.00	5.36%	6
2026-04-16 14:16:00	$361.41	BUY	140	$50,597.40	2026-04-22 12:21:00	$380.50	Sold	$2,672.60	5.28%	6
2026-04-16 14:15:00	$361.20	BUY	140	$50,568.70	2026-04-22 12:21:00	$380.50	Sold	$2,701.30	5.34%	6
2026-04-16 14:14:00	$361.41	BUY	140	$50,597.40	2026-04-22 12:21:00	$380.50	Sold	$2,672.60	5.28%	6
2026-04-16 14:13:00	$361.35	BUY	140	$50,589.00	2026-04-22 12:21:00	$380.50	Sold	$2,681.00	5.3%	6
2026-04-16 14:12:00	$361.40	BUY	140	$50,596.00	2026-04-22 12:21:00	$380.50	Sold	$2,674.00	5.29%	6
2026-04-16 14:11:00	$360.97	BUY	140	$50,535.80	2026-04-22 12:21:00	$380.50	Sold	$2,734.20	5.41%	6
2026-04-16 14:10:00	$360.70	BUY	140	$50,498.70	2026-04-22 12:21:00	$380.50	Sold	$2,771.30	5.49%	6
2026-04-16 14:09:00	$360.81	BUY	140	$50,513.40	2026-04-22 12:21:00	$380.50	Sold	$2,756.60	5.46%	6
2026-04-16 14:08:00	$361.12	BUY	140	$50,556.80	2026-04-22 12:21:00	$380.50	Sold	$2,713.20	5.37%	6
2026-04-16 14:07:00	$361.25	BUY	140	$50,575.00	2026-04-22 12:21:00	$380.50	Sold	$2,695.00	5.33%	6
2026-04-16 14:06:00	$361.68	BUY	140	$50,635.20	2026-04-22 12:21:00	$380.50	Sold	$2,634.80	5.2%	6
2026-04-16 14:05:00	$361.85	BUY	140	$50,659.00	2026-04-22 12:21:00	$380.50	Sold	$2,611.00	5.15%	6
2026-04-16 14:04:00	$362.20	BUY	140	$50,707.30	2026-04-22 12:21:00	$380.50	Sold	$2,562.70	5.05%	6
2026-04-16 14:03:00	$362.42	BUY	140	$50,738.80	2026-04-22 12:21:00	$380.50	Sold	$2,531.20	4.99%	6
2026-04-16 14:02:00	$362.43	BUY	140	$50,740.20	2026-04-22 12:21:00	$380.50	Sold	$2,529.80	4.99%	6
2026-04-16 14:01:00	$362.55	BUY	140	$50,756.30	2026-04-22 12:21:00	$380.50	Sold	$2,513.70	4.95%	6
2026-04-16 14:00:00	$362.53	BUY	140	$50,753.50	2026-04-22 12:21:00	$380.50	Sold	$2,516.50	4.96%	6
2026-04-16 13:59:00	$362.44	BUY	140	$50,741.60	2026-04-22 12:21:00	$380.50	Sold	$2,528.40	4.98%	6
2026-04-16 13:58:00	$362.25	BUY	140	$50,714.30	2026-04-22 12:21:00	$380.50	Sold	$2,555.70	5.04%	6
2026-04-16 13:57:00	$362.47	BUY	140	$50,745.80	2026-04-22 12:21:00	$380.50	Sold	$2,524.20	4.97%	6
2026-04-16 13:56:00	$362.62	BUY	140	$50,766.80	2026-04-22 12:21:00	$380.50	Sold	$2,503.20	4.93%	6
2026-04-16 13:55:00	$362.56	BUY	140	$50,758.40	2026-04-22 12:21:00	$380.50	Sold	$2,511.60	4.95%	6
2026-04-16 13:54:00	$362.84	BUY	140	$50,797.60	2026-04-22 12:21:00	$380.50	Sold	$2,472.40	4.87%	6
2026-04-16 13:53:00	$363.04	BUY	140	$50,825.60	2026-04-22 12:21:00	$380.50	Sold	$2,444.40	4.81%	6
2026-04-16 13:52:00	$363.17	BUY	140	$50,843.80	2026-04-22 12:21:00	$380.50	Sold	$2,426.20	4.77%	6
2026-04-16 13:51:00	$363.27	BUY	140	$50,857.80	2026-04-22 12:21:00	$380.50	Sold	$2,412.20	4.74%	6
2026-04-16 13:19:00	$363.41	BUY	140	$50,877.40	2026-04-22 12:21:00	$380.50	Sold	$2,392.60	4.7%	6
2026-04-16 13:18:00	$363.04	BUY	140	$50,825.60	2026-04-22 12:21:00	$380.50	Sold	$2,444.40	4.81%	6
2026-04-16 13:17:00	$363.33	BUY	140	$50,866.20	2026-04-22 12:21:00	$380.50	Sold	$2,403.80	4.73%	6
2026-04-16 13:16:00	$363.38	BUY	140	$50,873.20	2026-04-22 12:21:00	$380.50	Sold	$2,396.80	4.71%	6
2026-04-16 13:15:00	$363.26	BUY	140	$50,856.40	2026-04-22 12:21:00	$380.50	Sold	$2,413.60	4.75%	6
2026-04-16 13:14:00	$363.30	BUY	140	$50,862.00	2026-04-22 12:21:00	$380.50	Sold	$2,408.00	4.73%	6
2026-04-16 13:12:00	$363.35	BUY	140	$50,869.00	2026-04-22 12:21:00	$380.50	Sold	$2,401.00	4.72%	6
