Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
547 -> 0.18% -> 1
Sell Times -> Sold
516 -> 0.19% -> 1
Average Cost
$49,404.00
Min: $49,404.00 - Max: $49,404.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,611.20
Min: $2,611.20 - Max: $2,611.20
Average Gain (%)
5.29%
Min: 5.29% - Max: 5.29%
Buy Times -> Still Hold
547 -> 99.82% -> 546
Avg. Hold Cost (Not Sold)
$52,112.62
Min: $49,218.40 - Max: $53,579.50
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $352.90 | BUY | 140 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $352.16 | BUY | 140 | $49,302.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $351.56 | BUY | 140 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $352.19 | BUY | 140 | $49,306.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $354.29 | BUY | 140 | $49,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $354.08 | BUY | 140 | $49,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $353.79 | BUY | 140 | $49,530.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $353.86 | BUY | 140 | $49,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $354.21 | BUY | 140 | $49,589.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $354.47 | BUY | 140 | $49,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $353.29 | BUY | 140 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $353.64 | BUY | 140 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $355.71 | BUY | 140 | $49,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $358.00 | BUY | 140 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $359.22 | BUY | 140 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $359.73 | BUY | 140 | $50,362.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $362.11 | BUY | 140 | $50,695.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $362.01 | BUY | 140 | $50,681.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $363.07 | BUY | 140 | $50,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $363.66 | BUY | 140 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $363.29 | BUY | 140 | $50,860.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $363.01 | BUY | 140 | $50,821.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $363.56 | BUY | 140 | $50,898.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $364.47 | BUY | 140 | $51,025.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $366.29 | BUY | 140 | $51,280.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $365.91 | BUY | 140 | $51,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $366.20 | BUY | 140 | $51,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $365.81 | BUY | 140 | $51,213.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $365.88 | BUY | 140 | $51,223.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $366.55 | BUY | 140 | $51,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $367.95 | BUY | 140 | $51,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $367.60 | BUY | 140 | $51,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $367.85 | BUY | 140 | $51,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $367.99 | BUY | 140 | $51,518.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $367.34 | BUY | 140 | $51,427.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $368.33 | BUY | 140 | $51,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $370.29 | BUY | 140 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $372.32 | BUY | 140 | $52,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $372.35 | BUY | 140 | $52,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.57 | BUY | 140 | $52,159.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $372.59 | BUY | 140 | $52,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $373.62 | BUY | 140 | $52,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $374.23 | BUY | 140 | $52,392.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $374.79 | BUY | 140 | $52,470.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $375.91 | BUY | 140 | $52,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $394.42 | BUY | 130 | $51,274.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $394.38 | BUY | 130 | $51,269.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $394.91 | BUY | 130 | $51,338.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $394.71 | BUY | 130 | $51,312.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $394.75 | BUY | 130 | $51,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $394.80 | BUY | 130 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $395.05 | BUY | 130 | $51,356.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $395.07 | BUY | 130 | $51,359.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $394.77 | BUY | 130 | $51,320.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $394.47 | BUY | 130 | $51,281.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $394.60 | BUY | 130 | $51,298.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $394.30 | BUY | 130 | $51,259.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $394.16 | BUY | 130 | $51,240.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $394.33 | BUY | 130 | $51,262.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $394.25 | BUY | 130 | $51,252.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $394.34 | BUY | 130 | $51,264.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $394.10 | BUY | 130 | $51,233.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $394.53 | BUY | 130 | $51,288.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $394.08 | BUY | 130 | $51,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $394.76 | BUY | 130 | $51,318.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $394.55 | BUY | 130 | $51,291.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $394.48 | BUY | 130 | $51,282.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $394.79 | BUY | 130 | $51,322.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $394.65 | BUY | 130 | $51,304.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $394.61 | BUY | 130 | $51,299.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $394.63 | BUY | 130 | $51,301.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $394.11 | BUY | 130 | $51,234.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $393.66 | BUY | 130 | $51,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $394.03 | BUY | 130 | $51,223.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $394.06 | BUY | 130 | $51,227.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $394.14 | BUY | 130 | $51,238.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $392.81 | BUY | 130 | $51,065.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $392.32 | BUY | 130 | $51,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $393.00 | BUY | 130 | $51,090.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $393.83 | BUY | 130 | $51,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $394.44 | BUY | 130 | $51,277.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $395.18 | BUY | 130 | $51,373.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $395.61 | BUY | 130 | $51,429.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $394.39 | BUY | 130 | $51,270.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $395.86 | BUY | 130 | $51,461.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $396.00 | BUY | 130 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $395.56 | BUY | 130 | $51,422.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $398.79 | BUY | 130 | $51,842.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $399.02 | BUY | 130 | $51,872.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $399.00 | BUY | 130 | $51,870.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $400.62 | BUY | 130 | $52,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $401.09 | BUY | 130 | $52,141.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $399.33 | BUY | 130 | $51,912.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $400.30 | BUY | 130 | $52,039.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $400.37 | BUY | 130 | $52,048.10 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $398.52 | BUY | 130 | $51,807.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $398.94 | BUY | 130 | $51,862.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $398.37 | BUY | 130 | $51,788.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $399.54 | BUY | 130 | $51,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $400.36 | BUY | 130 | $52,046.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $400.17 | BUY | 130 | $52,022.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $399.45 | BUY | 130 | $51,928.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $400.35 | BUY | 130 | $52,045.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $400.32 | BUY | 130 | $52,041.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $400.15 | BUY | 130 | $52,019.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $399.21 | BUY | 130 | $51,897.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $399.24 | BUY | 130 | $51,901.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $399.35 | BUY | 130 | $51,915.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $399.09 | BUY | 130 | $51,881.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $399.19 | BUY | 130 | $51,894.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $398.80 | BUY | 130 | $51,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $400.13 | BUY | 130 | $52,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $399.98 | BUY | 130 | $51,997.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $400.08 | BUY | 130 | $52,010.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $399.97 | BUY | 130 | $51,996.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $400.38 | BUY | 130 | $52,049.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $402.04 | BUY | 130 | $52,265.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $401.53 | BUY | 130 | $52,198.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $402.15 | BUY | 130 | $52,279.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $401.56 | BUY | 130 | $52,202.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $401.91 | BUY | 130 | $52,248.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $401.38 | BUY | 130 | $52,179.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $400.43 | BUY | 130 | $52,055.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $399.81 | BUY | 130 | $51,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $399.77 | BUY | 130 | $51,970.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $399.61 | BUY | 130 | $51,949.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $399.95 | BUY | 130 | $51,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $400.51 | BUY | 130 | $52,066.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $400.77 | BUY | 130 | $52,100.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $401.21 | BUY | 130 | $52,157.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $400.53 | BUY | 130 | $52,068.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $400.42 | BUY | 130 | $52,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $400.52 | BUY | 130 | $52,067.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $401.14 | BUY | 130 | $52,148.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $401.67 | BUY | 130 | $52,217.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $402.25 | BUY | 130 | $52,292.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $401.23 | BUY | 130 | $52,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $401.89 | BUY | 130 | $52,245.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $402.59 | BUY | 130 | $52,336.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $402.74 | BUY | 130 | $52,356.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $402.70 | BUY | 130 | $52,351.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $402.69 | BUY | 130 | $52,349.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $402.41 | BUY | 130 | $52,313.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $402.66 | BUY | 130 | $52,345.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $402.92 | BUY | 130 | $52,379.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:44:00 | $402.34 | BUY | 130 | $52,304.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $402.77 | BUY | 130 | $52,360.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $402.22 | BUY | 130 | $52,288.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $401.86 | BUY | 130 | $52,241.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $401.98 | BUY | 130 | $52,257.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $401.82 | BUY | 130 | $52,236.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $401.75 | BUY | 130 | $52,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $401.78 | BUY | 130 | $52,231.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $401.76 | BUY | 130 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $401.20 | BUY | 130 | $52,156.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $401.04 | BUY | 130 | $52,135.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $400.80 | BUY | 130 | $52,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $400.26 | BUY | 130 | $52,033.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $400.87 | BUY | 130 | $52,113.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $400.73 | BUY | 130 | $52,094.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $401.00 | BUY | 130 | $52,130.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $401.10 | BUY | 130 | $52,143.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $401.17 | BUY | 130 | $52,152.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $400.81 | BUY | 130 | $52,105.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $400.96 | BUY | 130 | $52,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $401.07 | BUY | 130 | $52,139.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $400.91 | BUY | 130 | $52,118.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $400.82 | BUY | 130 | $52,106.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $400.66 | BUY | 130 | $52,085.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $401.11 | BUY | 130 | $52,144.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $401.55 | BUY | 130 | $52,201.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $401.65 | BUY | 130 | $52,214.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $401.58 | BUY | 130 | $52,205.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $401.92 | BUY | 130 | $52,249.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $402.29 | BUY | 130 | $52,297.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $402.20 | BUY | 130 | $52,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $401.97 | BUY | 130 | $52,256.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $402.68 | BUY | 130 | $52,348.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $402.58 | BUY | 130 | $52,335.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $402.61 | BUY | 130 | $52,339.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $403.11 | BUY | 130 | $52,404.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $403.23 | BUY | 130 | $52,419.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $403.64 | BUY | 130 | $52,473.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $403.62 | BUY | 130 | $52,470.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $403.08 | BUY | 130 | $52,400.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $402.84 | BUY | 130 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $402.78 | BUY | 130 | $52,361.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $402.26 | BUY | 130 | $52,293.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $402.21 | BUY | 130 | $52,287.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $402.32 | BUY | 130 | $52,301.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $402.57 | BUY | 130 | $52,334.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $402.94 | BUY | 130 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $402.76 | BUY | 130 | $52,358.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $403.59 | BUY | 130 | $52,466.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $403.56 | BUY | 130 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $404.21 | BUY | 130 | $52,547.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $404.29 | BUY | 130 | $52,557.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $404.03 | BUY | 130 | $52,523.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $403.82 | BUY | 130 | $52,496.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $403.97 | BUY | 130 | $52,516.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $403.45 | BUY | 130 | $52,448.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $403.05 | BUY | 130 | $52,396.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $403.54 | BUY | 130 | $52,460.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $403.35 | BUY | 130 | $52,435.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $403.70 | BUY | 130 | $52,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $403.91 | BUY | 130 | $52,508.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $404.26 | BUY | 130 | $52,553.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $404.55 | BUY | 130 | $52,591.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $404.68 | BUY | 130 | $52,608.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $404.49 | BUY | 130 | $52,583.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $404.67 | BUY | 130 | $52,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $404.62 | BUY | 130 | $52,600.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $404.36 | BUY | 130 | $52,566.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $404.71 | BUY | 130 | $52,612.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $404.87 | BUY | 130 | $52,633.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $404.73 | BUY | 130 | $52,614.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $404.45 | BUY | 130 | $52,578.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $404.51 | BUY | 130 | $52,586.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $404.39 | BUY | 130 | $52,570.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $404.46 | BUY | 130 | $52,579.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $404.60 | BUY | 130 | $52,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $405.08 | BUY | 130 | $52,660.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $405.24 | BUY | 130 | $52,681.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $405.06 | BUY | 130 | $52,657.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $405.23 | BUY | 130 | $52,679.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $405.36 | BUY | 130 | $52,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $405.46 | BUY | 130 | $52,709.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $405.55 | BUY | 130 | $52,721.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $405.32 | BUY | 130 | $52,691.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $405.13 | BUY | 130 | $52,666.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $405.15 | BUY | 130 | $52,669.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $404.99 | BUY | 130 | $52,648.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $405.30 | BUY | 130 | $52,689.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $405.97 | BUY | 130 | $52,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $405.73 | BUY | 130 | $52,744.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $407.24 | BUY | 130 | $52,941.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $407.54 | BUY | 130 | $52,980.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $407.83 | BUY | 130 | $53,017.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $406.80 | BUY | 130 | $52,884.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $406.90 | BUY | 130 | $52,897.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $407.02 | BUY | 130 | $52,912.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $407.11 | BUY | 130 | $52,924.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $407.03 | BUY | 130 | $52,913.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $407.27 | BUY | 130 | $52,945.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $407.33 | BUY | 130 | $52,952.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $407.35 | BUY | 130 | $52,955.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $407.15 | BUY | 130 | $52,929.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $406.87 | BUY | 130 | $52,893.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $406.96 | BUY | 130 | $52,904.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $406.84 | BUY | 130 | $52,889.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $406.99 | BUY | 130 | $52,908.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $407.13 | BUY | 130 | $52,926.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $406.93 | BUY | 130 | $52,900.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $406.45 | BUY | 130 | $52,838.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $406.30 | BUY | 130 | $52,819.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $406.62 | BUY | 130 | $52,860.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $406.52 | BUY | 130 | $52,847.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $406.86 | BUY | 130 | $52,891.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $407.46 | BUY | 130 | $52,969.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $407.57 | BUY | 130 | $52,984.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $407.48 | BUY | 130 | $52,972.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $407.29 | BUY | 130 | $52,947.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $407.49 | BUY | 130 | $52,973.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $407.64 | BUY | 130 | $52,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $408.62 | BUY | 130 | $53,120.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $408.33 | BUY | 130 | $53,082.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $408.51 | BUY | 130 | $53,106.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $408.61 | BUY | 130 | $53,119.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $408.36 | BUY | 130 | $53,086.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $408.11 | BUY | 130 | $53,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $408.21 | BUY | 130 | $53,067.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $408.05 | BUY | 130 | $53,046.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $407.92 | BUY | 130 | $53,029.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $408.25 | BUY | 130 | $53,072.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $408.68 | BUY | 130 | $53,128.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $408.46 | BUY | 130 | $53,099.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $408.75 | BUY | 130 | $53,137.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $408.63 | BUY | 130 | $53,121.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $408.80 | BUY | 130 | $53,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $409.31 | BUY | 130 | $53,210.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $409.94 | BUY | 130 | $53,292.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $410.95 | BUY | 130 | $53,423.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $410.79 | BUY | 130 | $53,402.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $411.43 | BUY | 130 | $53,485.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $411.91 | BUY | 130 | $53,548.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $411.99 | BUY | 130 | $53,558.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $411.80 | BUY | 130 | $53,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $412.15 | BUY | 130 | $53,579.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-28 15:59:00 | $439.56 | SELL | 120 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $438.92 | SELL | 120 | $52,670.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $439.20 | SELL | 120 | $52,704.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $439.11 | SELL | 120 | $52,693.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $439.85 | SELL | 120 | $52,781.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $439.65 | SELL | 120 | $52,757.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $439.14 | SELL | 120 | $52,696.20 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $438.85 | SELL | 120 | $52,661.40 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $438.81 | SELL | 120 | $52,656.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $439.18 | SELL | 120 | $52,701.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $439.67 | SELL | 120 | $52,760.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $440.26 | SELL | 120 | $52,831.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $438.52 | SELL | 120 | $52,622.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $438.67 | SELL | 120 | $52,640.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $438.36 | SELL | 120 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $439.21 | SELL | 120 | $52,705.20 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $438.45 | SELL | 120 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $438.47 | SELL | 120 | $52,616.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $438.43 | SELL | 120 | $52,611.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $439.71 | SELL | 120 | $52,765.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $439.19 | SELL | 120 | $52,702.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $439.23 | SELL | 120 | $52,707.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $438.87 | SELL | 120 | $52,664.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $438.95 | SELL | 120 | $52,674.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $439.94 | SELL | 120 | $52,792.80 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $439.40 | SELL | 120 | $52,728.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $439.57 | SELL | 120 | $52,748.40 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $439.17 | SELL | 120 | $52,700.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $438.53 | SELL | 120 | $52,623.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $439.33 | SELL | 120 | $52,719.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $438.89 | SELL | 120 | $52,666.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $438.31 | SELL | 120 | $52,597.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $438.61 | SELL | 120 | $52,633.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $437.84 | SELL | 120 | $52,540.80 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $437.97 | SELL | 120 | $52,556.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $437.89 | SELL | 120 | $52,546.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $439.10 | SELL | 120 | $52,692.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $436.84 | SELL | 120 | $52,420.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $437.22 | SELL | 120 | $52,466.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $438.23 | SELL | 120 | $52,587.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $438.25 | SELL | 120 | $52,589.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $438.26 | SELL | 120 | $52,591.20 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $438.12 | SELL | 120 | $52,574.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $438.32 | SELL | 120 | $52,598.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $438.14 | SELL | 120 | $52,576.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $438.23 | SELL | 120 | $52,587.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $437.90 | SELL | 120 | $52,548.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $437.83 | SELL | 120 | $52,539.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $437.55 | SELL | 120 | $52,505.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $437.66 | SELL | 120 | $52,519.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $437.39 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $437.28 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $437.19 | SELL | 120 | $52,462.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $437.27 | SELL | 120 | $52,472.70 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $437.23 | SELL | 120 | $52,467.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $437.34 | SELL | 120 | $52,481.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $437.61 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $437.62 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $437.76 | SELL | 120 | $52,531.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $437.82 | SELL | 120 | $52,537.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $437.70 | SELL | 120 | $52,524.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $436.81 | SELL | 120 | $52,417.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $437.00 | SELL | 120 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $437.12 | SELL | 120 | $52,454.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $436.72 | SELL | 120 | $52,406.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $436.52 | SELL | 120 | $52,382.40 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $436.62 | SELL | 120 | $52,394.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $436.54 | SELL | 120 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $436.84 | SELL | 120 | $52,420.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $437.18 | SELL | 120 | $52,461.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $438.22 | SELL | 120 | $52,586.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $438.03 | SELL | 120 | $52,563.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $438.16 | SELL | 120 | $52,579.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $437.88 | SELL | 120 | $52,545.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $437.93 | SELL | 120 | $52,551.60 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $437.95 | SELL | 120 | $52,554.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $437.51 | SELL | 120 | $52,501.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $436.78 | SELL | 120 | $52,413.60 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $436.09 | SELL | 120 | $52,330.80 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $435.80 | SELL | 120 | $52,296.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $436.31 | SELL | 120 | $52,357.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $436.96 | SELL | 120 | $52,435.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $436.58 | SELL | 120 | $52,389.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $434.73 | SELL | 120 | $52,167.60 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $435.26 | SELL | 120 | $52,231.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $434.89 | SELL | 120 | $52,186.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $433.82 | SELL | 120 | $52,058.40 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $433.46 | SELL | 120 | $52,015.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