2026-04-16 13:11:00	$363.13	BUY	140	$50,838.20	2026-04-22 12:21:00	$380.50	Sold	$2,431.80	4.78%	6
2026-04-16 13:10:00	$363.16	BUY	140	$50,842.40	2026-04-22 12:21:00	$380.50	Sold	$2,427.60	4.77%	6
2026-04-16 13:09:00	$362.92	BUY	140	$50,808.80	2026-04-22 12:21:00	$380.50	Sold	$2,461.20	4.84%	6
2026-04-16 13:08:00	$362.69	BUY	140	$50,776.60	2026-04-22 12:21:00	$380.50	Sold	$2,493.40	4.91%	6
2026-04-16 13:07:00	$362.60	BUY	140	$50,764.00	2026-04-22 12:21:00	$380.50	Sold	$2,506.00	4.94%	6
2026-04-16 13:06:00	$362.17	BUY	140	$50,704.50	2026-04-22 12:21:00	$380.50	Sold	$2,565.50	5.06%	6
2026-04-16 13:05:00	$362.53	BUY	140	$50,754.80	2026-04-22 12:21:00	$380.50	Sold	$2,515.17	4.96%	6
2026-04-16 13:04:00	$362.84	BUY	140	$50,797.60	2026-04-22 12:21:00	$380.50	Sold	$2,472.40	4.87%	6
2026-04-16 13:03:00	$362.88	BUY	140	$50,803.20	2026-04-22 12:21:00	$380.50	Sold	$2,466.80	4.86%	6
2026-04-16 13:02:00	$362.89	BUY	140	$50,804.60	2026-04-22 12:21:00	$380.50	Sold	$2,465.40	4.85%	6
2026-04-16 13:01:00	$363.09	BUY	140	$50,832.60	2026-04-22 12:21:00	$380.50	Sold	$2,437.40	4.79%	6
2026-04-16 13:00:00	$363.23	BUY	140	$50,852.20	2026-04-22 12:21:00	$380.50	Sold	$2,417.80	4.75%	6
2026-04-16 12:59:00	$363.33	BUY	140	$50,866.20	2026-04-22 12:21:00	$380.50	Sold	$2,403.80	4.73%	6
2026-04-16 12:58:00	$363.70	BUY	140	$50,918.00	2026-04-22 12:21:00	$380.50	Sold	$2,352.00	4.62%	6
2026-04-16 12:57:00	$363.90	BUY	140	$50,946.00	2026-04-22 12:21:00	$380.50	Sold	$2,324.00	4.56%	6
2026-04-16 12:56:00	$363.99	BUY	140	$50,958.60	2026-04-22 12:21:00	$380.50	Sold	$2,311.40	4.54%	6
2026-04-16 12:55:00	$364.05	BUY	140	$50,967.00	2026-04-22 12:21:00	$380.50	Sold	$2,303.00	4.52%	6
2026-04-16 12:54:00	$363.93	BUY	140	$50,949.50	2026-04-22 12:21:00	$380.50	Sold	$2,320.50	4.55%	6
2026-04-16 12:53:00	$363.90	BUY	140	$50,946.00	2026-04-22 12:21:00	$380.50	Sold	$2,324.00	4.56%	6
2026-04-16 12:52:00	$364.00	BUY	140	$50,960.00	2026-04-22 12:21:00	$380.50	Sold	$2,310.00	4.53%	6
2026-04-16 12:51:00	$364.18	BUY	140	$50,985.20	2026-04-22 12:21:00	$380.50	Sold	$2,284.80	4.48%	6
2026-04-16 12:50:00	$363.84	BUY	140	$50,937.60	2026-04-22 12:21:00	$380.50	Sold	$2,332.40	4.58%	6
2026-04-16 12:49:00	$363.75	BUY	140	$50,925.00	2026-04-22 12:21:00	$380.50	Sold	$2,345.00	4.6%	6
2026-04-16 12:48:00	$364.04	BUY	140	$50,965.60	2026-04-22 12:21:00	$380.50	Sold	$2,304.40	4.52%	6
2026-04-16 12:47:00	$363.87	BUY	140	$50,941.80	2026-04-22 12:21:00	$380.50	Sold	$2,328.19	4.57%	6
2026-04-16 12:46:00	$363.75	BUY	140	$50,925.00	2026-04-22 12:21:00	$380.50	Sold	$2,345.00	4.6%	6
2026-04-16 12:45:00	$363.59	BUY	140	$50,902.60	2026-04-22 12:21:00	$380.50	Sold	$2,367.40	4.65%	6
2026-04-16 12:44:00	$363.55	BUY	140	$50,897.00	2026-04-22 12:21:00	$380.50	Sold	$2,373.00	4.66%	6
2026-04-16 12:43:00	$363.23	BUY	140	$50,852.20	2026-04-22 12:21:00	$380.50	Sold	$2,417.80	4.75%	6
2026-04-16 12:42:00	$363.47	BUY	140	$50,885.80	2026-04-22 12:21:00	$380.50	Sold	$2,384.20	4.69%	6
2026-04-16 12:41:00	$363.34	BUY	140	$50,867.60	2026-04-22 12:21:00	$380.50	Sold	$2,402.40	4.72%	6
2026-04-16 12:40:00	$363.80	BUY	140	$50,932.00	2026-04-22 12:21:00	$380.50	Sold	$2,338.00	4.59%	6
2026-04-16 12:39:00	$364.12	BUY	140	$50,976.80	2026-04-22 12:21:00	$380.50	Sold	$2,293.20	4.5%	6
2026-04-16 12:38:00	$363.74	BUY	140	$50,923.60	2026-04-22 12:21:00	$380.50	Sold	$2,346.40	4.61%	6
2026-04-16 12:37:00	$363.36	BUY	140	$50,870.00	2026-04-22 12:21:00	$380.50	Sold	$2,399.98	4.72%	6
2026-04-16 12:36:00	$363.01	BUY	140	$50,821.40	2026-04-22 12:21:00	$380.50	Sold	$2,448.60	4.82%	6
2026-04-16 12:35:00	$363.00	BUY	140	$50,820.00	2026-04-22 12:21:00	$380.50	Sold	$2,450.00	4.82%	6
2026-04-16 12:34:00	$363.41	BUY	140	$50,877.40	2026-04-22 12:21:00	$380.50	Sold	$2,392.60	4.7%	6
2026-04-16 12:33:00	$362.88	BUY	140	$50,803.20	2026-04-22 12:21:00	$380.50	Sold	$2,466.80	4.86%	6
2026-04-16 12:32:00	$364.00	BUY	140	$50,960.00	2026-04-22 12:21:00	$380.50	Sold	$2,310.00	4.53%	6
2026-04-16 12:31:00	$364.00	BUY	140	$50,960.00	2026-04-22 12:21:00	$380.50	Sold	$2,310.00	4.53%	6
2026-04-16 12:30:00	$364.07	BUY	140	$50,969.80	2026-04-22 12:21:00	$380.50	Sold	$2,300.20	4.51%	6
2026-04-16 12:29:00	$364.29	BUY	140	$51,000.60	2026-04-22 12:21:00	$380.50	Sold	$2,269.40	4.45%	6
2026-04-16 12:28:00	$364.46	BUY	140	$51,023.70	2026-04-22 12:21:00	$380.50	Sold	$2,246.30	4.4%	6
2026-04-16 12:27:00	$364.76	BUY	140	$51,066.40	2026-04-22 12:21:00	$380.50	Sold	$2,203.60	4.32%	6
2026-04-16 12:26:00	$364.58	BUY	140	$51,040.50	2026-04-22 12:21:00	$380.50	Sold	$2,229.50	4.37%	6
2026-04-16 12:25:00	$364.62	BUY	140	$51,046.80	2026-04-22 12:21:00	$380.50	Sold	$2,223.20	4.36%	6
2026-04-16 12:24:00	$364.65	BUY	140	$51,051.00	2026-04-22 12:21:00	$380.50	Sold	$2,219.00	4.35%	6
2026-04-16 12:23:00	$364.72	BUY	140	$51,060.80	2026-04-22 12:21:00	$380.50	Sold	$2,209.20	4.33%	6
2026-04-16 12:02:00	$364.76	BUY	140	$51,066.40	2026-04-22 12:21:00	$380.50	Sold	$2,203.60	4.32%	6
2026-04-16 09:57:00	$364.69	BUY	140	$51,056.60	2026-04-22 12:21:00	$380.50	Sold	$2,213.40	4.34%	6
2026-04-16 09:55:00	$364.24	BUY	140	$50,993.60	2026-04-22 12:21:00	$380.50	Sold	$2,276.40	4.46%	6
2026-04-16 09:54:00	$363.87	BUY	140	$50,941.80	2026-04-22 12:21:00	$380.50	Sold	$2,328.20	4.57%	6
2026-04-16 09:53:00	$364.13	BUY	140	$50,978.20	2026-04-22 12:21:00	$380.50	Sold	$2,291.80	4.5%	6
2026-04-16 09:52:00	$364.70	BUY	140	$51,058.00	2026-04-22 12:21:00	$380.50	Sold	$2,212.00	4.33%	6
2026-04-16 09:51:00	$365.33	BUY	140	$51,146.20	2026-04-22 12:21:00	$380.50	Sold	$2,123.80	4.15%	6
2026-04-16 09:31:00	$365.56	BUY	140	$51,178.40	2026-04-22 12:21:00	$380.50	Sold	$2,091.60	4.09%	6
2026-04-15 11:21:00	$380.72	SELL	140	$53,300.80	-	-		-	-
2026-04-15 11:14:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-04-15 11:13:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-04-15 10:52:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-04-15 10:51:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-04-15 10:50:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-04-15 10:49:00	$381.05	SELL	140	$53,347.00	-	-		-	-
2026-04-15 10:48:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-04-15 10:47:00	$380.73	SELL	140	$53,302.20	-	-		-	-
2026-04-15 10:46:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-04-15 10:45:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-04-15 10:44:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-04-15 10:43:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-04-15 10:41:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-04-14 15:39:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-04-14 15:38:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-04-14 15:37:00	$380.95	SELL	140	$53,333.70	-	-		-	-