Buy Times -> Sold
1879 -> 27.73% -> 521
Sell Times -> Sold
519 -> 100.39% -> 521
Average Cost
$51,140.38
Min: $49,237.20 - Max: $53,690.00
Average Hold Days
8.3 days
Min: 5 - Max: 14
Average Gain
$1,453.15
Min: $500.40 - Max: $3,555.50
Average Gain (%)
2.87%
Min: 0.96% - Max: 6.71%
Buy Times -> Still Hold
1879 -> 72.27% -> 1358
Avg. Hold Cost (Not Sold)
$51,959.14
Min: $49,218.40 - Max: $54,180.00
Avg. Hold Days (Not Sold)
19.5 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $352.90 | BUY | 140 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $352.16 | BUY | 140 | $49,302.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $351.56 | BUY | 140 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $352.19 | BUY | 140 | $49,306.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $354.29 | BUY | 140 | $49,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $354.08 | BUY | 140 | $49,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $353.79 | BUY | 140 | $49,530.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $353.86 | BUY | 140 | $49,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $354.21 | BUY | 140 | $49,589.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $354.47 | BUY | 140 | $49,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $353.29 | BUY | 140 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $353.64 | BUY | 140 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $355.71 | BUY | 140 | $49,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $358.00 | BUY | 140 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $359.22 | BUY | 140 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $359.73 | BUY | 140 | $50,362.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $362.11 | BUY | 140 | $50,695.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $362.01 | BUY | 140 | $50,681.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $363.07 | BUY | 140 | $50,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $363.66 | BUY | 140 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $363.29 | BUY | 140 | $50,860.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $363.01 | BUY | 140 | $50,821.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $363.56 | BUY | 140 | $50,898.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $364.47 | BUY | 140 | $51,025.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $366.29 | BUY | 140 | $51,280.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $365.91 | BUY | 140 | $51,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $366.20 | BUY | 140 | $51,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $365.81 | BUY | 140 | $51,213.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $365.88 | BUY | 140 | $51,223.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $366.55 | BUY | 140 | $51,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $367.95 | BUY | 140 | $51,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $367.60 | BUY | 140 | $51,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $367.85 | BUY | 140 | $51,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $367.99 | BUY | 140 | $51,518.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $367.34 | BUY | 140 | $51,427.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $368.33 | BUY | 140 | $51,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $370.29 | BUY | 140 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $372.32 | BUY | 140 | $52,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $372.35 | BUY | 140 | $52,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.57 | BUY | 140 | $52,159.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $372.59 | BUY | 140 | $52,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $373.62 | BUY | 140 | $52,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $374.23 | BUY | 140 | $52,392.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $374.79 | BUY | 140 | $52,470.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $375.91 | BUY | 140 | $52,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $394.42 | BUY | 130 | $51,274.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $394.38 | BUY | 130 | $51,269.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $394.91 | BUY | 130 | $51,338.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $394.71 | BUY | 130 | $51,312.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $394.75 | BUY | 130 | $51,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $394.80 | BUY | 130 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $395.05 | BUY | 130 | $51,356.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $395.07 | BUY | 130 | $51,359.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $394.77 | BUY | 130 | $51,320.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $394.47 | BUY | 130 | $51,281.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $394.60 | BUY | 130 | $51,298.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $394.30 | BUY | 130 | $51,259.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $394.16 | BUY | 130 | $51,240.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $394.33 | BUY | 130 | $51,262.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $394.25 | BUY | 130 | $51,252.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $394.34 | BUY | 130 | $51,264.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $394.10 | BUY | 130 | $51,233.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $394.53 | BUY | 130 | $51,288.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $394.08 | BUY | 130 | $51,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $394.76 | BUY | 130 | $51,318.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $394.55 | BUY | 130 | $51,291.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $394.48 | BUY | 130 | $51,282.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $394.79 | BUY | 130 | $51,322.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $394.65 | BUY | 130 | $51,304.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $394.61 | BUY | 130 | $51,299.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $394.63 | BUY | 130 | $51,301.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $394.11 | BUY | 130 | $51,234.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $393.66 | BUY | 130 | $51,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $394.03 | BUY | 130 | $51,223.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $394.06 | BUY | 130 | $51,227.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $394.14 | BUY | 130 | $51,238.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $392.81 | BUY | 130 | $51,065.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $392.32 | BUY | 130 | $51,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $393.00 | BUY | 130 | $51,090.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $393.83 | BUY | 130 | $51,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $394.44 | BUY | 130 | $51,277.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $395.18 | BUY | 130 | $51,373.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $395.61 | BUY | 130 | $51,429.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $394.39 | BUY | 130 | $51,270.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $395.86 | BUY | 130 | $51,461.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $396.00 | BUY | 130 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $395.56 | BUY | 130 | $51,422.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $398.79 | BUY | 130 | $51,842.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $399.02 | BUY | 130 | $51,872.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $399.00 | BUY | 130 | $51,870.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $400.62 | BUY | 130 | $52,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $401.09 | BUY | 130 | $52,141.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $399.33 | BUY | 130 | $51,912.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $400.30 | BUY | 130 | $52,039.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $400.37 | BUY | 130 | $52,048.10 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $398.52 | BUY | 130 | $51,807.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $398.94 | BUY | 130 | $51,862.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $398.37 | BUY | 130 | $51,788.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $399.54 | BUY | 130 | $51,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $400.36 | BUY | 130 | $52,046.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $400.17 | BUY | 130 | $52,022.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $399.45 | BUY | 130 | $51,928.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $400.35 | BUY | 130 | $52,045.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $400.32 | BUY | 130 | $52,041.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $400.15 | BUY | 130 | $52,019.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $399.21 | BUY | 130 | $51,897.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $399.24 | BUY | 130 | $51,901.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $399.35 | BUY | 130 | $51,915.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $399.09 | BUY | 130 | $51,881.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $399.19 | BUY | 130 | $51,894.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $398.80 | BUY | 130 | $51,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $400.13 | BUY | 130 | $52,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $399.98 | BUY | 130 | $51,997.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $400.08 | BUY | 130 | $52,010.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $399.97 | BUY | 130 | $51,996.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $400.38 | BUY | 130 | $52,049.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $402.04 | BUY | 130 | $52,265.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $401.53 | BUY | 130 | $52,198.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $402.15 | BUY | 130 | $52,279.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $401.56 | BUY | 130 | $52,202.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $401.91 | BUY | 130 | $52,248.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $401.38 | BUY | 130 | $52,179.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $400.43 | BUY | 130 | $52,055.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $399.81 | BUY | 130 | $51,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $399.77 | BUY | 130 | $51,970.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $399.61 | BUY | 130 | $51,949.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $399.95 | BUY | 130 | $51,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $400.51 | BUY | 130 | $52,066.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $400.77 | BUY | 130 | $52,100.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $401.21 | BUY | 130 | $52,157.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $400.53 | BUY | 130 | $52,068.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $400.42 | BUY | 130 | $52,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $400.52 | BUY | 130 | $52,067.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $401.14 | BUY | 130 | $52,148.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $401.67 | BUY | 130 | $52,217.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $402.25 | BUY | 130 | $52,292.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $401.23 | BUY | 130 | $52,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $401.89 | BUY | 130 | $52,245.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $402.59 | BUY | 130 | $52,336.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $402.74 | BUY | 130 | $52,356.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $402.70 | BUY | 130 | $52,351.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $402.69 | BUY | 130 | $52,349.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $402.41 | BUY | 130 | $52,313.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $402.66 | BUY | 130 | $52,345.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $402.92 | BUY | 130 | $52,379.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:44:00 | $402.34 | BUY | 130 | $52,304.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $402.77 | BUY | 130 | $52,360.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $402.22 | BUY | 130 | $52,288.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $401.86 | BUY | 130 | $52,241.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $401.98 | BUY | 130 | $52,257.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $401.82 | BUY | 130 | $52,236.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $401.75 | BUY | 130 | $52,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $401.78 | BUY | 130 | $52,231.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $401.76 | BUY | 130 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $401.20 | BUY | 130 | $52,156.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $401.04 | BUY | 130 | $52,135.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $400.80 | BUY | 130 | $52,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $400.26 | BUY | 130 | $52,033.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $400.87 | BUY | 130 | $52,113.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $400.73 | BUY | 130 | $52,094.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $401.00 | BUY | 130 | $52,130.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $401.10 | BUY | 130 | $52,143.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $401.17 | BUY | 130 | $52,152.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $400.81 | BUY | 130 | $52,105.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $400.96 | BUY | 130 | $52,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $401.07 | BUY | 130 | $52,139.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $400.91 | BUY | 130 | $52,118.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $400.82 | BUY | 130 | $52,106.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $400.66 | BUY | 130 | $52,085.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $401.11 | BUY | 130 | $52,144.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $401.55 | BUY | 130 | $52,201.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $401.65 | BUY | 130 | $52,214.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $401.58 | BUY | 130 | $52,205.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $401.92 | BUY | 130 | $52,249.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $402.29 | BUY | 130 | $52,297.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $402.20 | BUY | 130 | $52,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $401.97 | BUY | 130 | $52,256.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $402.68 | BUY | 130 | $52,348.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $402.58 | BUY | 130 | $52,335.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $402.61 | BUY | 130 | $52,339.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $403.11 | BUY | 130 | $52,404.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $403.23 | BUY | 130 | $52,419.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $403.64 | BUY | 130 | $52,473.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $403.62 | BUY | 130 | $52,470.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $403.08 | BUY | 130 | $52,400.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $402.84 | BUY | 130 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $402.78 | BUY | 130 | $52,361.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $402.26 | BUY | 130 | $52,293.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $402.21 | BUY | 130 | $52,287.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $402.32 | BUY | 130 | $52,301.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $402.57 | BUY | 130 | $52,334.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $402.94 | BUY | 130 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $402.76 | BUY | 130 | $52,358.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $403.59 | BUY | 130 | $52,466.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $403.56 | BUY | 130 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $404.21 | BUY | 130 | $52,547.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $404.29 | BUY | 130 | $52,557.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $404.03 | BUY | 130 | $52,523.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $403.82 | BUY | 130 | $52,496.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $403.97 | BUY | 130 | $52,516.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $403.45 | BUY | 130 | $52,448.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $403.05 | BUY | 130 | $52,396.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $403.54 | BUY | 130 | $52,460.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $403.35 | BUY | 130 | $52,435.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $403.70 | BUY | 130 | $52,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $403.91 | BUY | 130 | $52,508.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $404.26 | BUY | 130 | $52,553.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $404.55 | BUY | 130 | $52,591.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $404.68 | BUY | 130 | $52,608.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $404.49 | BUY | 130 | $52,583.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $404.67 | BUY | 130 | $52,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $404.62 | BUY | 130 | $52,600.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $404.36 | BUY | 130 | $52,566.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $404.71 | BUY | 130 | $52,612.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $404.87 | BUY | 130 | $52,633.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $404.73 | BUY | 130 | $52,614.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $404.45 | BUY | 130 | $52,578.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $404.51 | BUY | 130 | $52,586.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $404.39 | BUY | 130 | $52,570.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $404.46 | BUY | 130 | $52,579.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $404.60 | BUY | 130 | $52,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $405.08 | BUY | 130 | $52,660.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $405.24 | BUY | 130 | $52,681.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $405.06 | BUY | 130 | $52,657.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $405.23 | BUY | 130 | $52,679.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $405.36 | BUY | 130 | $52,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $405.46 | BUY | 130 | $52,709.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $405.55 | BUY | 130 | $52,721.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $405.32 | BUY | 130 | $52,691.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $405.13 | BUY | 130 | $52,666.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $405.15 | BUY | 130 | $52,669.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $404.99 | BUY | 130 | $52,648.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $405.30 | BUY | 130 | $52,689.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $405.97 | BUY | 130 | $52,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $405.73 | BUY | 130 | $52,744.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $407.24 | BUY | 130 | $52,941.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $407.54 | BUY | 130 | $52,980.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $407.83 | BUY | 130 | $53,017.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $406.80 | BUY | 130 | $52,884.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $406.90 | BUY | 130 | $52,897.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $407.02 | BUY | 130 | $52,912.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $407.11 | BUY | 130 | $52,924.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $407.03 | BUY | 130 | $52,913.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $407.27 | BUY | 130 | $52,945.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $407.33 | BUY | 130 | $52,952.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $407.35 | BUY | 130 | $52,955.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $407.15 | BUY | 130 | $52,929.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $406.87 | BUY | 130 | $52,893.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $406.96 | BUY | 130 | $52,904.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $406.84 | BUY | 130 | $52,889.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $406.99 | BUY | 130 | $52,908.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $407.13 | BUY | 130 | $52,926.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $406.93 | BUY | 130 | $52,900.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $406.45 | BUY | 130 | $52,838.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $406.30 | BUY | 130 | $52,819.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $406.62 | BUY | 130 | $52,860.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $406.52 | BUY | 130 | $52,847.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $406.86 | BUY | 130 | $52,891.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $407.46 | BUY | 130 | $52,969.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $407.57 | BUY | 130 | $52,984.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $407.48 | BUY | 130 | $52,972.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $407.29 | BUY | 130 | $52,947.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $407.49 | BUY | 130 | $52,973.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $407.64 | BUY | 130 | $52,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $408.62 | BUY | 130 | $53,120.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $408.33 | BUY | 130 | $53,082.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $408.51 | BUY | 130 | $53,106.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $408.61 | BUY | 130 | $53,119.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $408.36 | BUY | 130 | $53,086.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $408.11 | BUY | 130 | $53,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $408.21 | BUY | 130 | $53,067.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $408.05 | BUY | 130 | $53,046.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $407.92 | BUY | 130 | $53,029.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $408.25 | BUY | 130 | $53,072.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $408.68 | BUY | 130 | $53,128.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $408.46 | BUY | 130 | $53,099.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $408.75 | BUY | 130 | $53,137.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $408.63 | BUY | 130 | $53,121.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $408.80 | BUY | 130 | $53,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $409.31 | BUY | 130 | $53,210.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $409.94 | BUY | 130 | $53,292.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $410.95 | BUY | 130 | $53,423.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $410.79 | BUY | 130 | $53,402.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $411.43 | BUY | 130 | $53,485.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $411.91 | BUY | 130 | $53,548.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $411.99 | BUY | 130 | $53,558.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $411.80 | BUY | 130 | $53,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $412.15 | BUY | 130 | $53,579.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-28 15:59:00 | $439.56 | SELL | 120 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $438.92 | SELL | 120 | $52,670.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $439.20 | SELL | 120 | $52,704.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $439.11 | SELL | 120 | $52,693.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $439.85 | SELL | 120 | $52,781.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $439.65 | SELL | 120 | $52,757.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $439.14 | SELL | 120 | $52,696.20 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $438.85 | SELL | 120 | $52,661.40 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $438.81 | SELL | 120 | $52,656.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $439.18 | SELL | 120 | $52,701.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $439.67 | SELL | 120 | $52,760.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $440.26 | SELL | 120 | $52,831.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $438.52 | SELL | 120 | $52,622.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $438.67 | SELL | 120 | $52,640.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $438.36 | SELL | 120 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $439.21 | SELL | 120 | $52,705.20 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $438.45 | SELL | 120 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $438.47 | SELL | 120 | $52,616.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $438.43 | SELL | 120 | $52,611.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $439.71 | SELL | 120 | $52,765.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $439.19 | SELL | 120 | $52,702.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $439.23 | SELL | 120 | $52,707.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $438.87 | SELL | 120 | $52,664.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $438.95 | SELL | 120 | $52,674.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $439.94 | SELL | 120 | $52,792.80 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $439.40 | SELL | 120 | $52,728.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $439.57 | SELL | 120 | $52,748.40 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $439.17 | SELL | 120 | $52,700.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $438.53 | SELL | 120 | $52,623.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $439.33 | SELL | 120 | $52,719.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $438.89 | SELL | 120 | $52,666.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $438.31 | SELL | 120 | $52,597.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $438.61 | SELL | 120 | $52,633.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $437.84 | SELL | 120 | $52,540.80 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $437.97 | SELL | 120 | $52,556.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $437.89 | SELL | 120 | $52,546.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $439.10 | SELL | 120 | $52,692.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $436.84 | SELL | 120 | $52,420.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $437.22 | SELL | 120 | $52,466.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $438.23 | SELL | 120 | $52,587.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $438.25 | SELL | 120 | $52,589.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $438.26 | SELL | 120 | $52,591.20 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $438.12 | SELL | 120 | $52,574.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $438.32 | SELL | 120 | $52,598.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $438.14 | SELL | 120 | $52,576.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $438.23 | SELL | 120 | $52,587.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $437.90 | SELL | 120 | $52,548.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $437.83 | SELL | 120 | $52,539.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $437.55 | SELL | 120 | $52,505.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $437.66 | SELL | 120 | $52,519.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $437.39 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $437.28 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $437.19 | SELL | 120 | $52,462.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $437.27 | SELL | 120 | $52,472.70 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $437.23 | SELL | 120 | $52,467.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $437.34 | SELL | 120 | $52,481.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $437.61 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $437.62 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $437.76 | SELL | 120 | $52,531.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $437.82 | SELL | 120 | $52,537.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $437.70 | SELL | 120 | $52,524.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $436.81 | SELL | 120 | $52,417.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $437.00 | SELL | 120 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $437.12 | SELL | 120 | $52,454.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $436.72 | SELL | 120 | $52,406.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $436.52 | SELL | 120 | $52,382.40 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $436.62 | SELL | 120 | $52,394.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $436.54 | SELL | 120 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $436.84 | SELL | 120 | $52,420.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $437.18 | SELL | 120 | $52,461.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $438.22 | SELL | 120 | $52,586.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $438.03 | SELL | 120 | $52,563.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $438.16 | SELL | 120 | $52,579.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $437.88 | SELL | 120 | $52,545.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $437.93 | SELL | 120 | $52,551.60 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $437.95 | SELL | 120 | $52,554.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $437.51 | SELL | 120 | $52,501.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $436.78 | SELL | 120 | $52,413.60 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $436.09 | SELL | 120 | $52,330.80 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $435.80 | SELL | 120 | $52,296.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $436.31 | SELL | 120 | $52,357.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $436.96 | SELL | 120 | $52,435.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $436.58 | SELL | 120 | $52,389.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $434.73 | SELL | 120 | $52,167.60 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $435.26 | SELL | 120 | $52,231.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $434.89 | SELL | 120 | $52,186.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $433.82 | SELL | 120 | $52,058.40 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $433.46 | SELL | 120 | $52,015.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