2026-04-14 15:36:00	$381.07	SELL	140	$53,349.80	-	-		-	-
2026-04-14 15:35:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-04-14 15:34:00	$381.32	SELL	140	$53,384.10	-	-		-	-
2026-04-14 15:33:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-04-14 15:32:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-04-14 15:31:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-04-14 15:30:00	$381.38	SELL	140	$53,392.50	-	-		-	-
2026-04-14 15:29:00	$381.52	SELL	140	$53,412.80	-	-		-	-
2026-04-14 15:28:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-04-14 15:27:00	$381.58	SELL	140	$53,421.20	-	-		-	-
2026-04-14 15:26:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-04-14 15:25:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-04-14 15:24:00	$381.63	SELL	140	$53,427.80	-	-		-	-
2026-04-14 15:23:00	$381.59	SELL	140	$53,422.60	-	-		-	-
2026-04-14 15:22:00	$381.61	SELL	140	$53,425.40	-	-		-	-
2026-04-14 15:21:00	$381.67	SELL	140	$53,433.10	-	-		-	-
2026-04-14 15:20:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-04-14 15:19:00	$381.58	SELL	140	$53,421.20	-	-		-	-
2026-04-14 15:18:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-04-14 15:17:00	$381.56	SELL	140	$53,418.40	-	-		-	-
2026-04-14 15:16:00	$381.45	SELL	140	$53,402.90	-	-		-	-
2026-04-14 15:15:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-04-14 15:14:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-04-14 15:13:00	$381.47	SELL	140	$53,405.80	-	-		-	-
2026-04-14 15:12:00	$381.64	SELL	140	$53,428.90	-	-		-	-
2026-04-14 15:11:00	$381.57	SELL	140	$53,419.10	-	-		-	-
2026-04-14 15:10:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-04-14 15:09:00	$381.18	SELL	140	$53,365.50	-	-		-	-
2026-04-14 15:08:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-04-14 15:07:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-04-14 15:06:00	$381.25	SELL	140	$53,374.30	-	-		-	-
2026-04-14 15:05:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-04-14 15:04:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-04-14 15:03:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-04-14 15:02:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-04-14 15:01:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-04-14 15:00:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-04-14 14:59:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-04-14 14:58:00	$380.58	SELL	140	$53,280.50	-	-		-	-
2026-04-14 14:57:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-04-14 14:56:00	$380.63	SELL	140	$53,288.10	-	-		-	-
2026-04-14 14:53:00	$380.60	SELL	140	$53,283.30	-	-		-	-
2026-04-14 14:52:00	$380.68	SELL	140	$53,294.50	-	-		-	-
2026-04-14 14:51:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-04-14 14:49:00	$380.59	SELL	140	$53,282.60	-	-		-	-
2026-04-14 14:47:00	$380.59	SELL	140	$53,282.60	-	-		-	-
2026-04-14 14:45:00	$380.54	SELL	140	$53,274.90	-	-		-	-
2026-04-14 14:41:00	$380.68	SELL	140	$53,295.20	-	-		-	-
2026-04-14 14:40:00	$380.81	SELL	140	$53,313.40	-	-		-	-
2026-04-14 14:39:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-04-14 14:38:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-04-14 14:37:00	$380.65	SELL	140	$53,290.30	-	-		-	-
2026-04-14 14:36:00	$380.58	SELL	140	$53,280.50	-	-		-	-
2026-04-14 14:20:00	$380.65	SELL	140	$53,291.00	-	-		-	-
2026-04-14 14:19:00	$380.69	SELL	140	$53,296.60	-	-		-	-
2026-04-14 14:18:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-04-14 14:17:00	$381.06	SELL	140	$53,347.70	-	-		-	-
2026-04-14 14:16:00	$381.40	SELL	140	$53,395.40	-	-		-	-
2026-04-14 14:15:00	$381.49	SELL	140	$53,407.90	-	-		-	-
2026-04-14 14:14:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-04-14 14:13:00	$381.69	SELL	140	$53,436.60	-	-		-	-
2026-04-14 14:12:00	$381.64	SELL	140	$53,428.90	-	-		-	-
2026-04-14 14:11:00	$381.58	SELL	140	$53,420.50	-	-		-	-
2026-04-14 14:10:00	$381.90	SELL	140	$53,465.30	-	-		-	-
2026-04-14 14:09:00	$382.10	SELL	140	$53,494.20	-	-		-	-
2026-04-14 14:08:00	$381.94	SELL	140	$53,470.90	-	-		-	-
2026-04-14 14:07:00	$381.85	SELL	140	$53,458.30	-	-		-	-
2026-04-14 14:06:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-04-14 14:05:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-04-14 14:04:00	$381.74	SELL	140	$53,443.60	-	-		-	-
2026-04-14 14:03:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-04-14 14:02:00	$381.52	SELL	140	$53,412.80	-	-		-	-
2026-04-14 14:01:00	$381.56	SELL	140	$53,418.40	-	-		-	-
2026-04-14 14:00:00	$381.53	SELL	140	$53,413.50	-	-		-	-
2026-04-14 13:59:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-04-14 13:58:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-04-14 13:57:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-04-14 13:56:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-04-14 13:55:00	$381.46	SELL	140	$53,403.70	-	-		-	-
2026-04-14 13:54:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-04-14 13:53:00	$381.36	SELL	140	$53,390.40	-	-		-	-
2026-04-14 13:52:00	$381.46	SELL	140	$53,404.40	-	-		-	-
2026-04-14 13:51:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-04-14 13:50:00	$381.49	SELL	140	$53,407.90	-	-		-	-
2026-04-14 13:49:00	$381.46	SELL	140	$53,404.40	-	-		-	-
2026-04-14 13:48:00	$381.60	SELL	140	$53,423.30	-	-		-	-
2026-04-14 13:47:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-04-14 13:46:00	$381.56	SELL	140	$53,418.40	-	-		-	-
2026-04-14 13:45:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-04-14 13:44:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-04-14 13:43:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-04-14 13:42:00	$381.85	SELL	140	$53,458.30	-	-		-	-
2026-04-14 13:41:00	$381.78	SELL	140	$53,449.20	-	-		-	-
2026-04-14 13:40:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-04-14 13:39:00	$381.99	SELL	140	$53,477.90	-	-		-	-
2026-04-14 13:38:00	$382.10	SELL	140	$53,493.90	-	-		-	-
2026-04-14 13:37:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-04-14 13:36:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-04-14 13:35:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-04-14 13:34:00	$382.03	SELL	140	$53,484.20	-	-		-	-
2026-04-14 13:33:00	$381.96	SELL	140	$53,474.20	-	-		-	-
2026-04-14 13:32:00	$381.86	SELL	140	$53,460.10	-	-		-	-
2026-04-14 13:31:00	$381.78	SELL	140	$53,449.20	-	-		-	-
2026-04-14 13:30:00	$381.72	SELL	140	$53,440.70	-	-		-	-
2026-04-14 13:29:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-04-14 13:28:00	$381.65	SELL	140	$53,430.30	-	-		-	-
2026-04-14 13:27:00	$381.67	SELL	140	$53,433.80	-	-		-	-