| 2026-10-22 15:49:00 | $410.98 | BUY | 120 | $49,317.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,698.20 | 5.47% | 5 |
| 2026-10-22 15:48:00 | $410.64 | BUY | 120 | $49,276.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,738.40 | 5.56% | 5 |
| 2026-10-22 15:47:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-10-22 15:46:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,730.00 | 5.54% | 5 |
| 2026-10-22 15:45:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 15:44:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-10-22 15:43:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,750.40 | 5.58% | 5 |
| 2026-10-22 15:42:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,728.80 | 5.54% | 5 |
| 2026-10-22 15:41:00 | $410.85 | BUY | 120 | $49,301.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,713.80 | 5.5% | 5 |
| 2026-10-22 15:40:00 | $410.47 | BUY | 120 | $49,256.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,758.80 | 5.6% | 5 |
| 2026-10-22 15:39:00 | $410.69 | BUY | 120 | $49,282.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,732.40 | 5.54% | 5 |
| 2026-10-22 15:38:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,695.20 | 5.46% | 5 |
| 2026-10-22 15:37:00 | $411.13 | BUY | 120 | $49,335.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.20 | 5.43% | 5 |
| 2026-10-22 15:36:00 | $411.09 | BUY | 120 | $49,330.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.00 | 5.44% | 5 |
| 2026-10-22 15:35:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,654.40 | 5.38% | 5 |
| 2026-10-22 15:34:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.80 | 5.43% | 5 |
| 2026-10-22 15:33:00 | $411.58 | BUY | 120 | $49,389.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.60 | 5.32% | 5 |
| 2026-10-22 15:32:00 | $411.66 | BUY | 120 | $49,399.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,616.00 | 5.3% | 5 |
| 2026-10-22 15:27:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-22 15:26:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,582.40 | 5.22% | 5 |
| 2026-10-22 15:23:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,586.00 | 5.23% | 5 |
| 2026-10-22 15:22:00 | $411.48 | BUY | 120 | $49,377.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,637.60 | 5.34% | 5 |
| 2026-10-22 15:21:00 | $411.20 | BUY | 120 | $49,344.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,671.20 | 5.41% | 5 |
| 2026-10-22 15:20:00 | $411.14 | BUY | 120 | $49,336.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,678.40 | 5.43% | 5 |
| 2026-10-22 15:19:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.60 | 5.44% | 5 |
| 2026-10-22 15:18:00 | $411.06 | BUY | 120 | $49,327.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,688.00 | 5.45% | 5 |
| 2026-10-22 15:17:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.80 | 5.43% | 5 |
| 2026-10-22 15:16:00 | $411.45 | BUY | 120 | $49,373.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.80 | 5.35% | 5 |
| 2026-10-22 15:15:00 | $411.21 | BUY | 120 | $49,345.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,670.00 | 5.41% | 5 |
| 2026-10-22 15:14:00 | $411.42 | BUY | 120 | $49,370.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,644.80 | 5.36% | 5 |
| 2026-10-22 15:13:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,608.80 | 5.28% | 5 |
| 2026-10-22 15:12:00 | $411.85 | BUY | 120 | $49,421.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.80 | 5.25% | 5 |
| 2026-10-22 15:11:00 | $411.33 | BUY | 120 | $49,360.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,655.00 | 5.38% | 5 |
| 2026-10-22 15:10:00 | $411.48 | BUY | 120 | $49,377.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,637.60 | 5.34% | 5 |
| 2026-10-22 15:09:00 | $411.27 | BUY | 120 | $49,352.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,662.80 | 5.4% | 5 |
| 2026-10-22 15:08:00 | $411.26 | BUY | 120 | $49,351.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,664.00 | 5.4% | 5 |
| 2026-10-22 15:07:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.60 | 5.44% | 5 |
| 2026-10-22 15:06:00 | $411.18 | BUY | 120 | $49,341.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,673.60 | 5.42% | 5 |
| 2026-10-22 15:05:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 15:04:00 | $410.94 | BUY | 120 | $49,312.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,703.00 | 5.48% | 5 |
| 2026-10-22 15:03:00 | $410.52 | BUY | 120 | $49,261.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,753.40 | 5.59% | 5 |
| 2026-10-22 15:02:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,778.00 | 5.64% | 5 |
| 2026-10-22 15:01:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,760.60 | 5.6% | 5 |
| 2026-10-22 15:00:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,719.20 | 5.52% | 5 |
| 2026-10-22 14:59:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 14:58:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,715.60 | 5.51% | 5 |
| 2026-10-22 14:57:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,694.00 | 5.46% | 5 |
| 2026-10-22 14:56:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,656.80 | 5.38% | 5 |
| 2026-10-22 14:55:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 14:54:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:53:00 | $411.25 | BUY | 120 | $49,350.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,665.20 | 5.4% | 5 |
| 2026-10-22 14:52:00 | $411.17 | BUY | 120 | $49,341.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,674.20 | 5.42% | 5 |
| 2026-10-22 14:51:00 | $411.19 | BUY | 120 | $49,342.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,673.00 | 5.42% | 5 |
| 2026-10-22 14:50:00 | $411.07 | BUY | 120 | $49,327.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,687.40 | 5.45% | 5 |
| 2026-10-22 14:49:00 | $411.04 | BUY | 120 | $49,324.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,691.00 | 5.46% | 5 |
| 2026-10-22 14:48:00 | $411.19 | BUY | 120 | $49,342.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,672.40 | 5.42% | 5 |
| 2026-10-22 14:47:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:46:00 | $411.58 | BUY | 120 | $49,389.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,626.20 | 5.32% | 5 |
| 2026-10-22 14:45:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.00 | 5.31% | 5 |
| 2026-10-22 14:44:00 | $411.88 | BUY | 120 | $49,425.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,590.20 | 5.24% | 5 |
| 2026-10-22 14:43:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,614.80 | 5.29% | 5 |
| 2026-10-22 14:42:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.20 | 5.35% | 5 |
| 2026-10-22 14:41:00 | $411.50 | BUY | 120 | $49,379.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.80 | 5.34% | 5 |
| 2026-10-22 14:40:00 | $411.20 | BUY | 120 | $49,344.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,671.20 | 5.41% | 5 |
| 2026-10-22 14:39:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,654.40 | 5.38% | 5 |
| 2026-10-22 14:38:00 | $411.57 | BUY | 120 | $49,388.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,626.80 | 5.32% | 5 |
| 2026-10-22 14:37:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,604.00 | 5.27% | 5 |
| 2026-10-22 14:36:00 | $411.83 | BUY | 120 | $49,420.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,595.00 | 5.25% | 5 |
| 2026-10-22 14:35:00 | $411.62 | BUY | 120 | $49,394.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,620.43 | 5.31% | 5 |
| 2026-10-22 14:34:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,619.60 | 5.3% | 5 |
| 2026-10-22 14:33:00 | $411.55 | BUY | 120 | $49,386.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,629.20 | 5.32% | 5 |
| 2026-10-22 14:32:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 14:31:00 | $411.87 | BUY | 120 | $49,424.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,590.80 | 5.24% | 5 |
| 2026-10-22 14:30:00 | $411.54 | BUY | 120 | $49,384.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,630.40 | 5.33% | 5 |
| 2026-10-22 14:29:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-22 14:28:00 | $411.99 | BUY | 120 | $49,438.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.00 | 5.21% | 5 |
| 2026-10-22 14:27:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,582.40 | 5.22% | 5 |
| 2026-10-22 14:22:00 | $412.07 | BUY | 120 | $49,448.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,566.80 | 5.19% | 5 |
| 2026-10-22 14:20:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,592.00 | 5.24% | 5 |
| 2026-10-22 14:19:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
| 2026-10-22 14:18:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 14:17:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 14:16:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.20 | 5.35% | 5 |
| 2026-10-22 14:15:00 | $411.25 | BUY | 120 | $49,350.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,665.20 | 5.4% | 5 |
| 2026-10-22 14:14:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,646.00 | 5.36% | 5 |
| 2026-10-22 14:13:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.20 | 5.34% | 5 |
| 2026-10-22 14:12:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,617.20 | 5.3% | 5 |
| 2026-10-22 14:11:00 | $411.60 | BUY | 120 | $49,392.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,623.20 | 5.31% | 5 |
| 2026-10-22 14:10:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:09:00 | $411.23 | BUY | 120 | $49,347.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,667.60 | 5.41% | 5 |
| 2026-10-22 14:08:00 | $411.09 | BUY | 120 | $49,330.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,684.42 | 5.44% | 5 |
| 2026-10-22 14:07:00 | $411.13 | BUY | 120 | $49,335.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,679.60 | 5.43% | 5 |
| 2026-10-22 14:06:00 | $410.81 | BUY | 120 | $49,297.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,718.00 | 5.51% | 5 |
| 2026-10-22 14:05:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 14:04:00 | $410.44 | BUY | 120 | $49,252.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,763.00 | 5.61% | 5 |
| 2026-10-22 14:03:00 | $410.52 | BUY | 120 | $49,262.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,752.80 | 5.59% | 5 |
| 2026-10-22 14:02:00 | $410.62 | BUY | 120 | $49,273.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,741.40 | 5.56% | 5 |
| 2026-10-22 14:01:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,715.60 | 5.51% | 5 |
| 2026-10-22 14:00:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,703.60 | 5.48% | 5 |
| 2026-10-22 13:59:00 | $411.27 | BUY | 120 | $49,352.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,662.80 | 5.4% | 5 |
| 2026-10-22 13:58:00 | $411.33 | BUY | 120 | $49,359.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,655.60 | 5.38% | 5 |
| 2026-10-22 13:57:00 | $411.58 | BUY | 120 | $49,390.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.00 | 5.31% | 5 |
| 2026-10-22 13:56:00 | $411.56 | BUY | 120 | $49,387.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,628.01 | 5.32% | 5 |
| 2026-10-22 13:55:00 | $411.61 | BUY | 120 | $49,392.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.60 | 5.31% | 5 |
| 2026-10-22 13:54:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:53:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-10-22 13:52:00 | $411.73 | BUY | 120 | $49,407.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,608.20 | 5.28% | 5 |
| 2026-10-22 13:51:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-10-22 13:50:00 | $411.59 | BUY | 120 | $49,390.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.00 | 5.31% | 5 |
| 2026-10-22 13:49:00 | $411.68 | BUY | 120 | $49,401.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,613.60 | 5.29% | 5 |
| 2026-10-22 13:48:00 | $411.86 | BUY | 120 | $49,423.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,591.40 | 5.24% | 5 |
| 2026-10-22 13:47:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,597.99 | 5.26% | 5 |
| 2026-10-22 13:46:00 | $411.80 | BUY | 120 | $49,416.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,599.20 | 5.26% | 5 |
| 2026-10-22 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,598.00 | 5.26% | 5 |
| 2026-10-22 13:44:00 | $412.15 | BUY | 120 | $49,458.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,557.20 | 5.17% | 5 |
| 2026-10-22 13:43:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,584.80 | 5.23% | 5 |
| 2026-10-22 13:42:00 | $411.89 | BUY | 120 | $49,426.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,588.40 | 5.24% | 5 |
| 2026-10-22 13:41:00 | $411.83 | BUY | 120 | $49,419.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,595.60 | 5.25% | 5 |
| 2026-10-22 13:40:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:39:00 | $411.98 | BUY | 120 | $49,437.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.76 | 5.21% | 5 |
| 2026-10-22 13:37:00 | $412.28 | BUY | 120 | $49,473.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,541.60 | 5.14% | 5 |
| 2026-10-22 13:31:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,559.60 | 5.18% | 5 |
| 2026-10-22 13:30:00 | $411.80 | BUY | 120 | $49,415.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,599.80 | 5.26% | 5 |
| 2026-10-22 13:29:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 13:28:00 | $411.82 | BUY | 120 | $49,418.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,596.80 | 5.25% | 5 |
| 2026-10-22 13:27:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 13:26:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,636.40 | 5.34% | 5 |
| 2026-10-22 13:25:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 13:24:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,565.60 | 5.19% | 5 |
| 2026-10-22 13:23:00 | $412.17 | BUY | 120 | $49,460.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,554.80 | 5.17% | 5 |
| 2026-10-22 13:21:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 13:20:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.00 | 5.31% | 5 |
| 2026-10-22 13:19:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:18:00 | $412.26 | BUY | 120 | $49,471.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,544.00 | 5.14% | 5 |
| 2026-10-22 13:17:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,592.00 | 5.24% | 5 |
| 2026-10-22 13:16:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,586.00 | 5.23% | 5 |
| 2026-10-22 13:15:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,632.80 | 5.33% | 5 |
| 2026-10-22 13:14:00 | $411.88 | BUY | 120 | $49,425.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,589.60 | 5.24% | 5 |
| 2026-10-22 13:13:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,646.00 | 5.36% | 5 |
| 2026-10-22 13:12:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 13:11:00 | $411.29 | BUY | 120 | $49,354.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,660.40 | 5.39% | 5 |
| 2026-10-22 13:10:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,653.20 | 5.37% | 5 |
| 2026-10-22 13:09:00 | $410.98 | BUY | 120 | $49,317.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,697.60 | 5.47% | 5 |
| 2026-10-22 13:08:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,725.20 | 5.53% | 5 |
| 2026-10-22 13:07:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 13:06:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 13:05:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,719.20 | 5.52% | 5 |
| 2026-10-22 13:04:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 13:03:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,701.20 | 5.48% | 5 |
| 2026-10-22 13:02:00 | $411.28 | BUY | 120 | $49,353.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,661.60 | 5.39% | 5 |
| 2026-10-22 13:01:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.20 | 5.34% | 5 |
| 2026-10-22 13:00:00 | $411.55 | BUY | 120 | $49,386.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,629.20 | 5.32% | 5 |
| 2026-10-22 12:59:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,614.80 | 5.29% | 5 |
| 2026-10-22 12:58:00 | $411.74 | BUY | 120 | $49,408.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,606.40 | 5.28% | 5 |
| 2026-10-22 12:57:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,648.40 | 5.36% | 5 |
| 2026-10-22 12:56:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 12:55:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,643.60 | 5.35% | 5 |
| 2026-10-22 12:54:00 | $411.30 | BUY | 120 | $49,356.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,659.20 | 5.39% | 5 |
| 2026-10-22 12:53:00 | $411.38 | BUY | 120 | $49,365.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,649.60 | 5.37% | 5 |
| 2026-10-22 12:52:00 | $411.22 | BUY | 120 | $49,346.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,668.80 | 5.41% | 5 |
| 2026-10-22 12:51:00 | $410.92 | BUY | 120 | $49,310.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,704.80 | 5.49% | 5 |
| 2026-10-22 12:50:00 | $410.88 | BUY | 120 | $49,305.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,709.60 | 5.5% | 5 |
| 2026-10-22 12:49:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,643.60 | 5.35% | 5 |
| 2026-10-22 12:48:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,604.00 | 5.27% | 5 |
| 2026-10-22 12:47:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,559.60 | 5.18% | 5 |
| 2026-10-22 12:46:00 | $412.16 | BUY | 120 | $49,459.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,556.00 | 5.17% | 5 |
| 2026-10-22 12:45:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-21 09:32:00 | $433.23 | SELL | 120 | $51,987.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $434.95 | SELL | 120 | $52,194.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $411.28 | BUY | 130 | $53,466.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,077.10 | 5.76% | 6 |
| 2026-10-15 10:17:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,127.80 | 5.86% | 6 |
| 2026-10-15 10:16:00 | $410.14 | BUY | 130 | $53,318.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,225.30 | 6.05% | 6 |
| 2026-10-15 10:15:00 | $410.28 | BUY | 130 | $53,336.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,207.10 | 6.01% | 6 |
| 2026-10-15 10:14:00 | $410.49 | BUY | 130 | $53,363.70 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,179.80 | 5.96% | 6 |
| 2026-10-15 10:13:00 | $410.40 | BUY | 130 | $53,352.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,191.50 | 5.98% | 6 |
| 2026-10-15 10:09:00 | $411.25 | BUY | 130 | $53,462.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,081.00 | 5.76% | 6 |
| 2026-10-15 10:06:00 | $411.32 | BUY | 130 | $53,471.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,071.90 | 5.74% | 6 |
| 2026-10-15 10:05:00 | $411.62 | BUY | 130 | $53,510.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,032.90 | 5.67% | 6 |
| 2026-10-15 10:04:00 | $411.58 | BUY | 130 | $53,505.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,038.10 | 5.68% | 6 |
| 2026-10-15 10:03:00 | $411.31 | BUY | 130 | $53,470.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,073.20 | 5.75% | 6 |
| 2026-10-15 10:02:00 | $411.02 | BUY | 130 | $53,432.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,110.90 | 5.82% | 6 |
| 2026-10-15 10:01:00 | $410.98 | BUY | 130 | $53,427.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,116.10 | 5.83% | 6 |
| 2026-10-15 10:00:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,320.20 | 6.24% | 6 |
| 2026-10-15 09:59:00 | $409.50 | BUY | 130 | $53,235.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,308.50 | 6.21% | 6 |
| 2026-10-15 09:58:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,380.00 | 6.36% | 6 |
| 2026-10-15 09:57:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,503.50 | 6.61% | 6 |
| 2026-10-15 09:56:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,493.10 | 6.58% | 6 |
| 2026-10-15 09:55:00 | $408.24 | BUY | 130 | $53,071.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,472.30 | 6.54% | 6 |
| 2026-10-15 09:54:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,499.60 | 6.6% | 6 |
| 2026-10-15 09:53:00 | $407.60 | BUY | 130 | $52,988.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,555.50 | 6.71% | 6 |
| 2026-10-15 09:52:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,482.70 | 6.56% | 6 |
| 2026-10-15 09:51:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,342.30 | 6.28% | 6 |
| 2026-10-15 09:50:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,344.90 | 6.29% | 6 |
| 2026-10-15 09:49:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,282.50 | 6.16% | 6 |
| 2026-10-15 09:48:00 | $410.68 | BUY | 130 | $53,388.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,155.10 | 5.91% | 6 |
| 2026-10-15 09:47:00 | $411.62 | BUY | 130 | $53,510.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,032.90 | 5.67% | 6 |
| 2026-10-15 09:46:00 | $410.96 | BUY | 130 | $53,424.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,118.70 | 5.84% | 6 |
| 2026-10-15 09:45:00 | $412.60 | BUY | 130 | $53,638.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,905.50 | 5.42% | 6 |
| 2026-10-15 09:42:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,853.50 | 5.31% | 6 |
| 2026-10-15 09:41:00 | $412.50 | BUY | 130 | $53,625.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,918.50 | 5.44% | 6 |
| 2026-10-15 09:40:00 | $411.82 | BUY | 130 | $53,536.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,006.90 | 5.62% | 6 |
| 2026-10-15 09:39:00 | $412.47 | BUY | 130 | $53,621.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,922.40 | 5.45% | 6 |
| 2026-10-15 09:38:00 | $411.08 | BUY | 130 | $53,440.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,103.10 | 5.81% | 6 |
| 2026-10-15 09:37:00 | $411.28 | BUY | 130 | $53,466.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,077.10 | 5.76% | 6 |
| 2026-10-15 09:36:00 | $411.21 | BUY | 130 | $53,457.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,086.20 | 5.77% | 6 |
| 2026-10-15 09:35:00 | $411.05 | BUY | 130 | $53,436.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,107.00 | 5.81% | 6 |
| 2026-10-15 09:34:00 | $411.37 | BUY | 130 | $53,478.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,065.40 | 5.73% | 6 |
| 2026-10-15 09:33:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,928.90 | 5.46% | 6 |
| 2026-10-15 09:32:00 | $410.91 | BUY | 130 | $53,418.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,125.20 | 5.85% | 6 |
| 2026-10-15 09:31:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,266.90 | 6.13% | 6 |
| 2026-10-15 09:30:00 | $411.67 | BUY | 130 | $53,517.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,026.40 | 5.66% | 6 |
| 2026-10-14 15:59:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 15:58:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 15:57:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $580.80 | 1.13% | 7 |
| 2026-10-14 15:56:00 | $430.16 | BUY | 120 | $51,619.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $574.80 | 1.11% | 7 |
| 2026-10-14 15:55:00 | $430.03 | BUY | 120 | $51,603.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $590.40 | 1.14% | 7 |
| 2026-10-14 15:54:00 | $430.78 | BUY | 120 | $51,693.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $500.40 | 0.97% | 7 |
| 2026-10-14 15:53:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 15:52:00 | $430.40 | BUY | 120 | $51,648.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $546.00 | 1.06% | 7 |
| 2026-10-14 15:51:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $547.20 | 1.06% | 7 |
| 2026-10-14 15:50:00 | $430.48 | BUY | 120 | $51,657.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $536.40 | 1.04% | 7 |
| 2026-10-14 15:49:00 | $430.84 | BUY | 120 | $51,700.80 | 2026-10-27 11:03:00 | $435.16 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 15:48:00 | $430.33 | BUY | 120 | $51,639.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $554.40 | 1.07% | 7 |
| 2026-10-14 15:47:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 15:46:00 | $430.21 | BUY | 120 | $51,625.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $568.80 | 1.1% | 7 |
| 2026-10-14 15:45:00 | $430.40 | BUY | 120 | $51,648.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $546.00 | 1.06% | 7 |
| 2026-10-14 15:44:00 | $430.71 | BUY | 120 | $51,685.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $508.80 | 0.98% | 7 |
| 2026-10-14 15:43:00 | $431.41 | BUY | 120 | $51,769.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $523.20 | 1.01% | 13 |
| 2026-10-14 15:42:00 | $431.26 | BUY | 120 | $51,751.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $541.20 | 1.05% | 13 |
| 2026-10-14 15:41:00 | $431.33 | BUY | 120 | $51,759.60 | 2026-10-27 11:12:00 | $435.77 | Sold | $532.80 | 1.03% | 13 |
| 2026-10-14 15:40:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 15:39:00 | $431.00 | BUY | 120 | $51,720.00 | 2026-10-27 11:04:00 | $435.27 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 15:38:00 | $431.77 | BUY | 120 | $51,812.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $577.20 | 1.11% | 13 |
| 2026-10-14 15:37:00 | $431.63 | BUY | 120 | $51,795.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $594.00 | 1.15% | 13 |
| 2026-10-14 15:36:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $568.80 | 1.1% | 13 |
| 2026-10-14 15:35:00 | $431.57 | BUY | 120 | $51,788.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 15:34:00 | $431.54 | BUY | 120 | $51,784.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $507.60 | 0.98% | 13 |
| 2026-10-14 15:33:00 | $431.14 | BUY | 120 | $51,736.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $555.60 | 1.07% | 13 |
| 2026-10-14 15:32:00 | $430.80 | BUY | 120 | $51,696.00 | 2026-10-27 11:02:00 | $434.98 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 15:31:00 | $430.63 | BUY | 120 | $51,675.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $518.40 | 1% | 7 |
| 2026-10-14 15:30:00 | $430.54 | BUY | 120 | $51,664.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $529.20 | 1.02% | 7 |
| 2026-10-14 15:29:00 | $430.34 | BUY | 120 | $51,640.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $553.20 | 1.07% | 7 |