2026-04-14 13:26:00	$381.80	SELL	140	$53,451.30	-	-		-	-
2026-04-14 13:25:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-04-14 13:24:00	$381.66	SELL	140	$53,432.40	-	-		-	-
2026-04-14 13:23:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-04-14 13:22:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-04-14 13:21:00	$381.37	SELL	140	$53,392.20	-	-		-	-
2026-04-14 13:20:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-04-14 13:19:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-04-14 13:18:00	$380.83	SELL	140	$53,316.20	-	-		-	-
2026-04-14 13:17:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-04-14 13:16:00	$380.50	SELL	140	$53,269.30	-	-		-	-
2026-04-14 13:15:00	$380.34	SELL	140	$53,247.60	-	-		-	-
2026-04-14 13:14:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-04-14 13:13:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-04-14 13:12:00	$380.32	SELL	140	$53,244.80	-	-		-	-
2026-04-14 13:11:00	$380.22	SELL	140	$53,230.10	-	-		-	-
2026-04-14 13:10:00	$380.33	SELL	140	$53,246.20	-	-		-	-
2026-04-14 13:09:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-04-14 13:08:00	$380.09	SELL	140	$53,212.60	-	-		-	-
2026-04-14 13:07:00	$380.02	SELL	140	$53,203.20	-	-		-	-
2026-04-14 13:06:00	$380.14	SELL	140	$53,219.50	-	-		-	-
2026-04-14 13:05:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-04-14 13:04:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-04-14 13:03:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-04-14 13:02:00	$379.22	SELL	140	$53,090.10	-	-		-	-
2026-04-14 13:01:00	$379.65	SELL	140	$53,150.30	-	-		-	-
2026-04-14 13:00:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-04-14 12:59:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-04-14 12:58:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-04-14 12:57:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-04-14 12:56:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-04-14 12:55:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-04-14 12:54:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-04-14 12:53:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-04-14 12:52:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-04-14 12:51:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-04-14 12:50:00	$379.06	SELL	140	$53,067.70	-	-		-	-
2026-04-14 12:49:00	$379.11	SELL	140	$53,074.70	-	-		-	-
2026-04-14 12:48:00	$378.98	SELL	140	$53,056.50	-	-		-	-
2026-04-14 12:47:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-04-14 12:46:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-04-14 12:45:00	$379.16	SELL	140	$53,081.70	-	-		-	-
2026-04-14 12:44:00	$379.26	SELL	140	$53,096.40	-	-		-	-
2026-04-14 12:43:00	$379.29	SELL	140	$53,100.70	-	-		-	-
2026-04-14 12:42:00	$379.36	SELL	140	$53,110.40	-	-		-	-
2026-04-14 12:41:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-04-14 12:40:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-04-14 12:39:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-04-14 12:38:00	$379.27	SELL	140	$53,097.10	-	-		-	-
2026-04-14 12:37:00	$379.38	SELL	140	$53,113.20	-	-		-	-
2026-04-14 12:36:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-04-14 12:35:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-04-14 12:34:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-04-14 12:33:00	$379.06	SELL	140	$53,068.40	-	-		-	-