| 2026-10-14 15:28:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 15:27:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 15:26:00 | $430.49 | BUY | 120 | $51,658.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $535.20 | 1.04% | 7 |
| 2026-10-14 15:25:00 | $430.48 | BUY | 120 | $51,657.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $536.40 | 1.04% | 7 |
| 2026-10-14 15:24:00 | $430.42 | BUY | 120 | $51,650.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $543.60 | 1.05% | 7 |
| 2026-10-14 15:23:00 | $430.30 | BUY | 120 | $51,636.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $558.00 | 1.08% | 7 |
| 2026-10-14 15:22:00 | $429.98 | BUY | 120 | $51,597.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $596.40 | 1.16% | 7 |
| 2026-10-14 15:21:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 15:20:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 15:19:00 | $429.37 | BUY | 120 | $51,524.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $669.60 | 1.3% | 7 |
| 2026-10-14 15:18:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $739.20 | 1.44% | 7 |
| 2026-10-14 15:17:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $739.20 | 1.44% | 7 |
| 2026-10-14 15:16:00 | $428.75 | BUY | 120 | $51,450.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $744.00 | 1.45% | 7 |
| 2026-10-14 15:15:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $741.60 | 1.44% | 7 |
| 2026-10-14 15:14:00 | $429.08 | BUY | 120 | $51,489.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $704.40 | 1.37% | 7 |
| 2026-10-14 15:13:00 | $428.78 | BUY | 120 | $51,453.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $740.40 | 1.44% | 7 |
| 2026-10-14 15:12:00 | $428.84 | BUY | 120 | $51,460.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $733.20 | 1.42% | 7 |
| 2026-10-14 15:11:00 | $428.85 | BUY | 120 | $51,462.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $732.00 | 1.42% | 7 |
| 2026-10-14 15:10:00 | $428.70 | BUY | 120 | $51,444.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $750.00 | 1.46% | 7 |
| 2026-10-14 15:09:00 | $428.47 | BUY | 120 | $51,416.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $777.60 | 1.51% | 7 |
| 2026-10-14 15:08:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $769.20 | 1.5% | 7 |
| 2026-10-14 15:07:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $770.40 | 1.5% | 7 |
| 2026-10-14 15:06:00 | $428.24 | BUY | 120 | $51,388.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $805.20 | 1.57% | 7 |
| 2026-10-14 15:05:00 | $428.18 | BUY | 120 | $51,381.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $812.40 | 1.58% | 7 |
| 2026-10-14 15:04:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $786.00 | 1.53% | 7 |
| 2026-10-14 15:03:00 | $428.47 | BUY | 120 | $51,416.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $777.60 | 1.51% | 7 |
| 2026-10-14 15:02:00 | $428.58 | BUY | 120 | $51,429.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $764.40 | 1.49% | 7 |
| 2026-10-14 15:01:00 | $428.74 | BUY | 120 | $51,448.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $745.20 | 1.45% | 7 |
| 2026-10-14 15:00:00 | $428.67 | BUY | 120 | $51,440.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $753.60 | 1.46% | 7 |
| 2026-10-14 14:59:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $714.00 | 1.39% | 7 |
| 2026-10-14 14:58:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $663.60 | 1.29% | 7 |
| 2026-10-14 14:57:00 | $429.44 | BUY | 120 | $51,532.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $661.20 | 1.28% | 7 |
| 2026-10-14 14:56:00 | $429.43 | BUY | 120 | $51,531.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $662.40 | 1.29% | 7 |
| 2026-10-14 14:55:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 14:54:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $663.60 | 1.29% | 7 |
| 2026-10-14 14:53:00 | $429.06 | BUY | 120 | $51,487.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $706.80 | 1.37% | 7 |
| 2026-10-14 14:52:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $714.00 | 1.39% | 7 |
| 2026-10-14 14:51:00 | $429.27 | BUY | 120 | $51,512.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $681.60 | 1.32% | 7 |
| 2026-10-14 14:50:00 | $429.09 | BUY | 120 | $51,490.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $703.20 | 1.37% | 7 |
| 2026-10-14 14:49:00 | $429.12 | BUY | 120 | $51,494.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $699.60 | 1.36% | 7 |
| 2026-10-14 14:48:00 | $428.94 | BUY | 120 | $51,472.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $721.20 | 1.4% | 7 |
| 2026-10-14 14:47:00 | $428.91 | BUY | 120 | $51,469.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $724.80 | 1.41% | 7 |
| 2026-10-14 14:46:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:45:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:44:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $741.60 | 1.44% | 7 |
| 2026-10-14 14:43:00 | $428.97 | BUY | 120 | $51,476.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $717.60 | 1.39% | 7 |
| 2026-10-14 14:42:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:41:00 | $429.06 | BUY | 120 | $51,487.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $706.80 | 1.37% | 7 |
| 2026-10-14 14:40:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $726.00 | 1.41% | 7 |
| 2026-10-14 14:39:00 | $429.01 | BUY | 120 | $51,481.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $712.80 | 1.38% | 7 |
| 2026-10-14 14:38:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $702.00 | 1.36% | 7 |
| 2026-10-14 14:37:00 | $429.31 | BUY | 120 | $51,517.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $676.80 | 1.31% | 7 |
| 2026-10-14 14:36:00 | $429.28 | BUY | 120 | $51,513.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $680.40 | 1.32% | 7 |
| 2026-10-14 14:35:00 | $429.41 | BUY | 120 | $51,529.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $664.80 | 1.29% | 7 |
| 2026-10-14 14:34:00 | $429.39 | BUY | 120 | $51,526.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $667.20 | 1.29% | 7 |
| 2026-10-14 14:33:00 | $429.31 | BUY | 120 | $51,517.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $676.80 | 1.31% | 7 |
| 2026-10-14 14:32:00 | $429.59 | BUY | 120 | $51,550.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $643.20 | 1.25% | 7 |
| 2026-10-14 14:31:00 | $429.49 | BUY | 120 | $51,538.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $655.20 | 1.27% | 7 |
| 2026-10-14 14:30:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 14:29:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 14:28:00 | $429.71 | BUY | 120 | $51,565.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $628.80 | 1.22% | 7 |
| 2026-10-14 14:27:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $634.80 | 1.23% | 7 |
| 2026-10-14 14:26:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $622.80 | 1.21% | 7 |
| 2026-10-14 14:25:00 | $429.99 | BUY | 120 | $51,598.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $595.20 | 1.15% | 7 |
| 2026-10-14 14:24:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 14:23:00 | $429.84 | BUY | 120 | $51,580.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $613.20 | 1.19% | 7 |
| 2026-10-14 14:22:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $582.00 | 1.13% | 7 |
| 2026-10-14 14:21:00 | $429.96 | BUY | 120 | $51,595.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $598.80 | 1.16% | 7 |
| 2026-10-14 14:20:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 14:19:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 14:18:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 14:17:00 | $429.72 | BUY | 120 | $51,566.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $627.60 | 1.22% | 7 |
| 2026-10-14 14:16:00 | $429.68 | BUY | 120 | $51,561.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $632.40 | 1.23% | 7 |
| 2026-10-14 14:15:00 | $429.87 | BUY | 120 | $51,584.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $609.60 | 1.18% | 7 |
| 2026-10-14 14:14:00 | $429.71 | BUY | 120 | $51,565.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $628.80 | 1.22% | 7 |
| 2026-10-14 14:13:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 14:12:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 14:11:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $688.80 | 1.34% | 7 |
| 2026-10-14 14:10:00 | $429.07 | BUY | 120 | $51,488.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $705.60 | 1.37% | 7 |
| 2026-10-14 14:09:00 | $429.27 | BUY | 120 | $51,512.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $681.60 | 1.32% | 7 |
| 2026-10-14 14:08:00 | $429.49 | BUY | 120 | $51,538.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $655.20 | 1.27% | 7 |
| 2026-10-14 14:07:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $619.20 | 1.2% | 7 |
| 2026-10-14 14:06:00 | $429.67 | BUY | 120 | $51,560.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $633.60 | 1.23% | 7 |
| 2026-10-14 14:05:00 | $429.89 | BUY | 120 | $51,586.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $607.20 | 1.18% | 7 |
| 2026-10-14 14:04:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $622.80 | 1.21% | 7 |
| 2026-10-14 14:03:00 | $430.02 | BUY | 120 | $51,602.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $591.60 | 1.15% | 7 |
| 2026-10-14 14:02:00 | $429.91 | BUY | 120 | $51,589.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $604.80 | 1.17% | 7 |
| 2026-10-14 14:01:00 | $429.34 | BUY | 120 | $51,520.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $673.20 | 1.31% | 7 |
| 2026-10-14 14:00:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 13:59:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $626.40 | 1.21% | 7 |
| 2026-10-14 13:58:00 | $429.54 | BUY | 120 | $51,544.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $649.20 | 1.26% | 7 |
| 2026-10-14 13:57:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 13:56:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 13:55:00 | $429.60 | BUY | 120 | $51,552.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $642.00 | 1.25% | 7 |
| 2026-10-14 13:54:00 | $429.50 | BUY | 120 | $51,540.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $654.00 | 1.27% | 7 |
| 2026-10-14 13:53:00 | $429.25 | BUY | 120 | $51,510.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $684.00 | 1.33% | 7 |
| 2026-10-14 13:52:00 | $429.53 | BUY | 120 | $51,543.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $650.40 | 1.26% | 7 |
| 2026-10-14 13:51:00 | $429.51 | BUY | 120 | $51,541.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $652.80 | 1.27% | 7 |
| 2026-10-14 13:50:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $619.20 | 1.2% | 7 |
| 2026-10-14 13:49:00 | $430.31 | BUY | 120 | $51,637.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $556.80 | 1.08% | 7 |
| 2026-10-14 13:48:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 13:47:00 | $430.15 | BUY | 120 | $51,618.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $576.00 | 1.12% | 7 |
| 2026-10-14 13:46:00 | $429.85 | BUY | 120 | $51,582.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $612.00 | 1.19% | 7 |
| 2026-10-14 13:45:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 13:44:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $580.80 | 1.13% | 7 |
| 2026-10-14 13:43:00 | $430.15 | BUY | 120 | $51,618.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $576.00 | 1.12% | 7 |
| 2026-10-14 13:42:00 | $429.94 | BUY | 120 | $51,592.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $601.20 | 1.17% | 7 |
| 2026-10-14 13:41:00 | $429.70 | BUY | 120 | $51,564.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $630.00 | 1.22% | 7 |
| 2026-10-14 13:40:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 13:39:00 | $429.98 | BUY | 120 | $51,597.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $596.40 | 1.16% | 7 |
| 2026-10-14 13:38:00 | $429.97 | BUY | 120 | $51,596.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $597.60 | 1.16% | 7 |
| 2026-10-14 13:37:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 13:36:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 13:35:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 13:34:00 | $430.46 | BUY | 120 | $51,655.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $538.80 | 1.04% | 7 |
| 2026-10-14 13:33:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $547.20 | 1.06% | 7 |
| 2026-10-14 13:32:00 | $430.43 | BUY | 120 | $51,651.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $542.40 | 1.05% | 7 |
| 2026-10-14 13:31:00 | $430.60 | BUY | 120 | $51,672.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $522.00 | 1.01% | 7 |
| 2026-10-14 13:30:00 | $430.50 | BUY | 120 | $51,660.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $534.00 | 1.03% | 7 |
| 2026-10-14 13:29:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 13:28:00 | $430.67 | BUY | 120 | $51,680.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $513.60 | 0.99% | 7 |
| 2026-10-14 13:27:00 | $430.65 | BUY | 120 | $51,678.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $516.00 | 1% | 7 |
| 2026-10-14 13:26:00 | $431.04 | BUY | 120 | $51,724.80 | 2026-10-27 11:04:00 | $435.27 | Sold | $507.60 | 0.98% | 13 |
| 2026-10-14 13:25:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 13:24:00 | $431.47 | BUY | 120 | $51,776.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $516.00 | 1% | 13 |
| 2026-10-14 13:23:00 | $431.52 | BUY | 120 | $51,782.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 13:22:00 | $431.69 | BUY | 120 | $51,802.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $586.80 | 1.13% | 13 |
| 2026-10-14 13:21:00 | $431.79 | BUY | 120 | $51,814.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $574.80 | 1.11% | 13 |
| 2026-10-14 13:20:00 | $431.85 | BUY | 120 | $51,822.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $567.60 | 1.1% | 13 |
| 2026-10-14 13:19:00 | $431.99 | BUY | 120 | $51,838.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $550.80 | 1.06% | 13 |
| 2026-10-14 13:18:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $553.20 | 1.07% | 13 |
| 2026-10-14 13:17:00 | $432.21 | BUY | 120 | $51,865.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $524.40 | 1.01% | 13 |
| 2026-10-14 13:16:00 | $432.01 | BUY | 120 | $51,841.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $548.40 | 1.06% | 13 |
| 2026-10-14 13:15:00 | $432.17 | BUY | 120 | $51,860.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $529.20 | 1.02% | 13 |
| 2026-10-14 13:14:00 | $432.14 | BUY | 120 | $51,856.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $532.80 | 1.03% | 13 |
| 2026-10-14 13:13:00 | $432.01 | BUY | 120 | $51,841.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $548.40 | 1.06% | 13 |
| 2026-10-14 13:12:00 | $432.04 | BUY | 120 | $51,844.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $544.80 | 1.05% | 13 |
| 2026-10-14 13:11:00 | $431.89 | BUY | 120 | $51,826.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $562.80 | 1.09% | 13 |
| 2026-10-14 13:10:00 | $431.98 | BUY | 120 | $51,837.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $552.00 | 1.06% | 13 |
| 2026-10-14 13:09:00 | $431.92 | BUY | 120 | $51,830.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $559.20 | 1.08% | 13 |
| 2026-10-14 13:08:00 | $431.94 | BUY | 120 | $51,832.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $556.80 | 1.07% | 13 |
| 2026-10-14 13:07:00 | $432.12 | BUY | 120 | $51,854.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $535.20 | 1.03% | 13 |
| 2026-10-14 13:06:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $553.20 | 1.07% | 13 |
| 2026-10-14 13:05:00 | $432.23 | BUY | 120 | $51,867.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $522.00 | 1.01% | 13 |
| 2026-10-14 13:04:00 | $432.52 | BUY | 120 | $51,902.40 | 2026-10-27 11:16:00 | $436.90 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 13:03:00 | $432.84 | BUY | 120 | $51,940.80 | 2026-10-27 11:44:00 | $437.20 | Sold | $523.20 | 1.01% | 13 |
| 2026-10-14 13:02:00 | $432.88 | BUY | 120 | $51,945.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 13:01:00 | $433.05 | BUY | 120 | $51,966.00 | 2026-10-27 11:45:00 | $437.43 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 13:00:00 | $433.17 | BUY | 120 | $51,980.40 | 2026-10-27 11:45:00 | $437.43 | Sold | $511.20 | 0.98% | 13 |
| 2026-10-14 12:59:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-10-27 11:16:00 | $436.90 | Sold | $506.40 | 0.98% | 13 |
| 2026-10-14 12:58:00 | $432.88 | BUY | 120 | $51,945.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 12:57:00 | $432.74 | BUY | 120 | $51,928.80 | 2026-10-27 11:17:00 | $436.91 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:56:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:55:00 | $431.98 | BUY | 120 | $51,837.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $552.00 | 1.06% | 13 |
| 2026-10-14 12:54:00 | $431.79 | BUY | 120 | $51,814.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $574.80 | 1.11% | 13 |
| 2026-10-14 12:53:00 | $432.08 | BUY | 120 | $51,849.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $540.00 | 1.04% | 13 |
| 2026-10-14 12:52:00 | $432.11 | BUY | 120 | $51,853.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:51:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:50:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:49:00 | $432.56 | BUY | 120 | $51,907.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $520.80 | 1% | 13 |
| 2026-10-14 12:48:00 | $432.40 | BUY | 120 | $51,888.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 12:47:00 | $432.43 | BUY | 120 | $51,891.60 | 2026-10-27 11:16:00 | $436.90 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:46:00 | $432.66 | BUY | 120 | $51,919.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 12:45:00 | $432.90 | BUY | 120 | $51,948.00 | 2026-10-27 11:44:00 | $437.20 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 12:44:00 | $432.98 | BUY | 120 | $51,957.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $506.40 | 0.97% | 13 |
| 2026-10-14 12:43:00 | $432.99 | BUY | 120 | $51,958.80 | 2026-10-27 11:44:00 | $437.20 | Sold | $505.20 | 0.97% | 13 |
| 2026-10-14 12:42:00 | $432.86 | BUY | 120 | $51,943.20 | 2026-10-27 11:44:00 | $437.20 | Sold | $520.80 | 1% | 13 |
| 2026-10-14 12:41:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:40:00 | $433.43 | BUY | 120 | $52,011.60 | 2026-10-27 11:51:00 | $437.60 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:39:00 | $433.00 | BUY | 120 | $51,960.00 | 2026-10-27 11:44:00 | $437.20 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 12:38:00 | $432.78 | BUY | 120 | $51,933.60 | 2026-10-27 11:20:00 | $436.95 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:37:00 | $432.62 | BUY | 120 | $51,914.40 | 2026-10-27 11:16:00 | $436.90 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:36:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:35:00 | $431.88 | BUY | 120 | $51,825.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $564.00 | 1.09% | 13 |
| 2026-10-14 12:34:00 | $432.03 | BUY | 120 | $51,843.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $546.00 | 1.05% | 13 |
| 2026-10-14 12:33:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 12:32:00 | $431.19 | BUY | 120 | $51,742.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $549.60 | 1.06% | 13 |
| 2026-10-14 12:31:00 | $430.32 | BUY | 120 | $51,638.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $555.60 | 1.08% | 7 |
| 2026-10-14 12:30:00 | $430.90 | BUY | 120 | $51,708.00 | 2026-10-27 11:03:00 | $435.16 | Sold | $511.20 | 0.99% | 13 |
| 2026-10-14 12:29:00 | $430.75 | BUY | 120 | $51,690.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $504.00 | 0.98% | 7 |
| 2026-10-14 12:28:00 | $430.89 | BUY | 120 | $51,706.80 | 2026-10-27 11:03:00 | $435.16 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:27:00 | $431.08 | BUY | 120 | $51,729.60 | 2026-10-27 11:04:00 | $435.27 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 12:26:00 | $430.98 | BUY | 120 | $51,717.60 | 2026-10-27 11:03:00 | $435.16 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 12:25:00 | $431.24 | BUY | 120 | $51,748.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $543.60 | 1.05% | 13 |
| 2026-10-14 12:24:00 | $431.46 | BUY | 120 | $51,775.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $517.20 | 1% | 13 |
| 2026-10-14 12:23:00 | $431.95 | BUY | 120 | $51,834.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $555.60 | 1.07% | 13 |
| 2026-10-14 12:22:00 | $431.73 | BUY | 120 | $51,807.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $582.00 | 1.12% | 13 |
| 2026-10-14 12:21:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $568.80 | 1.1% | 13 |
| 2026-10-14 12:20:00 | $432.10 | BUY | 120 | $51,852.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $537.60 | 1.04% | 13 |
| 2026-10-14 12:19:00 | $432.45 | BUY | 120 | $51,894.00 | 2026-10-27 11:16:00 | $436.90 | Sold | $534.00 | 1.03% | 13 |
| 2026-10-14 12:18:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:17:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:16:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:15:00 | $432.38 | BUY | 120 | $51,885.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 12:14:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:13:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:12:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:11:00 | $432.71 | BUY | 120 | $51,925.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 12:10:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:09:00 | $433.71 | BUY | 120 | $52,045.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 12:08:00 | $433.85 | BUY | 120 | $52,062.00 | 2026-10-27 12:00:00 | $438.28 | Sold | $531.60 | 1.02% | 13 |
| 2026-10-14 12:07:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:06:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-10-27 11:56:00 | $437.95 | Sold | $506.40 | 0.97% | 13 |
| 2026-10-14 12:05:00 | $433.48 | BUY | 120 | $52,017.60 | 2026-10-27 11:55:00 | $437.65 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:04:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:03:00 | $433.47 | BUY | 120 | $52,016.40 | 2026-10-27 11:55:00 | $437.65 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 12:02:00 | $433.13 | BUY | 120 | $51,975.60 | 2026-10-27 11:45:00 | $437.43 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 12:01:00 | $433.33 | BUY | 120 | $51,999.60 | 2026-10-27 11:49:00 | $437.51 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 12:00:00 | $433.98 | BUY | 120 | $52,077.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 11:59:00 | $433.55 | BUY | 120 | $52,026.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $528.00 | 1.01% | 13 |
| 2026-10-14 11:58:00 | $433.60 | BUY | 120 | $52,032.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:57:00 | $433.57 | BUY | 120 | $52,028.40 | 2026-10-27 11:56:00 | $437.95 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 11:56:00 | $433.44 | BUY | 120 | $52,012.80 | 2026-10-27 11:52:00 | $437.61 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 11:55:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:54:00 | $434.14 | BUY | 120 | $52,096.80 | 2026-10-27 15:39:00 | $438.32 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 11:53:00 | $434.19 | BUY | 120 | $52,102.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:52:00 | $433.79 | BUY | 120 | $52,054.80 | 2026-10-27 12:00:00 | $438.28 | Sold | $538.80 | 1.04% | 13 |
| 2026-10-14 11:51:00 | $433.70 | BUY | 120 | $52,044.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:50:00 | $434.05 | BUY | 120 | $52,086.00 | 2026-10-27 12:00:00 | $438.28 | Sold | $507.60 | 0.97% | 13 |
| 2026-10-14 11:49:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 11:48:00 | $434.12 | BUY | 120 | $52,094.40 | 2026-10-27 15:39:00 | $438.32 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:47:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-10-27 12:00:00 | $438.28 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 11:46:00 | $433.82 | BUY | 120 | $52,058.40 | 2026-10-27 12:00:00 | $438.28 | Sold | $535.20 | 1.03% | 13 |
| 2026-10-14 11:45:00 | $433.96 | BUY | 120 | $52,075.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 11:44:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:43:00 | $433.77 | BUY | 120 | $52,052.40 | 2026-10-27 11:56:00 | $437.95 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 11:42:00 | $433.71 | BUY | 120 | $52,045.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 11:41:00 | $433.14 | BUY | 120 | $51,976.80 | 2026-10-27 11:45:00 | $437.43 | Sold | $514.80 | 0.99% | 13 |
| 2026-10-14 11:40:00 | $433.32 | BUY | 120 | $51,998.40 | 2026-10-27 11:49:00 | $437.51 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 11:39:00 | $433.53 | BUY | 120 | $52,023.60 | 2026-10-27 11:56:00 | $437.95 | Sold | $530.40 | 1.02% | 13 |
| 2026-10-14 11:38:00 | $433.40 | BUY | 120 | $52,008.00 | 2026-10-27 11:51:00 | $437.60 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:37:00 | $433.66 | BUY | 120 | $52,039.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $514.80 | 0.99% | 13 |
| 2026-10-14 11:36:00 | $434.24 | BUY | 120 | $52,108.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:35:00 | $434.25 | BUY | 120 | $52,110.00 | 2026-10-27 15:42:00 | $438.44 | Sold | $502.80 | 0.96% | 13 |
| 2026-10-14 11:34:00 | $434.19 | BUY | 120 | $52,102.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:33:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-28 09:30:00 | $438.71 | Sold | $531.60 | 1.02% | 14 |
| 2026-10-14 11:32:00 | $434.59 | BUY | 120 | $52,150.80 | 2026-10-28 09:31:00 | $439.22 | Sold | $555.60 | 1.07% | 14 |
| 2026-10-14 11:31:00 | $434.95 | BUY | 120 | $52,194.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $512.40 | 0.98% | 14 |
| 2026-10-14 11:30:00 | $434.77 | BUY | 120 | $52,172.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $534.00 | 1.02% | 14 |
| 2026-10-14 11:29:00 | $434.73 | BUY | 120 | $52,167.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $538.80 | 1.03% | 14 |
| 2026-10-14 11:28:00 | $434.80 | BUY | 120 | $52,176.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $530.40 | 1.02% | 14 |
| 2026-10-14 11:27:00 | $435.12 | BUY | 120 | $52,214.40 | 2026-10-28 10:02:00 | $439.66 | Sold | $544.80 | 1.04% | 14 |
| 2026-10-14 11:26:00 | $435.02 | BUY | 120 | $52,202.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $504.00 | 0.97% | 14 |
| 2026-10-14 11:25:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $506.40 | 0.97% | 14 |
| 2026-10-14 11:24:00 | $435.30 | BUY | 120 | $52,236.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $523.20 | 1% | 14 |
| 2026-10-14 11:23:00 | $435.11 | BUY | 120 | $52,213.20 | 2026-10-28 10:02:00 | $439.66 | Sold | $546.00 | 1.05% | 14 |
| 2026-10-14 11:22:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-10-28 09:33:00 | $439.26 | Sold | $501.60 | 0.96% | 14 |
| 2026-10-14 11:21:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $510.00 | 0.98% | 14 |
| 2026-10-14 11:20:00 | $435.25 | BUY | 120 | $52,230.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $529.20 | 1.01% | 14 |
| 2026-10-14 11:19:00 | $435.35 | BUY | 120 | $52,242.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 11:18:00 | $435.47 | BUY | 120 | $52,256.40 | 2026-10-28 10:02:00 | $439.66 | Sold | $502.80 | 0.96% | 14 |
| 2026-10-14 11:17:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-10-28 10:02:00 | $439.66 | Sold | $531.60 | 1.02% | 14 |
| 2026-10-14 11:16:00 | $435.19 | BUY | 120 | $52,222.80 | 2026-10-28 10:02:00 | $439.66 | Sold | $536.40 | 1.03% | 14 |
| 2026-10-14 11:15:00 | $435.30 | BUY | 120 | $52,236.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $523.20 | 1% | 14 |
| 2026-10-14 11:14:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $520.80 | 1% | 14 |
| 2026-10-14 11:13:00 | $435.09 | BUY | 120 | $52,210.80 | 2026-10-28 09:33:00 | $439.26 | Sold | $500.40 | 0.96% | 14 |
| 2026-10-14 11:12:00 | $434.87 | BUY | 120 | $52,184.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $522.00 | 1% | 14 |
| 2026-10-14 11:11:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $556.80 | 1.07% | 14 |
| 2026-10-14 11:10:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $550.80 | 1.06% | 14 |
| 2026-10-14 11:09:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $510.00 | 0.98% | 14 |
| 2026-10-14 11:08:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $536.40 | 1.03% | 14 |
| 2026-10-14 11:07:00 | $435.16 | BUY | 120 | $52,219.20 | 2026-10-28 10:02:00 | $439.66 | Sold | $540.00 | 1.03% | 14 |
| 2026-10-14 11:06:00 | $435.34 | BUY | 120 | $52,240.80 | 2026-10-28 10:02:00 | $439.66 | Sold | $518.40 | 0.99% | 14 |
| 2026-10-14 11:05:00 | $435.68 | BUY | 120 | $52,281.60 | 2026-10-28 10:04:00 | $440.33 | Sold | $558.00 | 1.07% | 14 |
| 2026-10-14 11:04:00 | $436.07 | BUY | 120 | $52,328.40 | 2026-10-28 10:04:00 | $440.33 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 11:03:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 11:02:00 | $436.22 | BUY | 120 | $52,346.40 | 2026-10-28 14:42:00 | $440.53 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 11:01:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 11:00:00 | $436.64 | BUY | 120 | $52,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $436.66 | BUY | 120 | $52,399.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $436.46 | BUY | 120 | $52,375.20 | 2026-10-28 14:43:00 | $440.70 | Sold | $508.80 | 0.97% | 14 |
| 2026-10-14 10:55:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-10-28 14:43:00 | $440.70 | Sold | $500.40 | 0.96% | 14 |