2026-04-14 12:32:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-04-14 12:31:00	$379.16	SELL	140	$53,081.70	-	-		-	-
2026-04-14 12:30:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-04-14 12:29:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-04-14 12:28:00	$379.34	SELL	140	$53,107.60	-	-		-	-
2026-04-14 12:27:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-04-14 12:26:00	$379.15	SELL	140	$53,081.00	-	-		-	-
2026-04-14 12:25:00	$379.33	SELL	140	$53,105.50	-	-		-	-
2026-04-14 12:24:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-04-14 12:23:00	$379.36	SELL	140	$53,110.40	-	-		-	-
2026-04-14 12:22:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-04-14 12:21:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-04-14 12:20:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-04-14 12:19:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-04-14 12:18:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-04-14 12:17:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-04-14 12:16:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-04-14 12:15:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-04-14 12:14:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-04-14 12:13:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-04-14 12:12:00	$379.39	SELL	140	$53,114.50	-	-		-	-
2026-04-14 12:11:00	$379.46	SELL	140	$53,124.40	-	-		-	-
2026-04-14 12:10:00	$379.43	SELL	140	$53,120.20	-	-		-	-
2026-04-14 12:09:00	$379.42	SELL	140	$53,118.10	-	-		-	-
2026-04-14 12:08:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-04-14 12:07:00	$379.12	SELL	140	$53,076.10	-	-		-	-
2026-04-14 12:06:00	$379.02	SELL	140	$53,062.10	-	-		-	-
2026-04-14 12:05:00	$378.78	SELL	140	$53,029.20	-	-		-	-
2026-04-14 12:04:00	$378.78	SELL	140	$53,029.20	-	-		-	-
2026-04-14 12:03:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-04-14 12:02:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-04-14 12:01:00	$378.64	SELL	140	$53,010.30	-	-		-	-
2026-04-14 12:00:00	$378.67	SELL	140	$53,013.80	-	-		-	-
2026-04-14 11:59:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-04-14 11:58:00	$378.63	SELL	140	$53,008.20	-	-		-	-
2026-04-14 11:57:00	$378.77	SELL	140	$53,027.80	-	-		-	-
2026-04-14 11:56:00	$378.88	SELL	140	$53,043.30	-	-		-	-
2026-04-14 11:55:00	$379.09	SELL	140	$53,072.60	-	-		-	-
2026-04-14 11:54:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-04-14 11:53:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-04-14 11:52:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-04-14 11:51:00	$378.87	SELL	140	$53,042.20	-	-		-	-
2026-04-14 11:50:00	$378.86	SELL	140	$53,039.70	-	-		-	-
2026-04-14 11:49:00	$378.62	SELL	140	$53,006.80	-	-		-	-
2026-04-14 11:48:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-04-14 11:47:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-04-14 11:46:00	$378.57	SELL	140	$52,999.80	-	-		-	-
2026-04-14 11:45:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-04-14 11:44:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-04-14 11:43:00	$377.92	SELL	140	$52,908.80	-	-		-	-
2026-04-14 09:31:00	$378.12	SELL	140	$52,936.80	-	-		-	-
2026-04-14 09:30:00	$378.46	SELL	140	$52,984.40	-	-		-	-
2026-04-10 11:34:00	$375.20	SELL	140	$52,528.00	-	-		-	-