| 2026-10-14 10:54:00 | $436.25 | BUY | 120 | $52,350.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $513.60 | 0.98% | 14 |
| 2026-10-14 10:53:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 10:52:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $437.10 | BUY | 120 | $52,452.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $437.24 | BUY | 120 | $52,468.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $437.11 | BUY | 120 | $52,453.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $437.51 | BUY | 120 | $52,501.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $437.86 | BUY | 120 | $52,543.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $437.59 | BUY | 120 | $52,510.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $437.50 | BUY | 120 | $52,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $437.38 | BUY | 120 | $52,485.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $437.10 | BUY | 120 | $52,452.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $436.64 | BUY | 120 | $52,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $436.39 | BUY | 120 | $52,366.80 | 2026-10-28 14:43:00 | $440.70 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 10:39:00 | $435.98 | BUY | 120 | $52,317.60 | 2026-10-28 10:04:00 | $440.33 | Sold | $522.00 | 1% | 14 |
| 2026-10-14 10:38:00 | $436.10 | BUY | 120 | $52,332.00 | 2026-10-28 10:04:00 | $440.33 | Sold | $507.60 | 0.97% | 14 |
| 2026-10-14 10:37:00 | $436.07 | BUY | 120 | $52,328.40 | 2026-10-28 10:04:00 | $440.33 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 10:36:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 10:35:00 | $436.31 | BUY | 120 | $52,357.20 | 2026-10-28 14:42:00 | $440.53 | Sold | $506.40 | 0.97% | 14 |
| 2026-10-14 10:34:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-10-28 14:43:00 | $440.70 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 10:30:00 | $436.30 | BUY | 120 | $52,356.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $507.60 | 0.97% | 14 |
| 2026-10-14 10:29:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $436.81 | BUY | 120 | $52,417.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $437.29 | BUY | 120 | $52,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $437.55 | BUY | 120 | $52,506.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $436.81 | BUY | 120 | $52,417.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $437.12 | BUY | 120 | $52,454.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $437.86 | BUY | 120 | $52,543.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $437.55 | BUY | 120 | $52,506.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $437.79 | BUY | 120 | $52,534.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $437.50 | BUY | 120 | $52,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $437.42 | BUY | 120 | $52,490.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $437.21 | BUY | 120 | $52,465.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $437.66 | BUY | 120 | $52,519.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $438.09 | BUY | 120 | $52,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $438.11 | BUY | 120 | $52,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $438.08 | BUY | 120 | $52,569.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $437.60 | BUY | 120 | $52,512.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $438.06 | BUY | 120 | $52,567.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $437.72 | BUY | 120 | $52,526.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $437.78 | BUY | 120 | $52,533.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $437.94 | BUY | 120 | $52,552.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $437.83 | BUY | 120 | $52,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $438.53 | BUY | 120 | $52,623.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $438.62 | BUY | 120 | $52,634.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $438.90 | BUY | 120 | $52,668.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $438.85 | BUY | 120 | $52,662.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $438.41 | BUY | 120 | $52,609.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $439.10 | BUY | 120 | $52,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $439.20 | BUY | 120 | $52,704.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $439.12 | BUY | 120 | $52,694.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $438.73 | BUY | 120 | $52,647.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $439.18 | BUY | 120 | $52,701.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $438.82 | BUY | 120 | $52,658.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:38:00 | $440.75 | BUY | 120 | $52,890.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $440.71 | BUY | 120 | $52,885.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $440.61 | BUY | 120 | $52,873.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $440.55 | BUY | 120 | $52,866.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $438.50 | BUY | 120 | $52,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $437.94 | BUY | 120 | $52,552.80 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $444.86 | BUY | 120 | $53,383.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $444.95 | BUY | 120 | $53,393.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $445.07 | BUY | 120 | $53,407.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $445.11 | BUY | 120 | $53,413.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $445.33 | BUY | 120 | $53,439.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $445.29 | BUY | 120 | $53,434.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $445.40 | BUY | 120 | $53,448.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $445.32 | BUY | 120 | $53,438.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $445.49 | BUY | 120 | $53,458.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $445.47 | BUY | 120 | $53,456.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $445.44 | BUY | 120 | $53,452.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $445.68 | BUY | 120 | $53,481.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $445.73 | BUY | 120 | $53,487.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $445.53 | BUY | 120 | $53,463.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $445.67 | BUY | 120 | $53,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $445.76 | BUY | 120 | $53,491.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $445.60 | BUY | 120 | $53,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $445.61 | BUY | 120 | $53,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $445.95 | BUY | 120 | $53,514.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $446.05 | BUY | 120 | $53,526.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $445.69 | BUY | 120 | $53,483.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $445.53 | BUY | 120 | $53,463.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $445.58 | BUY | 120 | $53,469.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $445.67 | BUY | 120 | $53,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $445.80 | BUY | 120 | $53,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $445.74 | BUY | 120 | $53,488.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $445.86 | BUY | 120 | $53,502.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $445.44 | BUY | 120 | $53,452.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $445.38 | BUY | 120 | $53,445.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $445.27 | BUY | 120 | $53,432.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $445.25 | BUY | 120 | $53,430.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $445.31 | BUY | 120 | $53,437.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $445.29 | BUY | 120 | $53,434.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $445.24 | BUY | 120 | $53,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $445.19 | BUY | 120 | $53,422.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $445.23 | BUY | 120 | $53,427.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $445.26 | BUY | 120 | $53,431.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $445.51 | BUY | 120 | $53,461.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $445.39 | BUY | 120 | $53,446.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $445.49 | BUY | 120 | $53,458.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $445.58 | BUY | 120 | $53,469.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $445.49 | BUY | 120 | $53,458.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $445.64 | BUY | 120 | $53,477.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $445.43 | BUY | 120 | $53,451.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $445.47 | BUY | 120 | $53,456.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $445.61 | BUY | 120 | $53,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $445.71 | BUY | 120 | $53,485.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $445.72 | BUY | 120 | $53,486.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $445.91 | BUY | 120 | $53,508.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $445.85 | BUY | 120 | $53,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $445.90 | BUY | 120 | $53,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $445.95 | BUY | 120 | $53,513.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $445.94 | BUY | 120 | $53,512.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $445.75 | BUY | 120 | $53,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $445.80 | BUY | 120 | $53,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $445.74 | BUY | 120 | $53,488.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $445.75 | BUY | 120 | $53,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $445.85 | BUY | 120 | $53,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $445.77 | BUY | 120 | $53,493.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $445.83 | BUY | 120 | $53,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $446.06 | BUY | 120 | $53,527.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $446.26 | BUY | 120 | $53,550.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $446.26 | BUY | 120 | $53,550.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $446.22 | BUY | 120 | $53,546.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $446.18 | BUY | 120 | $53,541.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $446.72 | BUY | 120 | $53,606.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $446.70 | BUY | 120 | $53,604.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $446.84 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $446.59 | BUY | 120 | $53,590.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $446.52 | BUY | 120 | $53,582.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $446.61 | BUY | 120 | $53,593.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $446.54 | BUY | 120 | $53,584.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $446.46 | BUY | 120 | $53,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $446.59 | BUY | 120 | $53,590.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $446.67 | BUY | 120 | $53,601.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $446.44 | BUY | 120 | $53,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $446.60 | BUY | 120 | $53,591.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $446.69 | BUY | 120 | $53,602.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $446.47 | BUY | 120 | $53,576.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $446.29 | BUY | 120 | $53,554.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $446.42 | BUY | 120 | $53,569.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $446.46 | BUY | 120 | $53,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $446.60 | BUY | 120 | $53,591.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $446.68 | BUY | 120 | $53,601.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $446.63 | BUY | 120 | $53,595.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $446.67 | BUY | 120 | $53,599.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $446.92 | BUY | 120 | $53,630.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $446.69 | BUY | 120 | $53,602.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $446.81 | BUY | 120 | $53,616.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $446.76 | BUY | 120 | $53,610.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $446.72 | BUY | 120 | $53,606.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $446.62 | BUY | 120 | $53,594.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $446.52 | BUY | 120 | $53,581.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $446.63 | BUY | 120 | $53,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $446.75 | BUY | 120 | $53,610.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $446.71 | BUY | 120 | $53,604.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $446.71 | BUY | 120 | $53,604.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $446.67 | BUY | 120 | $53,599.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $446.72 | BUY | 120 | $53,606.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $446.68 | BUY | 120 | $53,601.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $446.73 | BUY | 120 | $53,607.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $446.59 | BUY | 120 | $53,590.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $446.48 | BUY | 120 | $53,577.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $446.55 | BUY | 120 | $53,586.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $446.47 | BUY | 120 | $53,576.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $446.74 | BUY | 120 | $53,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $446.56 | BUY | 120 | $53,587.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $446.77 | BUY | 120 | $53,612.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $446.83 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $446.90 | BUY | 120 | $53,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $446.85 | BUY | 120 | $53,622.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $446.86 | BUY | 120 | $53,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $446.88 | BUY | 120 | $53,625.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $446.96 | BUY | 120 | $53,635.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $446.80 | BUY | 120 | $53,615.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $446.79 | BUY | 120 | $53,614.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $446.92 | BUY | 120 | $53,629.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $446.86 | BUY | 120 | $53,622.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $446.97 | BUY | 120 | $53,636.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $447.11 | BUY | 120 | $53,653.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $447.13 | BUY | 120 | $53,655.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $446.91 | BUY | 120 | $53,628.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $447.08 | BUY | 120 | $53,649.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $446.90 | BUY | 120 | $53,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $446.99 | BUY | 120 | $53,638.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $446.76 | BUY | 120 | $53,610.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $446.72 | BUY | 120 | $53,606.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $447.23 | BUY | 120 | $53,668.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $447.15 | BUY | 120 | $53,657.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $447.29 | BUY | 120 | $53,674.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $447.32 | BUY | 120 | $53,678.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $447.32 | BUY | 120 | $53,677.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $447.31 | BUY | 120 | $53,677.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $447.04 | BUY | 120 | $53,644.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $447.27 | BUY | 120 | $53,672.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $447.58 | BUY | 120 | $53,709.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $447.64 | BUY | 120 | $53,717.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $447.83 | BUY | 120 | $53,740.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $448.08 | BUY | 120 | $53,770.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $448.08 | BUY | 120 | $53,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $448.30 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $448.44 | BUY | 120 | $53,813.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $448.33 | BUY | 120 | $53,800.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $448.36 | BUY | 120 | $53,803.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $447.70 | BUY | 120 | $53,724.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $447.75 | BUY | 120 | $53,730.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $447.89 | BUY | 120 | $53,746.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $447.77 | BUY | 120 | $53,732.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $447.88 | BUY | 120 | $53,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $448.12 | BUY | 120 | $53,774.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $448.24 | BUY | 120 | $53,788.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $448.13 | BUY | 120 | $53,775.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $448.13 | BUY | 120 | $53,775.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $448.61 | BUY | 120 | $53,833.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $448.72 | BUY | 120 | $53,846.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $449.00 | BUY | 120 | $53,879.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $448.69 | BUY | 120 | $53,842.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $448.49 | BUY | 120 | $53,818.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $448.51 | BUY | 120 | $53,821.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $448.61 | BUY | 120 | $53,833.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $448.36 | BUY | 120 | $53,803.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $448.24 | BUY | 120 | $53,788.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $447.85 | BUY | 120 | $53,742.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $447.90 | BUY | 120 | $53,747.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $448.10 | BUY | 120 | $53,772.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $447.84 | BUY | 120 | $53,740.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $447.91 | BUY | 120 | $53,748.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $447.79 | BUY | 120 | $53,734.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $447.59 | BUY | 120 | $53,710.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $447.42 | BUY | 120 | $53,690.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $447.34 | BUY | 120 | $53,680.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $447.14 | BUY | 120 | $53,656.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $447.03 | BUY | 120 | $53,643.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $446.96 | BUY | 120 | $53,635.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $446.79 | BUY | 120 | $53,614.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $446.92 | BUY | 120 | $53,630.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $446.83 | BUY | 120 | $53,619.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $446.80 | BUY | 120 | $53,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $446.80 | BUY | 120 | $53,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $446.95 | BUY | 120 | $53,634.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $447.10 | BUY | 120 | $53,652.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $447.01 | BUY | 120 | $53,641.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $447.35 | BUY | 120 | $53,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $447.03 | BUY | 120 | $53,643.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $446.33 | BUY | 120 | $53,559.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $447.17 | BUY | 120 | $53,660.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $447.17 | BUY | 120 | $53,660.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $447.62 | BUY | 120 | $53,714.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $447.70 | BUY | 120 | $53,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $447.98 | BUY | 120 | $53,757.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $447.65 | BUY | 120 | $53,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $447.54 | BUY | 120 | $53,704.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $447.65 | BUY | 120 | $53,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $447.95 | BUY | 120 | $53,754.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $448.09 | BUY | 120 | $53,770.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $447.68 | BUY | 120 | $53,721.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $447.74 | BUY | 120 | $53,728.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $447.92 | BUY | 120 | $53,750.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $447.83 | BUY | 120 | $53,739.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $448.35 | BUY | 120 | $53,802.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $448.11 | BUY | 120 | $53,773.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $448.02 | BUY | 120 | $53,762.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $448.02 | BUY | 120 | $53,762.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $447.89 | BUY | 120 | $53,746.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $447.98 | BUY | 120 | $53,757.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $447.74 | BUY | 120 | $53,728.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $448.14 | BUY | 120 | $53,776.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $448.26 | BUY | 120 | $53,791.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $448.22 | BUY | 120 | $53,786.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $448.90 | BUY | 120 | $53,868.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $449.26 | BUY | 120 | $53,911.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $448.49 | BUY | 120 | $53,818.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $448.57 | BUY | 120 | $53,828.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $448.41 | BUY | 120 | $53,809.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $448.43 | BUY | 120 | $53,811.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $448.58 | BUY | 120 | $53,829.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $448.24 | BUY | 120 | $53,788.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $448.74 | BUY | 120 | $53,848.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $449.17 | BUY | 120 | $53,900.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $449.92 | BUY | 120 | $53,990.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $450.38 | BUY | 120 | $54,045.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $450.83 | BUY | 120 | $54,099.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $450.85 | BUY | 120 | $54,102.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $451.39 | BUY | 120 | $54,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $451.10 | BUY | 120 | $54,132.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $451.20 | BUY | 120 | $54,144.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $451.24 | BUY | 120 | $54,148.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $451.20 | BUY | 120 | $54,144.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $451.50 | BUY | 120 | $54,180.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $451.26 | BUY | 120 | $54,151.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $451.13 | BUY | 120 | $54,135.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $451.07 | BUY | 120 | $54,128.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $451.37 | BUY | 120 | $54,164.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $451.50 | BUY | 120 | $54,180.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $451.00 | BUY | 120 | $54,120.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $450.66 | BUY | 120 | $54,079.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $450.49 | BUY | 120 | $54,058.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $451.46 | BUY | 120 | $54,175.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $450.34 | BUY | 120 | $54,040.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $450.19 | BUY | 120 | $54,022.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $450.41 | BUY | 120 | $54,049.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $450.99 | BUY | 120 | $54,118.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $450.88 | BUY | 120 | $54,105.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $450.30 | BUY | 120 | $54,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $449.89 | BUY | 120 | $53,986.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $450.75 | BUY | 120 | $54,090.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $450.64 | BUY | 120 | $54,076.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $450.42 | BUY | 120 | $54,050.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $449.71 | BUY | 120 | $53,965.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $450.70 | BUY | 120 | $54,084.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $451.23 | BUY | 120 | $54,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $452.25 | BUY | 110 | $49,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $451.81 | BUY | 110 | $49,699.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $452.00 | BUY | 110 | $49,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $451.85 | BUY | 110 | $49,703.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $451.92 | BUY | 110 | $49,711.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $452.27 | BUY | 110 | $49,749.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $452.14 | BUY | 110 | $49,735.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $452.01 | BUY | 110 | $49,721.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $452.13 | BUY | 110 | $49,734.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $452.23 | BUY | 110 | $49,745.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $451.88 | BUY | 110 | $49,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $451.59 | BUY | 110 | $49,674.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $451.62 | BUY | 110 | $49,678.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $451.82 | BUY | 110 | $49,700.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $452.15 | BUY | 110 | $49,736.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $452.07 | BUY | 110 | $49,727.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $452.12 | BUY | 110 | $49,733.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $452.18 | BUY | 110 | $49,739.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $452.17 | BUY | 110 | $49,738.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $451.92 | BUY | 110 | $49,711.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $451.69 | BUY | 110 | $49,685.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $451.71 | BUY | 110 | $49,688.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $451.74 | BUY | 110 | $49,691.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $451.67 | BUY | 110 | $49,683.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $451.68 | BUY | 110 | $49,684.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $451.48 | BUY | 110 | $49,662.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $451.55 | BUY | 110 | $49,670.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $451.46 | BUY | 110 | $49,660.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $451.53 | BUY | 110 | $49,668.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $451.38 | BUY | 110 | $49,651.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $451.39 | BUY | 110 | $49,652.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $451.48 | BUY | 110 | $49,662.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $451.73 | BUY | 110 | $49,690.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $451.95 | BUY | 110 | $49,714.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $451.91 | BUY | 110 | $49,710.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $451.50 | BUY | 110 | $49,665.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $451.30 | BUY | 110 | $49,643.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $451.28 | BUY | 110 | $49,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $451.20 | BUY | 110 | $49,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $451.60 | BUY | 110 | $49,676.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $451.59 | BUY | 110 | $49,674.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $451.83 | BUY | 110 | $49,701.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $452.22 | BUY | 110 | $49,744.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $452.29 | BUY | 110 | $49,751.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $452.24 | BUY | 110 | $49,746.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $451.89 | BUY | 110 | $49,707.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $451.51 | BUY | 110 | $49,666.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $451.49 | BUY | 110 | $49,663.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $451.62 | BUY | 110 | $49,678.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $451.33 | BUY | 110 | $49,646.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $450.85 | BUY | 110 | $49,593.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $450.74 | BUY | 110 | $49,581.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $450.60 | BUY | 110 | $49,566.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $450.65 | BUY | 110 | $49,571.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $451.19 | BUY | 110 | $49,630.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $451.20 | BUY | 110 | $49,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $451.14 | BUY | 110 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $451.08 | BUY | 110 | $49,618.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $451.05 | BUY | 110 | $49,615.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $450.83 | BUY | 110 | $49,591.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $450.71 | BUY | 110 | $49,578.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $450.66 | BUY | 110 | $49,572.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $450.69 | BUY | 110 | $49,575.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $450.43 | BUY | 110 | $49,547.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $450.60 | BUY | 110 | $49,566.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $450.77 | BUY | 110 | $49,584.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $451.02 | BUY | 110 | $49,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $451.29 | BUY | 110 | $49,641.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $451.18 | BUY | 110 | $49,629.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $451.41 | BUY | 110 | $49,655.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $451.52 | BUY | 110 | $49,667.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $451.63 | BUY | 110 | $49,679.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $451.54 | BUY | 110 | $49,669.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $451.49 | BUY | 110 | $49,663.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $451.54 | BUY | 110 | $49,669.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $451.38 | BUY | 110 | $49,651.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $451.55 | BUY | 110 | $49,670.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $451.51 | BUY | 110 | $49,666.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $451.37 | BUY | 110 | $49,650.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $451.26 | BUY | 110 | $49,638.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $451.11 | BUY | 110 | $49,622.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $450.91 | BUY | 110 | $49,600.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $451.02 | BUY | 110 | $49,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $451.03 | BUY | 110 | $49,613.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $451.53 | BUY | 110 | $49,668.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $451.56 | BUY | 110 | $49,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $451.77 | BUY | 110 | $49,694.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $451.75 | BUY | 110 | $49,692.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $451.03 | BUY | 110 | $49,613.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $451.01 | BUY | 110 | $49,611.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $451.00 | BUY | 110 | $49,610.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $451.06 | BUY | 110 | $49,616.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $450.97 | BUY | 110 | $49,606.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $451.14 | BUY | 110 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $450.75 | BUY | 110 | $49,582.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $450.72 | BUY | 110 | $49,579.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $450.78 | BUY | 110 | $49,585.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $450.57 | BUY | 110 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $450.37 | BUY | 110 | $49,540.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $450.41 | BUY | 110 | $49,545.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $450.44 | BUY | 110 | $49,548.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $450.23 | BUY | 110 | $49,525.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $450.23 | BUY | 110 | $49,525.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $450.46 | BUY | 110 | $49,550.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $450.44 | BUY | 110 | $49,548.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $450.19 | BUY | 110 | $49,520.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $450.14 | BUY | 110 | $49,515.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $450.35 | BUY | 110 | $49,538.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $450.92 | BUY | 110 | $49,601.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $450.95 | BUY | 110 | $49,604.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $451.01 | BUY | 110 | $49,611.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $450.80 | BUY | 110 | $49,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $450.63 | BUY | 110 | $49,569.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $450.62 | BUY | 110 | $49,568.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $450.57 | BUY | 110 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $450.29 | BUY | 110 | $49,531.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $450.32 | BUY | 110 | $49,535.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $450.30 | BUY | 110 | $49,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $450.45 | BUY | 110 | $49,549.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $450.56 | BUY | 110 | $49,561.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $450.54 | BUY | 110 | $49,559.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $450.46 | BUY | 110 | $49,550.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $450.42 | BUY | 110 | $49,546.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $450.41 | BUY | 110 | $49,545.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $450.36 | BUY | 110 | $49,539.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $450.58 | BUY | 110 | $49,563.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $450.01 | BUY | 110 | $49,501.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $450.16 | BUY | 110 | $49,517.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $450.30 | BUY | 110 | $49,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $450.10 | BUY | 110 | $49,511.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $450.15 | BUY | 110 | $49,516.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $450.07 | BUY | 110 | $49,507.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $450.11 | BUY | 110 | $49,512.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $450.07 | BUY | 110 | $49,507.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $450.32 | BUY | 110 | $49,535.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $450.31 | BUY | 110 | $49,534.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $450.48 | BUY | 110 | $49,552.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $450.84 | BUY | 110 | $49,592.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $450.98 | BUY | 110 | $49,607.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $451.29 | BUY | 110 | $49,641.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $451.50 | BUY | 110 | $49,665.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $451.04 | BUY | 110 | $49,614.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $450.93 | BUY | 110 | $49,602.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $450.94 | BUY | 110 | $49,603.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $451.23 | BUY | 110 | $49,635.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $451.25 | BUY | 110 | $49,637.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $450.81 | BUY | 110 | $49,589.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $450.64 | BUY | 110 | $49,570.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $450.74 | BUY | 110 | $49,581.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $450.80 | BUY | 110 | $49,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $450.52 | BUY | 110 | $49,557.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $451.13 | BUY | 110 | $49,624.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $451.35 | BUY | 110 | $49,648.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $451.85 | BUY | 110 | $49,703.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $451.90 | BUY | 110 | $49,709.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $452.25 | BUY | 110 | $49,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $452.07 | BUY | 110 | $49,727.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $452.16 | BUY | 110 | $49,737.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $452.22 | BUY | 110 | $49,744.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $451.95 | BUY | 110 | $49,714.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $452.00 | BUY | 110 | $49,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $452.14 | BUY | 110 | $49,735.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $451.88 | BUY | 110 | $49,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $451.72 | BUY | 110 | $49,689.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $451.87 | BUY | 110 | $49,705.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $451.74 | BUY | 110 | $49,691.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $451.79 | BUY | 110 | $49,696.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $451.34 | BUY | 110 | $49,647.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $451.41 | BUY | 110 | $49,655.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $451.72 | BUY | 110 | $49,689.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $451.91 | BUY | 110 | $49,710.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $452.24 | BUY | 110 | $49,746.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $452.13 | BUY | 110 | $49,734.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $452.55 | BUY | 110 | $49,780.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $452.88 | BUY | 110 | $49,816.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $452.68 | BUY | 110 | $49,794.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $452.88 | BUY | 110 | $49,816.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $452.97 | BUY | 110 | $49,826.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $452.96 | BUY | 110 | $49,825.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $452.84 | BUY | 110 | $49,812.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $452.67 | BUY | 110 | $49,793.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $452.44 | BUY | 110 | $49,768.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $452.85 | BUY | 110 | $49,813.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $452.85 | BUY | 110 | $49,813.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $452.83 | BUY | 110 | $49,811.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $452.77 | BUY | 110 | $49,804.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $452.66 | BUY | 110 | $49,792.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $453.00 | BUY | 110 | $49,830.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $453.15 | BUY | 110 | $49,846.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $453.40 | BUY | 110 | $49,874.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:04:00 | $454.02 | BUY | 110 | $49,942.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $453.39 | BUY | 110 | $49,872.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:02:00 | $453.78 | BUY | 110 | $49,915.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $453.47 | BUY | 110 | $49,881.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:00:00 | $453.35 | BUY | 110 | $49,868.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $453.45 | BUY | 110 | $49,879.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $453.35 | BUY | 110 | $49,868.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $453.36 | BUY | 110 | $49,869.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:56:00 | $453.59 | BUY | 110 | $49,894.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:55:00 | $453.42 | BUY | 110 | $49,876.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:54:00 | $453.21 | BUY | 110 | $49,853.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $453.27 | BUY | 110 | $49,859.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $453.14 | BUY | 110 | $49,845.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:51:00 | $453.31 | BUY | 110 | $49,864.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $452.91 | BUY | 110 | $49,820.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $452.45 | BUY | 110 | $49,769.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $452.59 | BUY | 110 | $49,784.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $453.14 | BUY | 110 | $49,845.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $452.65 | BUY | 110 | $49,791.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $452.75 | BUY | 110 | $49,802.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $452.15 | BUY | 110 | $49,736.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $452.42 | BUY | 110 | $49,766.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $452.61 | BUY | 110 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $453.20 | BUY | 110 | $49,852.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $453.39 | BUY | 110 | $49,872.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $453.44 | BUY | 110 | $49,878.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $453.69 | BUY | 110 | $49,905.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $454.04 | BUY | 110 | $49,944.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $453.75 | BUY | 110 | $49,912.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $454.12 | BUY | 110 | $49,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $453.45 | BUY | 110 | $49,879.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $453.11 | BUY | 110 | $49,842.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $452.70 | BUY | 110 | $49,797.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $452.98 | BUY | 110 | $49,827.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $453.41 | BUY | 110 | $49,875.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $452.97 | BUY | 110 | $49,826.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $453.04 | BUY | 110 | $49,834.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $453.11 | BUY | 110 | $49,842.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $452.82 | BUY | 110 | $49,810.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $452.46 | BUY | 110 | $49,770.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $452.70 | BUY | 110 | $49,797.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $453.03 | BUY | 110 | $49,833.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $452.78 | BUY | 110 | $49,805.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $452.50 | BUY | 110 | $49,775.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $453.27 | BUY | 110 | $49,859.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $452.99 | BUY | 110 | $49,828.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $453.19 | BUY | 110 | $49,850.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $452.34 | BUY | 110 | $49,757.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $452.84 | BUY | 110 | $49,812.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $453.65 | BUY | 110 | $49,901.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $454.23 | BUY | 110 | $49,965.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $454.62 | BUY | 110 | $50,008.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $454.82 | BUY | 110 | $50,030.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $454.76 | BUY | 110 | $50,023.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $455.04 | BUY | 110 | $50,054.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $454.94 | BUY | 110 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $455.01 | BUY | 110 | $50,051.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $455.09 | BUY | 110 | $50,059.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $454.47 | BUY | 110 | $49,991.70 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:31:00 | $455.22 | BUY | 110 | $50,074.20 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2311 -> 39.85% -> 921
Sell Times -> Sold
2746 -> 33.54% -> 921
Average Cost
$50,524.51
Min: $49,237.20 - Max: $53,690.00
Average Hold Days
7.3 days
Min: 5 - Max: 14
Average Gain
$2,143.06
Min: $500.40 - Max: $3,555.50
Average Gain (%)
4.28%
Min: 0.96% - Max: 6.71%
Buy Times -> Still Hold
2311 -> 60.15% -> 1390
Avg. Hold Cost (Not Sold)
$51,914.52
Min: $49,218.40 - Max: $54,180.00
Avg. Hold Days (Not Sold)
19.8 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $352.90 | BUY | 140 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $352.16 | BUY | 140 | $49,302.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $351.56 | BUY | 140 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $352.19 | BUY | 140 | $49,306.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $354.29 | BUY | 140 | $49,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $354.08 | BUY | 140 | $49,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $353.79 | BUY | 140 | $49,530.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $353.86 | BUY | 140 | $49,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $354.21 | BUY | 140 | $49,589.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $354.47 | BUY | 140 | $49,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $353.29 | BUY | 140 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $353.64 | BUY | 140 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $355.71 | BUY | 140 | $49,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $358.00 | BUY | 140 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $359.22 | BUY | 140 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $359.73 | BUY | 140 | $50,362.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $362.11 | BUY | 140 | $50,695.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $362.01 | BUY | 140 | $50,681.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $363.07 | BUY | 140 | $50,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $363.66 | BUY | 140 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $363.29 | BUY | 140 | $50,860.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $363.01 | BUY | 140 | $50,821.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $363.56 | BUY | 140 | $50,898.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $364.47 | BUY | 140 | $51,025.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $366.29 | BUY | 140 | $51,280.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $365.91 | BUY | 140 | $51,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $366.20 | BUY | 140 | $51,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $365.81 | BUY | 140 | $51,213.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $365.88 | BUY | 140 | $51,223.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $366.55 | BUY | 140 | $51,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $367.95 | BUY | 140 | $51,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $367.60 | BUY | 140 | $51,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $367.85 | BUY | 140 | $51,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $367.99 | BUY | 140 | $51,518.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $367.34 | BUY | 140 | $51,427.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $368.33 | BUY | 140 | $51,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $370.29 | BUY | 140 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $372.32 | BUY | 140 | $52,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $372.35 | BUY | 140 | $52,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.57 | BUY | 140 | $52,159.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $372.59 | BUY | 140 | $52,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $373.62 | BUY | 140 | $52,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $374.23 | BUY | 140 | $52,392.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $374.79 | BUY | 140 | $52,470.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $375.91 | BUY | 140 | $52,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $394.42 | BUY | 130 | $51,274.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $394.38 | BUY | 130 | $51,269.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $394.91 | BUY | 130 | $51,338.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $394.71 | BUY | 130 | $51,312.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $394.75 | BUY | 130 | $51,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $394.80 | BUY | 130 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $395.05 | BUY | 130 | $51,356.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $395.07 | BUY | 130 | $51,359.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $394.77 | BUY | 130 | $51,320.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $394.47 | BUY | 130 | $51,281.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $394.60 | BUY | 130 | $51,298.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $394.30 | BUY | 130 | $51,259.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $394.16 | BUY | 130 | $51,240.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $394.33 | BUY | 130 | $51,262.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $394.25 | BUY | 130 | $51,252.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $394.34 | BUY | 130 | $51,264.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $394.10 | BUY | 130 | $51,233.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $394.53 | BUY | 130 | $51,288.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $394.08 | BUY | 130 | $51,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $394.76 | BUY | 130 | $51,318.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $394.55 | BUY | 130 | $51,291.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $394.48 | BUY | 130 | $51,282.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $394.79 | BUY | 130 | $51,322.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $394.65 | BUY | 130 | $51,304.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $394.61 | BUY | 130 | $51,299.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $394.63 | BUY | 130 | $51,301.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $394.11 | BUY | 130 | $51,234.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $393.66 | BUY | 130 | $51,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $394.03 | BUY | 130 | $51,223.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $394.06 | BUY | 130 | $51,227.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $394.14 | BUY | 130 | $51,238.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $392.81 | BUY | 130 | $51,065.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $392.32 | BUY | 130 | $51,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $393.00 | BUY | 130 | $51,090.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $393.83 | BUY | 130 | $51,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $394.44 | BUY | 130 | $51,277.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $395.18 | BUY | 130 | $51,373.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $395.61 | BUY | 130 | $51,429.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $394.39 | BUY | 130 | $51,270.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $395.86 | BUY | 130 | $51,461.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $396.00 | BUY | 130 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $395.56 | BUY | 130 | $51,422.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $398.79 | BUY | 130 | $51,842.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $399.02 | BUY | 130 | $51,872.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $399.00 | BUY | 130 | $51,870.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $400.62 | BUY | 130 | $52,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $401.09 | BUY | 130 | $52,141.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $399.33 | BUY | 130 | $51,912.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $400.30 | BUY | 130 | $52,039.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $400.37 | BUY | 130 | $52,048.10 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $398.52 | BUY | 130 | $51,807.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $398.94 | BUY | 130 | $51,862.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $398.37 | BUY | 130 | $51,788.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $399.54 | BUY | 130 | $51,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $400.36 | BUY | 130 | $52,046.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $400.17 | BUY | 130 | $52,022.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $399.45 | BUY | 130 | $51,928.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $400.35 | BUY | 130 | $52,045.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $400.32 | BUY | 130 | $52,041.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $400.15 | BUY | 130 | $52,019.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $399.21 | BUY | 130 | $51,897.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $399.24 | BUY | 130 | $51,901.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $399.35 | BUY | 130 | $51,915.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $399.09 | BUY | 130 | $51,881.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $399.19 | BUY | 130 | $51,894.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $398.80 | BUY | 130 | $51,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $400.13 | BUY | 130 | $52,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $399.98 | BUY | 130 | $51,997.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $400.08 | BUY | 130 | $52,010.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $399.97 | BUY | 130 | $51,996.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $400.38 | BUY | 130 | $52,049.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $402.04 | BUY | 130 | $52,265.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $401.53 | BUY | 130 | $52,198.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $402.15 | BUY | 130 | $52,279.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $401.56 | BUY | 130 | $52,202.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $401.91 | BUY | 130 | $52,248.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $401.38 | BUY | 130 | $52,179.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $400.43 | BUY | 130 | $52,055.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $399.81 | BUY | 130 | $51,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $399.77 | BUY | 130 | $51,970.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $399.61 | BUY | 130 | $51,949.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $399.95 | BUY | 130 | $51,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $400.51 | BUY | 130 | $52,066.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $400.77 | BUY | 130 | $52,100.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $401.21 | BUY | 130 | $52,157.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $400.53 | BUY | 130 | $52,068.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $400.42 | BUY | 130 | $52,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $400.52 | BUY | 130 | $52,067.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $401.14 | BUY | 130 | $52,148.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $401.67 | BUY | 130 | $52,217.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $402.25 | BUY | 130 | $52,292.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $401.23 | BUY | 130 | $52,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $401.89 | BUY | 130 | $52,245.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $402.59 | BUY | 130 | $52,336.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $402.74 | BUY | 130 | $52,356.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $402.70 | BUY | 130 | $52,351.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $402.69 | BUY | 130 | $52,349.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $402.41 | BUY | 130 | $52,313.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $402.66 | BUY | 130 | $52,345.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $402.92 | BUY | 130 | $52,379.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:44:00 | $402.34 | BUY | 130 | $52,304.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $402.77 | BUY | 130 | $52,360.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $402.22 | BUY | 130 | $52,288.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $401.86 | BUY | 130 | $52,241.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $401.98 | BUY | 130 | $52,257.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $401.82 | BUY | 130 | $52,236.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $401.75 | BUY | 130 | $52,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $401.78 | BUY | 130 | $52,231.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $401.76 | BUY | 130 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $401.20 | BUY | 130 | $52,156.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $401.04 | BUY | 130 | $52,135.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $400.80 | BUY | 130 | $52,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $400.26 | BUY | 130 | $52,033.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $400.87 | BUY | 130 | $52,113.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $400.73 | BUY | 130 | $52,094.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $401.00 | BUY | 130 | $52,130.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $401.10 | BUY | 130 | $52,143.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $401.17 | BUY | 130 | $52,152.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $400.81 | BUY | 130 | $52,105.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $400.96 | BUY | 130 | $52,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $401.07 | BUY | 130 | $52,139.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $400.91 | BUY | 130 | $52,118.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $400.82 | BUY | 130 | $52,106.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $400.66 | BUY | 130 | $52,085.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $401.11 | BUY | 130 | $52,144.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $401.55 | BUY | 130 | $52,201.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $401.65 | BUY | 130 | $52,214.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $401.58 | BUY | 130 | $52,205.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $401.92 | BUY | 130 | $52,249.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $402.29 | BUY | 130 | $52,297.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $402.20 | BUY | 130 | $52,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $401.97 | BUY | 130 | $52,256.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $402.68 | BUY | 130 | $52,348.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $402.58 | BUY | 130 | $52,335.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $402.61 | BUY | 130 | $52,339.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $403.11 | BUY | 130 | $52,404.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $403.23 | BUY | 130 | $52,419.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $403.64 | BUY | 130 | $52,473.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $403.62 | BUY | 130 | $52,470.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $403.08 | BUY | 130 | $52,400.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $402.84 | BUY | 130 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $402.78 | BUY | 130 | $52,361.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $402.26 | BUY | 130 | $52,293.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $402.21 | BUY | 130 | $52,287.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $402.32 | BUY | 130 | $52,301.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $402.57 | BUY | 130 | $52,334.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $402.94 | BUY | 130 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $402.76 | BUY | 130 | $52,358.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $403.59 | BUY | 130 | $52,466.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $403.56 | BUY | 130 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $404.21 | BUY | 130 | $52,547.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $404.29 | BUY | 130 | $52,557.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $404.03 | BUY | 130 | $52,523.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $403.82 | BUY | 130 | $52,496.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $403.97 | BUY | 130 | $52,516.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $403.45 | BUY | 130 | $52,448.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $403.05 | BUY | 130 | $52,396.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $403.54 | BUY | 130 | $52,460.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $403.35 | BUY | 130 | $52,435.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $403.70 | BUY | 130 | $52,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $403.91 | BUY | 130 | $52,508.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $404.26 | BUY | 130 | $52,553.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $404.55 | BUY | 130 | $52,591.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $404.68 | BUY | 130 | $52,608.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $404.49 | BUY | 130 | $52,583.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $404.67 | BUY | 130 | $52,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $404.62 | BUY | 130 | $52,600.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $404.36 | BUY | 130 | $52,566.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $404.71 | BUY | 130 | $52,612.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $404.87 | BUY | 130 | $52,633.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $404.73 | BUY | 130 | $52,614.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $404.45 | BUY | 130 | $52,578.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $404.51 | BUY | 130 | $52,586.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $404.39 | BUY | 130 | $52,570.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $404.46 | BUY | 130 | $52,579.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $404.60 | BUY | 130 | $52,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $405.08 | BUY | 130 | $52,660.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $405.24 | BUY | 130 | $52,681.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $405.06 | BUY | 130 | $52,657.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $405.23 | BUY | 130 | $52,679.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $405.36 | BUY | 130 | $52,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $405.46 | BUY | 130 | $52,709.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $405.55 | BUY | 130 | $52,721.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $405.32 | BUY | 130 | $52,691.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $405.13 | BUY | 130 | $52,666.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $405.15 | BUY | 130 | $52,669.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $404.99 | BUY | 130 | $52,648.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $405.30 | BUY | 130 | $52,689.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $405.97 | BUY | 130 | $52,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $405.73 | BUY | 130 | $52,744.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $407.24 | BUY | 130 | $52,941.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $407.54 | BUY | 130 | $52,980.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $407.83 | BUY | 130 | $53,017.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $406.80 | BUY | 130 | $52,884.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $406.90 | BUY | 130 | $52,897.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $407.02 | BUY | 130 | $52,912.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $407.11 | BUY | 130 | $52,924.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $407.03 | BUY | 130 | $52,913.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $407.27 | BUY | 130 | $52,945.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $407.33 | BUY | 130 | $52,952.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $407.35 | BUY | 130 | $52,955.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $407.15 | BUY | 130 | $52,929.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $406.87 | BUY | 130 | $52,893.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $406.96 | BUY | 130 | $52,904.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $406.84 | BUY | 130 | $52,889.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $406.99 | BUY | 130 | $52,908.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $407.13 | BUY | 130 | $52,926.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $406.93 | BUY | 130 | $52,900.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $406.45 | BUY | 130 | $52,838.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $406.30 | BUY | 130 | $52,819.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $406.62 | BUY | 130 | $52,860.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $406.52 | BUY | 130 | $52,847.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $406.86 | BUY | 130 | $52,891.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $407.46 | BUY | 130 | $52,969.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $407.57 | BUY | 130 | $52,984.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $407.48 | BUY | 130 | $52,972.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $407.29 | BUY | 130 | $52,947.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $407.49 | BUY | 130 | $52,973.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $407.64 | BUY | 130 | $52,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $408.62 | BUY | 130 | $53,120.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $408.33 | BUY | 130 | $53,082.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $408.51 | BUY | 130 | $53,106.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $408.61 | BUY | 130 | $53,119.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $408.36 | BUY | 130 | $53,086.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $408.11 | BUY | 130 | $53,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $408.21 | BUY | 130 | $53,067.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $408.05 | BUY | 130 | $53,046.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $407.92 | BUY | 130 | $53,029.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $408.25 | BUY | 130 | $53,072.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $408.68 | BUY | 130 | $53,128.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $408.46 | BUY | 130 | $53,099.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $408.75 | BUY | 130 | $53,137.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $408.63 | BUY | 130 | $53,121.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $408.80 | BUY | 130 | $53,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $409.31 | BUY | 130 | $53,210.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $409.94 | BUY | 130 | $53,292.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $410.95 | BUY | 130 | $53,423.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $410.79 | BUY | 130 | $53,402.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $411.43 | BUY | 130 | $53,485.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $411.91 | BUY | 130 | $53,548.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $411.99 | BUY | 130 | $53,558.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $411.80 | BUY | 130 | $53,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $412.15 | BUY | 130 | $53,579.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-28 15:59:00 | $439.56 | SELL | 120 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $438.92 | SELL | 120 | $52,670.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $439.20 | SELL | 120 | $52,704.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $439.11 | SELL | 120 | $52,693.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $439.85 | SELL | 120 | $52,781.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $439.65 | SELL | 120 | $52,757.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $439.14 | SELL | 120 | $52,696.20 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $438.85 | SELL | 120 | $52,661.40 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $438.81 | SELL | 120 | $52,656.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $439.18 | SELL | 120 | $52,701.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $439.67 | SELL | 120 | $52,760.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $440.26 | SELL | 120 | $52,831.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $438.52 | SELL | 120 | $52,622.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $438.67 | SELL | 120 | $52,640.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $438.36 | SELL | 120 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $439.21 | SELL | 120 | $52,705.20 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $438.45 | SELL | 120 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $438.47 | SELL | 120 | $52,616.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $438.43 | SELL | 120 | $52,611.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $439.71 | SELL | 120 | $52,765.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $439.19 | SELL | 120 | $52,702.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $439.23 | SELL | 120 | $52,707.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $438.87 | SELL | 120 | $52,664.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $438.95 | SELL | 120 | $52,674.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $439.94 | SELL | 120 | $52,792.80 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $439.40 | SELL | 120 | $52,728.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $439.57 | SELL | 120 | $52,748.40 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $439.17 | SELL | 120 | $52,700.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $438.53 | SELL | 120 | $52,623.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $439.33 | SELL | 120 | $52,719.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $438.89 | SELL | 120 | $52,666.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $438.31 | SELL | 120 | $52,597.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $438.61 | SELL | 120 | $52,633.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $437.84 | SELL | 120 | $52,540.80 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $437.97 | SELL | 120 | $52,556.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $437.89 | SELL | 120 | $52,546.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $439.10 | SELL | 120 | $52,692.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $436.84 | SELL | 120 | $52,420.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $437.22 | SELL | 120 | $52,466.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $438.23 | SELL | 120 | $52,587.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $438.25 | SELL | 120 | $52,589.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $438.26 | SELL | 120 | $52,591.20 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $438.12 | SELL | 120 | $52,574.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $438.32 | SELL | 120 | $52,598.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $438.14 | SELL | 120 | $52,576.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $438.23 | SELL | 120 | $52,587.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $437.90 | SELL | 120 | $52,548.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $437.83 | SELL | 120 | $52,539.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $437.55 | SELL | 120 | $52,505.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $437.66 | SELL | 120 | $52,519.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $437.39 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $437.28 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $437.19 | SELL | 120 | $52,462.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $437.27 | SELL | 120 | $52,472.70 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $437.23 | SELL | 120 | $52,467.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $437.34 | SELL | 120 | $52,481.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $437.61 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $437.62 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $437.76 | SELL | 120 | $52,531.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $437.82 | SELL | 120 | $52,537.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $437.70 | SELL | 120 | $52,524.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $436.81 | SELL | 120 | $52,417.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $437.00 | SELL | 120 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $437.12 | SELL | 120 | $52,454.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $436.72 | SELL | 120 | $52,406.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $436.52 | SELL | 120 | $52,382.40 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $436.62 | SELL | 120 | $52,394.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $436.54 | SELL | 120 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $436.84 | SELL | 120 | $52,420.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $437.18 | SELL | 120 | $52,461.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $438.22 | SELL | 120 | $52,586.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $438.03 | SELL | 120 | $52,563.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $438.16 | SELL | 120 | $52,579.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $437.88 | SELL | 120 | $52,545.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $437.93 | SELL | 120 | $52,551.60 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $437.95 | SELL | 120 | $52,554.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $437.51 | SELL | 120 | $52,501.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $436.78 | SELL | 120 | $52,413.60 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $436.09 | SELL | 120 | $52,330.80 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $435.80 | SELL | 120 | $52,296.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $436.31 | SELL | 120 | $52,357.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $436.96 | SELL | 120 | $52,435.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $436.58 | SELL | 120 | $52,389.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $434.73 | SELL | 120 | $52,167.60 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $435.26 | SELL | 120 | $52,231.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $434.89 | SELL | 120 | $52,186.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $433.82 | SELL | 120 | $52,058.40 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $433.46 | SELL | 120 | $52,015.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
| 2026-10-22 15:49:00 | $410.98 | BUY | 120 | $49,317.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,698.20 | 5.47% | 5 |
| 2026-10-22 15:48:00 | $410.64 | BUY | 120 | $49,276.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,738.40 | 5.56% | 5 |
| 2026-10-22 15:47:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-10-22 15:46:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,730.00 | 5.54% | 5 |
| 2026-10-22 15:45:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 15:44:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-10-22 15:43:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,750.40 | 5.58% | 5 |
| 2026-10-22 15:42:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,728.80 | 5.54% | 5 |
| 2026-10-22 15:41:00 | $410.85 | BUY | 120 | $49,301.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,713.80 | 5.5% | 5 |
| 2026-10-22 15:40:00 | $410.47 | BUY | 120 | $49,256.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,758.80 | 5.6% | 5 |
| 2026-10-22 15:39:00 | $410.69 | BUY | 120 | $49,282.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,732.40 | 5.54% | 5 |
| 2026-10-22 15:38:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,695.20 | 5.46% | 5 |
| 2026-10-22 15:37:00 | $411.13 | BUY | 120 | $49,335.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.20 | 5.43% | 5 |
| 2026-10-22 15:36:00 | $411.09 | BUY | 120 | $49,330.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.00 | 5.44% | 5 |
| 2026-10-22 15:35:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,654.40 | 5.38% | 5 |
| 2026-10-22 15:34:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.80 | 5.43% | 5 |
| 2026-10-22 15:33:00 | $411.58 | BUY | 120 | $49,389.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.60 | 5.32% | 5 |
| 2026-10-22 15:32:00 | $411.66 | BUY | 120 | $49,399.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,616.00 | 5.3% | 5 |
| 2026-10-22 15:27:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-22 15:26:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,582.40 | 5.22% | 5 |
| 2026-10-22 15:23:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,586.00 | 5.23% | 5 |
| 2026-10-22 15:22:00 | $411.48 | BUY | 120 | $49,377.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,637.60 | 5.34% | 5 |
| 2026-10-22 15:21:00 | $411.20 | BUY | 120 | $49,344.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,671.20 | 5.41% | 5 |
| 2026-10-22 15:20:00 | $411.14 | BUY | 120 | $49,336.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,678.40 | 5.43% | 5 |
| 2026-10-22 15:19:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.60 | 5.44% | 5 |
| 2026-10-22 15:18:00 | $411.06 | BUY | 120 | $49,327.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,688.00 | 5.45% | 5 |
| 2026-10-22 15:17:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.80 | 5.43% | 5 |
| 2026-10-22 15:16:00 | $411.45 | BUY | 120 | $49,373.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.80 | 5.35% | 5 |
| 2026-10-22 15:15:00 | $411.21 | BUY | 120 | $49,345.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,670.00 | 5.41% | 5 |
| 2026-10-22 15:14:00 | $411.42 | BUY | 120 | $49,370.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,644.80 | 5.36% | 5 |
| 2026-10-22 15:13:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,608.80 | 5.28% | 5 |
| 2026-10-22 15:12:00 | $411.85 | BUY | 120 | $49,421.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.80 | 5.25% | 5 |
| 2026-10-22 15:11:00 | $411.33 | BUY | 120 | $49,360.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,655.00 | 5.38% | 5 |
| 2026-10-22 15:10:00 | $411.48 | BUY | 120 | $49,377.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,637.60 | 5.34% | 5 |
| 2026-10-22 15:09:00 | $411.27 | BUY | 120 | $49,352.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,662.80 | 5.4% | 5 |
| 2026-10-22 15:08:00 | $411.26 | BUY | 120 | $49,351.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,664.00 | 5.4% | 5 |
| 2026-10-22 15:07:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.60 | 5.44% | 5 |
| 2026-10-22 15:06:00 | $411.18 | BUY | 120 | $49,341.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,673.60 | 5.42% | 5 |
| 2026-10-22 15:05:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 15:04:00 | $410.94 | BUY | 120 | $49,312.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,703.00 | 5.48% | 5 |
| 2026-10-22 15:03:00 | $410.52 | BUY | 120 | $49,261.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,753.40 | 5.59% | 5 |
| 2026-10-22 15:02:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,778.00 | 5.64% | 5 |
| 2026-10-22 15:01:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,760.60 | 5.6% | 5 |
| 2026-10-22 15:00:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,719.20 | 5.52% | 5 |
| 2026-10-22 14:59:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 14:58:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,715.60 | 5.51% | 5 |
| 2026-10-22 14:57:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,694.00 | 5.46% | 5 |
| 2026-10-22 14:56:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,656.80 | 5.38% | 5 |
| 2026-10-22 14:55:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 14:54:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:53:00 | $411.25 | BUY | 120 | $49,350.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,665.20 | 5.4% | 5 |
| 2026-10-22 14:52:00 | $411.17 | BUY | 120 | $49,341.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,674.20 | 5.42% | 5 |
| 2026-10-22 14:51:00 | $411.19 | BUY | 120 | $49,342.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,673.00 | 5.42% | 5 |
| 2026-10-22 14:50:00 | $411.07 | BUY | 120 | $49,327.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,687.40 | 5.45% | 5 |
| 2026-10-22 14:49:00 | $411.04 | BUY | 120 | $49,324.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,691.00 | 5.46% | 5 |
| 2026-10-22 14:48:00 | $411.19 | BUY | 120 | $49,342.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,672.40 | 5.42% | 5 |
| 2026-10-22 14:47:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:46:00 | $411.58 | BUY | 120 | $49,389.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,626.20 | 5.32% | 5 |
| 2026-10-22 14:45:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.00 | 5.31% | 5 |
| 2026-10-22 14:44:00 | $411.88 | BUY | 120 | $49,425.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,590.20 | 5.24% | 5 |
| 2026-10-22 14:43:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,614.80 | 5.29% | 5 |
| 2026-10-22 14:42:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.20 | 5.35% | 5 |
| 2026-10-22 14:41:00 | $411.50 | BUY | 120 | $49,379.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.80 | 5.34% | 5 |
| 2026-10-22 14:40:00 | $411.20 | BUY | 120 | $49,344.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,671.20 | 5.41% | 5 |
| 2026-10-22 14:39:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,654.40 | 5.38% | 5 |
| 2026-10-22 14:38:00 | $411.57 | BUY | 120 | $49,388.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,626.80 | 5.32% | 5 |
| 2026-10-22 14:37:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,604.00 | 5.27% | 5 |
| 2026-10-22 14:36:00 | $411.83 | BUY | 120 | $49,420.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,595.00 | 5.25% | 5 |
| 2026-10-22 14:35:00 | $411.62 | BUY | 120 | $49,394.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,620.43 | 5.31% | 5 |
| 2026-10-22 14:34:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,619.60 | 5.3% | 5 |
| 2026-10-22 14:33:00 | $411.55 | BUY | 120 | $49,386.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,629.20 | 5.32% | 5 |
| 2026-10-22 14:32:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 14:31:00 | $411.87 | BUY | 120 | $49,424.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,590.80 | 5.24% | 5 |
| 2026-10-22 14:30:00 | $411.54 | BUY | 120 | $49,384.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,630.40 | 5.33% | 5 |
| 2026-10-22 14:29:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-22 14:28:00 | $411.99 | BUY | 120 | $49,438.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.00 | 5.21% | 5 |
| 2026-10-22 14:27:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,582.40 | 5.22% | 5 |
| 2026-10-22 14:22:00 | $412.07 | BUY | 120 | $49,448.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,566.80 | 5.19% | 5 |
| 2026-10-22 14:20:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,592.00 | 5.24% | 5 |
| 2026-10-22 14:19:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
| 2026-10-22 14:18:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 14:17:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 14:16:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.20 | 5.35% | 5 |
| 2026-10-22 14:15:00 | $411.25 | BUY | 120 | $49,350.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,665.20 | 5.4% | 5 |
| 2026-10-22 14:14:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,646.00 | 5.36% | 5 |
| 2026-10-22 14:13:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.20 | 5.34% | 5 |
| 2026-10-22 14:12:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,617.20 | 5.3% | 5 |
| 2026-10-22 14:11:00 | $411.60 | BUY | 120 | $49,392.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,623.20 | 5.31% | 5 |
| 2026-10-22 14:10:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:09:00 | $411.23 | BUY | 120 | $49,347.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,667.60 | 5.41% | 5 |
| 2026-10-22 14:08:00 | $411.09 | BUY | 120 | $49,330.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,684.42 | 5.44% | 5 |
| 2026-10-22 14:07:00 | $411.13 | BUY | 120 | $49,335.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,679.60 | 5.43% | 5 |
| 2026-10-22 14:06:00 | $410.81 | BUY | 120 | $49,297.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,718.00 | 5.51% | 5 |
| 2026-10-22 14:05:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 14:04:00 | $410.44 | BUY | 120 | $49,252.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,763.00 | 5.61% | 5 |
| 2026-10-22 14:03:00 | $410.52 | BUY | 120 | $49,262.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,752.80 | 5.59% | 5 |
| 2026-10-22 14:02:00 | $410.62 | BUY | 120 | $49,273.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,741.40 | 5.56% | 5 |
| 2026-10-22 14:01:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,715.60 | 5.51% | 5 |
| 2026-10-22 14:00:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,703.60 | 5.48% | 5 |
| 2026-10-22 13:59:00 | $411.27 | BUY | 120 | $49,352.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,662.80 | 5.4% | 5 |
| 2026-10-22 13:58:00 | $411.33 | BUY | 120 | $49,359.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,655.60 | 5.38% | 5 |
| 2026-10-22 13:57:00 | $411.58 | BUY | 120 | $49,390.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.00 | 5.31% | 5 |
| 2026-10-22 13:56:00 | $411.56 | BUY | 120 | $49,387.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,628.01 | 5.32% | 5 |
| 2026-10-22 13:55:00 | $411.61 | BUY | 120 | $49,392.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.60 | 5.31% | 5 |
| 2026-10-22 13:54:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:53:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-10-22 13:52:00 | $411.73 | BUY | 120 | $49,407.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,608.20 | 5.28% | 5 |
| 2026-10-22 13:51:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-10-22 13:50:00 | $411.59 | BUY | 120 | $49,390.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.00 | 5.31% | 5 |
| 2026-10-22 13:49:00 | $411.68 | BUY | 120 | $49,401.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,613.60 | 5.29% | 5 |
| 2026-10-22 13:48:00 | $411.86 | BUY | 120 | $49,423.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,591.40 | 5.24% | 5 |
| 2026-10-22 13:47:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,597.99 | 5.26% | 5 |
| 2026-10-22 13:46:00 | $411.80 | BUY | 120 | $49,416.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,599.20 | 5.26% | 5 |
| 2026-10-22 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,598.00 | 5.26% | 5 |
| 2026-10-22 13:44:00 | $412.15 | BUY | 120 | $49,458.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,557.20 | 5.17% | 5 |
| 2026-10-22 13:43:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,584.80 | 5.23% | 5 |
| 2026-10-22 13:42:00 | $411.89 | BUY | 120 | $49,426.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,588.40 | 5.24% | 5 |
| 2026-10-22 13:41:00 | $411.83 | BUY | 120 | $49,419.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,595.60 | 5.25% | 5 |
| 2026-10-22 13:40:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:39:00 | $411.98 | BUY | 120 | $49,437.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.76 | 5.21% | 5 |
| 2026-10-22 13:37:00 | $412.28 | BUY | 120 | $49,473.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,541.60 | 5.14% | 5 |
| 2026-10-22 13:31:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,559.60 | 5.18% | 5 |
| 2026-10-22 13:30:00 | $411.80 | BUY | 120 | $49,415.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,599.80 | 5.26% | 5 |
| 2026-10-22 13:29:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 13:28:00 | $411.82 | BUY | 120 | $49,418.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,596.80 | 5.25% | 5 |
| 2026-10-22 13:27:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 13:26:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,636.40 | 5.34% | 5 |
| 2026-10-22 13:25:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 13:24:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,565.60 | 5.19% | 5 |
| 2026-10-22 13:23:00 | $412.17 | BUY | 120 | $49,460.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,554.80 | 5.17% | 5 |
| 2026-10-22 13:21:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 13:20:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.00 | 5.31% | 5 |
| 2026-10-22 13:19:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:18:00 | $412.26 | BUY | 120 | $49,471.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,544.00 | 5.14% | 5 |
| 2026-10-22 13:17:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,592.00 | 5.24% | 5 |
| 2026-10-22 13:16:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,586.00 | 5.23% | 5 |
| 2026-10-22 13:15:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,632.80 | 5.33% | 5 |
| 2026-10-22 13:14:00 | $411.88 | BUY | 120 | $49,425.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,589.60 | 5.24% | 5 |
| 2026-10-22 13:13:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,646.00 | 5.36% | 5 |
| 2026-10-22 13:12:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 13:11:00 | $411.29 | BUY | 120 | $49,354.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,660.40 | 5.39% | 5 |
| 2026-10-22 13:10:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,653.20 | 5.37% | 5 |
| 2026-10-22 13:09:00 | $410.98 | BUY | 120 | $49,317.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,697.60 | 5.47% | 5 |
| 2026-10-22 13:08:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,725.20 | 5.53% | 5 |
| 2026-10-22 13:07:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 13:06:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 13:05:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,719.20 | 5.52% | 5 |
| 2026-10-22 13:04:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 13:03:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,701.20 | 5.48% | 5 |
| 2026-10-22 13:02:00 | $411.28 | BUY | 120 | $49,353.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,661.60 | 5.39% | 5 |
| 2026-10-22 13:01:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.20 | 5.34% | 5 |
| 2026-10-22 13:00:00 | $411.55 | BUY | 120 | $49,386.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,629.20 | 5.32% | 5 |
| 2026-10-22 12:59:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,614.80 | 5.29% | 5 |
| 2026-10-22 12:58:00 | $411.74 | BUY | 120 | $49,408.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,606.40 | 5.28% | 5 |
| 2026-10-22 12:57:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,648.40 | 5.36% | 5 |
| 2026-10-22 12:56:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 12:55:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,643.60 | 5.35% | 5 |
| 2026-10-22 12:54:00 | $411.30 | BUY | 120 | $49,356.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,659.20 | 5.39% | 5 |
| 2026-10-22 12:53:00 | $411.38 | BUY | 120 | $49,365.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,649.60 | 5.37% | 5 |
| 2026-10-22 12:52:00 | $411.22 | BUY | 120 | $49,346.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,668.80 | 5.41% | 5 |
| 2026-10-22 12:51:00 | $410.92 | BUY | 120 | $49,310.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,704.80 | 5.49% | 5 |
| 2026-10-22 12:50:00 | $410.88 | BUY | 120 | $49,305.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,709.60 | 5.5% | 5 |
| 2026-10-22 12:49:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,643.60 | 5.35% | 5 |
| 2026-10-22 12:48:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,604.00 | 5.27% | 5 |
| 2026-10-22 12:47:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,559.60 | 5.18% | 5 |
| 2026-10-22 12:46:00 | $412.16 | BUY | 120 | $49,459.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,556.00 | 5.17% | 5 |
| 2026-10-22 12:45:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-21 09:32:00 | $433.23 | SELL | 120 | $51,987.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $434.95 | SELL | 120 | $52,194.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $411.28 | BUY | 130 | $53,466.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,077.10 | 5.76% | 6 |
| 2026-10-15 10:17:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,127.80 | 5.86% | 6 |
| 2026-10-15 10:16:00 | $410.14 | BUY | 130 | $53,318.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,225.30 | 6.05% | 6 |
| 2026-10-15 10:15:00 | $410.28 | BUY | 130 | $53,336.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,207.10 | 6.01% | 6 |
| 2026-10-15 10:14:00 | $410.49 | BUY | 130 | $53,363.70 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,179.80 | 5.96% | 6 |
| 2026-10-15 10:13:00 | $410.40 | BUY | 130 | $53,352.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,191.50 | 5.98% | 6 |
| 2026-10-15 10:09:00 | $411.25 | BUY | 130 | $53,462.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,081.00 | 5.76% | 6 |
| 2026-10-15 10:06:00 | $411.32 | BUY | 130 | $53,471.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,071.90 | 5.74% | 6 |
| 2026-10-15 10:05:00 | $411.62 | BUY | 130 | $53,510.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,032.90 | 5.67% | 6 |
| 2026-10-15 10:04:00 | $411.58 | BUY | 130 | $53,505.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,038.10 | 5.68% | 6 |
| 2026-10-15 10:03:00 | $411.31 | BUY | 130 | $53,470.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,073.20 | 5.75% | 6 |
| 2026-10-15 10:02:00 | $411.02 | BUY | 130 | $53,432.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,110.90 | 5.82% | 6 |
| 2026-10-15 10:01:00 | $410.98 | BUY | 130 | $53,427.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,116.10 | 5.83% | 6 |
| 2026-10-15 10:00:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,320.20 | 6.24% | 6 |
| 2026-10-15 09:59:00 | $409.50 | BUY | 130 | $53,235.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,308.50 | 6.21% | 6 |
| 2026-10-15 09:58:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,380.00 | 6.36% | 6 |
| 2026-10-15 09:57:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,503.50 | 6.61% | 6 |
| 2026-10-15 09:56:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,493.10 | 6.58% | 6 |
| 2026-10-15 09:55:00 | $408.24 | BUY | 130 | $53,071.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,472.30 | 6.54% | 6 |
| 2026-10-15 09:54:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,499.60 | 6.6% | 6 |
| 2026-10-15 09:53:00 | $407.60 | BUY | 130 | $52,988.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,555.50 | 6.71% | 6 |
| 2026-10-15 09:52:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,482.70 | 6.56% | 6 |
| 2026-10-15 09:51:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,342.30 | 6.28% | 6 |
| 2026-10-15 09:50:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,344.90 | 6.29% | 6 |
| 2026-10-15 09:49:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,282.50 | 6.16% | 6 |
| 2026-10-15 09:48:00 | $410.68 | BUY | 130 | $53,388.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,155.10 | 5.91% | 6 |
| 2026-10-15 09:47:00 | $411.62 | BUY | 130 | $53,510.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,032.90 | 5.67% | 6 |
| 2026-10-15 09:46:00 | $410.96 | BUY | 130 | $53,424.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,118.70 | 5.84% | 6 |
| 2026-10-15 09:45:00 | $412.60 | BUY | 130 | $53,638.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,905.50 | 5.42% | 6 |
| 2026-10-15 09:42:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,853.50 | 5.31% | 6 |
| 2026-10-15 09:41:00 | $412.50 | BUY | 130 | $53,625.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,918.50 | 5.44% | 6 |
| 2026-10-15 09:40:00 | $411.82 | BUY | 130 | $53,536.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,006.90 | 5.62% | 6 |
| 2026-10-15 09:39:00 | $412.47 | BUY | 130 | $53,621.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,922.40 | 5.45% | 6 |
| 2026-10-15 09:38:00 | $411.08 | BUY | 130 | $53,440.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,103.10 | 5.81% | 6 |
| 2026-10-15 09:37:00 | $411.28 | BUY | 130 | $53,466.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,077.10 | 5.76% | 6 |
| 2026-10-15 09:36:00 | $411.21 | BUY | 130 | $53,457.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,086.20 | 5.77% | 6 |
| 2026-10-15 09:35:00 | $411.05 | BUY | 130 | $53,436.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,107.00 | 5.81% | 6 |
| 2026-10-15 09:34:00 | $411.37 | BUY | 130 | $53,478.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,065.40 | 5.73% | 6 |
| 2026-10-15 09:33:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,928.90 | 5.46% | 6 |
| 2026-10-15 09:32:00 | $410.91 | BUY | 130 | $53,418.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,125.20 | 5.85% | 6 |
| 2026-10-15 09:31:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,266.90 | 6.13% | 6 |
| 2026-10-15 09:30:00 | $411.67 | BUY | 130 | $53,517.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,026.40 | 5.66% | 6 |
| 2026-10-14 15:59:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 15:58:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 15:57:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $580.80 | 1.13% | 7 |
| 2026-10-14 15:56:00 | $430.16 | BUY | 120 | $51,619.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $574.80 | 1.11% | 7 |
| 2026-10-14 15:55:00 | $430.03 | BUY | 120 | $51,603.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $590.40 | 1.14% | 7 |
| 2026-10-14 15:54:00 | $430.78 | BUY | 120 | $51,693.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $500.40 | 0.97% | 7 |
| 2026-10-14 15:53:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 15:52:00 | $430.40 | BUY | 120 | $51,648.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $546.00 | 1.06% | 7 |
| 2026-10-14 15:51:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $547.20 | 1.06% | 7 |
| 2026-10-14 15:50:00 | $430.48 | BUY | 120 | $51,657.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $536.40 | 1.04% | 7 |
| 2026-10-14 15:49:00 | $430.84 | BUY | 120 | $51,700.80 | 2026-10-27 11:03:00 | $435.16 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 15:48:00 | $430.33 | BUY | 120 | $51,639.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $554.40 | 1.07% | 7 |
| 2026-10-14 15:47:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 15:46:00 | $430.21 | BUY | 120 | $51,625.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $568.80 | 1.1% | 7 |
| 2026-10-14 15:45:00 | $430.40 | BUY | 120 | $51,648.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $546.00 | 1.06% | 7 |
| 2026-10-14 15:44:00 | $430.71 | BUY | 120 | $51,685.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $508.80 | 0.98% | 7 |
| 2026-10-14 15:43:00 | $431.41 | BUY | 120 | $51,769.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $523.20 | 1.01% | 13 |
| 2026-10-14 15:42:00 | $431.26 | BUY | 120 | $51,751.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $541.20 | 1.05% | 13 |
| 2026-10-14 15:41:00 | $431.33 | BUY | 120 | $51,759.60 | 2026-10-27 11:12:00 | $435.77 | Sold | $532.80 | 1.03% | 13 |
| 2026-10-14 15:40:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 15:39:00 | $431.00 | BUY | 120 | $51,720.00 | 2026-10-27 11:04:00 | $435.27 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 15:38:00 | $431.77 | BUY | 120 | $51,812.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $577.20 | 1.11% | 13 |
| 2026-10-14 15:37:00 | $431.63 | BUY | 120 | $51,795.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $594.00 | 1.15% | 13 |
| 2026-10-14 15:36:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $568.80 | 1.1% | 13 |
| 2026-10-14 15:35:00 | $431.57 | BUY | 120 | $51,788.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 15:34:00 | $431.54 | BUY | 120 | $51,784.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $507.60 | 0.98% | 13 |
| 2026-10-14 15:33:00 | $431.14 | BUY | 120 | $51,736.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $555.60 | 1.07% | 13 |
| 2026-10-14 15:32:00 | $430.80 | BUY | 120 | $51,696.00 | 2026-10-27 11:02:00 | $434.98 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 15:31:00 | $430.63 | BUY | 120 | $51,675.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $518.40 | 1% | 7 |
| 2026-10-14 15:30:00 | $430.54 | BUY | 120 | $51,664.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $529.20 | 1.02% | 7 |
| 2026-10-14 15:29:00 | $430.34 | BUY | 120 | $51,640.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $553.20 | 1.07% | 7 |
| 2026-10-14 15:28:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 15:27:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 15:26:00 | $430.49 | BUY | 120 | $51,658.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $535.20 | 1.04% | 7 |
| 2026-10-14 15:25:00 | $430.48 | BUY | 120 | $51,657.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $536.40 | 1.04% | 7 |
| 2026-10-14 15:24:00 | $430.42 | BUY | 120 | $51,650.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $543.60 | 1.05% | 7 |
| 2026-10-14 15:23:00 | $430.30 | BUY | 120 | $51,636.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $558.00 | 1.08% | 7 |
| 2026-10-14 15:22:00 | $429.98 | BUY | 120 | $51,597.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $596.40 | 1.16% | 7 |
| 2026-10-14 15:21:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 15:20:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 15:19:00 | $429.37 | BUY | 120 | $51,524.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $669.60 | 1.3% | 7 |
| 2026-10-14 15:18:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $739.20 | 1.44% | 7 |
| 2026-10-14 15:17:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $739.20 | 1.44% | 7 |
| 2026-10-14 15:16:00 | $428.75 | BUY | 120 | $51,450.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $744.00 | 1.45% | 7 |
| 2026-10-14 15:15:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $741.60 | 1.44% | 7 |
| 2026-10-14 15:14:00 | $429.08 | BUY | 120 | $51,489.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $704.40 | 1.37% | 7 |
| 2026-10-14 15:13:00 | $428.78 | BUY | 120 | $51,453.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $740.40 | 1.44% | 7 |
| 2026-10-14 15:12:00 | $428.84 | BUY | 120 | $51,460.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $733.20 | 1.42% | 7 |
| 2026-10-14 15:11:00 | $428.85 | BUY | 120 | $51,462.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $732.00 | 1.42% | 7 |
| 2026-10-14 15:10:00 | $428.70 | BUY | 120 | $51,444.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $750.00 | 1.46% | 7 |
| 2026-10-14 15:09:00 | $428.47 | BUY | 120 | $51,416.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $777.60 | 1.51% | 7 |
| 2026-10-14 15:08:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $769.20 | 1.5% | 7 |
| 2026-10-14 15:07:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $770.40 | 1.5% | 7 |
| 2026-10-14 15:06:00 | $428.24 | BUY | 120 | $51,388.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $805.20 | 1.57% | 7 |
| 2026-10-14 15:05:00 | $428.18 | BUY | 120 | $51,381.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $812.40 | 1.58% | 7 |
| 2026-10-14 15:04:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $786.00 | 1.53% | 7 |
| 2026-10-14 15:03:00 | $428.47 | BUY | 120 | $51,416.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $777.60 | 1.51% | 7 |
| 2026-10-14 15:02:00 | $428.58 | BUY | 120 | $51,429.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $764.40 | 1.49% | 7 |
| 2026-10-14 15:01:00 | $428.74 | BUY | 120 | $51,448.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $745.20 | 1.45% | 7 |
| 2026-10-14 15:00:00 | $428.67 | BUY | 120 | $51,440.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $753.60 | 1.46% | 7 |
| 2026-10-14 14:59:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $714.00 | 1.39% | 7 |
| 2026-10-14 14:58:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $663.60 | 1.29% | 7 |
| 2026-10-14 14:57:00 | $429.44 | BUY | 120 | $51,532.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $661.20 | 1.28% | 7 |
| 2026-10-14 14:56:00 | $429.43 | BUY | 120 | $51,531.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $662.40 | 1.29% | 7 |
| 2026-10-14 14:55:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 14:54:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $663.60 | 1.29% | 7 |
| 2026-10-14 14:53:00 | $429.06 | BUY | 120 | $51,487.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $706.80 | 1.37% | 7 |
| 2026-10-14 14:52:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $714.00 | 1.39% | 7 |
| 2026-10-14 14:51:00 | $429.27 | BUY | 120 | $51,512.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $681.60 | 1.32% | 7 |
| 2026-10-14 14:50:00 | $429.09 | BUY | 120 | $51,490.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $703.20 | 1.37% | 7 |
| 2026-10-14 14:49:00 | $429.12 | BUY | 120 | $51,494.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $699.60 | 1.36% | 7 |
| 2026-10-14 14:48:00 | $428.94 | BUY | 120 | $51,472.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $721.20 | 1.4% | 7 |
| 2026-10-14 14:47:00 | $428.91 | BUY | 120 | $51,469.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $724.80 | 1.41% | 7 |
| 2026-10-14 14:46:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:45:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:44:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $741.60 | 1.44% | 7 |
| 2026-10-14 14:43:00 | $428.97 | BUY | 120 | $51,476.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $717.60 | 1.39% | 7 |
| 2026-10-14 14:42:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:41:00 | $429.06 | BUY | 120 | $51,487.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $706.80 | 1.37% | 7 |
| 2026-10-14 14:40:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $726.00 | 1.41% | 7 |
| 2026-10-14 14:39:00 | $429.01 | BUY | 120 | $51,481.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $712.80 | 1.38% | 7 |
| 2026-10-14 14:38:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $702.00 | 1.36% | 7 |
| 2026-10-14 14:37:00 | $429.31 | BUY | 120 | $51,517.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $676.80 | 1.31% | 7 |
| 2026-10-14 14:36:00 | $429.28 | BUY | 120 | $51,513.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $680.40 | 1.32% | 7 |
| 2026-10-14 14:35:00 | $429.41 | BUY | 120 | $51,529.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $664.80 | 1.29% | 7 |
| 2026-10-14 14:34:00 | $429.39 | BUY | 120 | $51,526.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $667.20 | 1.29% | 7 |
| 2026-10-14 14:33:00 | $429.31 | BUY | 120 | $51,517.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $676.80 | 1.31% | 7 |
| 2026-10-14 14:32:00 | $429.59 | BUY | 120 | $51,550.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $643.20 | 1.25% | 7 |
| 2026-10-14 14:31:00 | $429.49 | BUY | 120 | $51,538.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $655.20 | 1.27% | 7 |
| 2026-10-14 14:30:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 14:29:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 14:28:00 | $429.71 | BUY | 120 | $51,565.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $628.80 | 1.22% | 7 |
| 2026-10-14 14:27:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $634.80 | 1.23% | 7 |
| 2026-10-14 14:26:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $622.80 | 1.21% | 7 |
| 2026-10-14 14:25:00 | $429.99 | BUY | 120 | $51,598.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $595.20 | 1.15% | 7 |
| 2026-10-14 14:24:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 14:23:00 | $429.84 | BUY | 120 | $51,580.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $613.20 | 1.19% | 7 |
| 2026-10-14 14:22:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $582.00 | 1.13% | 7 |
| 2026-10-14 14:21:00 | $429.96 | BUY | 120 | $51,595.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $598.80 | 1.16% | 7 |
| 2026-10-14 14:20:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 14:19:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 14:18:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 14:17:00 | $429.72 | BUY | 120 | $51,566.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $627.60 | 1.22% | 7 |
| 2026-10-14 14:16:00 | $429.68 | BUY | 120 | $51,561.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $632.40 | 1.23% | 7 |
| 2026-10-14 14:15:00 | $429.87 | BUY | 120 | $51,584.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $609.60 | 1.18% | 7 |
| 2026-10-14 14:14:00 | $429.71 | BUY | 120 | $51,565.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $628.80 | 1.22% | 7 |
| 2026-10-14 14:13:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 14:12:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 14:11:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $688.80 | 1.34% | 7 |
| 2026-10-14 14:10:00 | $429.07 | BUY | 120 | $51,488.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $705.60 | 1.37% | 7 |
| 2026-10-14 14:09:00 | $429.27 | BUY | 120 | $51,512.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $681.60 | 1.32% | 7 |
| 2026-10-14 14:08:00 | $429.49 | BUY | 120 | $51,538.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $655.20 | 1.27% | 7 |
| 2026-10-14 14:07:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $619.20 | 1.2% | 7 |
| 2026-10-14 14:06:00 | $429.67 | BUY | 120 | $51,560.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $633.60 | 1.23% | 7 |
| 2026-10-14 14:05:00 | $429.89 | BUY | 120 | $51,586.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $607.20 | 1.18% | 7 |
| 2026-10-14 14:04:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $622.80 | 1.21% | 7 |
| 2026-10-14 14:03:00 | $430.02 | BUY | 120 | $51,602.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $591.60 | 1.15% | 7 |
| 2026-10-14 14:02:00 | $429.91 | BUY | 120 | $51,589.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $604.80 | 1.17% | 7 |
| 2026-10-14 14:01:00 | $429.34 | BUY | 120 | $51,520.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $673.20 | 1.31% | 7 |
| 2026-10-14 14:00:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 13:59:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $626.40 | 1.21% | 7 |
| 2026-10-14 13:58:00 | $429.54 | BUY | 120 | $51,544.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $649.20 | 1.26% | 7 |
| 2026-10-14 13:57:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 13:56:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 13:55:00 | $429.60 | BUY | 120 | $51,552.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $642.00 | 1.25% | 7 |
| 2026-10-14 13:54:00 | $429.50 | BUY | 120 | $51,540.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $654.00 | 1.27% | 7 |
| 2026-10-14 13:53:00 | $429.25 | BUY | 120 | $51,510.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $684.00 | 1.33% | 7 |
| 2026-10-14 13:52:00 | $429.53 | BUY | 120 | $51,543.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $650.40 | 1.26% | 7 |
| 2026-10-14 13:51:00 | $429.51 | BUY | 120 | $51,541.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $652.80 | 1.27% | 7 |
| 2026-10-14 13:50:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $619.20 | 1.2% | 7 |
| 2026-10-14 13:49:00 | $430.31 | BUY | 120 | $51,637.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $556.80 | 1.08% | 7 |
| 2026-10-14 13:48:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 13:47:00 | $430.15 | BUY | 120 | $51,618.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $576.00 | 1.12% | 7 |
| 2026-10-14 13:46:00 | $429.85 | BUY | 120 | $51,582.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $612.00 | 1.19% | 7 |
| 2026-10-14 13:45:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 13:44:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $580.80 | 1.13% | 7 |
| 2026-10-14 13:43:00 | $430.15 | BUY | 120 | $51,618.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $576.00 | 1.12% | 7 |
| 2026-10-14 13:42:00 | $429.94 | BUY | 120 | $51,592.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $601.20 | 1.17% | 7 |
| 2026-10-14 13:41:00 | $429.70 | BUY | 120 | $51,564.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $630.00 | 1.22% | 7 |
| 2026-10-14 13:40:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 13:39:00 | $429.98 | BUY | 120 | $51,597.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $596.40 | 1.16% | 7 |
| 2026-10-14 13:38:00 | $429.97 | BUY | 120 | $51,596.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $597.60 | 1.16% | 7 |
| 2026-10-14 13:37:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 13:36:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 13:35:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 13:34:00 | $430.46 | BUY | 120 | $51,655.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $538.80 | 1.04% | 7 |
| 2026-10-14 13:33:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $547.20 | 1.06% | 7 |
| 2026-10-14 13:32:00 | $430.43 | BUY | 120 | $51,651.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $542.40 | 1.05% | 7 |
| 2026-10-14 13:31:00 | $430.60 | BUY | 120 | $51,672.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $522.00 | 1.01% | 7 |
| 2026-10-14 13:30:00 | $430.50 | BUY | 120 | $51,660.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $534.00 | 1.03% | 7 |
| 2026-10-14 13:29:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 13:28:00 | $430.67 | BUY | 120 | $51,680.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $513.60 | 0.99% | 7 |
| 2026-10-14 13:27:00 | $430.65 | BUY | 120 | $51,678.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $516.00 | 1% | 7 |
| 2026-10-14 13:26:00 | $431.04 | BUY | 120 | $51,724.80 | 2026-10-27 11:04:00 | $435.27 | Sold | $507.60 | 0.98% | 13 |
| 2026-10-14 13:25:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 13:24:00 | $431.47 | BUY | 120 | $51,776.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $516.00 | 1% | 13 |
| 2026-10-14 13:23:00 | $431.52 | BUY | 120 | $51,782.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 13:22:00 | $431.69 | BUY | 120 | $51,802.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $586.80 | 1.13% | 13 |
| 2026-10-14 13:21:00 | $431.79 | BUY | 120 | $51,814.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $574.80 | 1.11% | 13 |
| 2026-10-14 13:20:00 | $431.85 | BUY | 120 | $51,822.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $567.60 | 1.1% | 13 |
| 2026-10-14 13:19:00 | $431.99 | BUY | 120 | $51,838.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $550.80 | 1.06% | 13 |
| 2026-10-14 13:18:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $553.20 | 1.07% | 13 |
| 2026-10-14 13:17:00 | $432.21 | BUY | 120 | $51,865.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $524.40 | 1.01% | 13 |
| 2026-10-14 13:16:00 | $432.01 | BUY | 120 | $51,841.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $548.40 | 1.06% | 13 |
| 2026-10-14 13:15:00 | $432.17 | BUY | 120 | $51,860.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $529.20 | 1.02% | 13 |
| 2026-10-14 13:14:00 | $432.14 | BUY | 120 | $51,856.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $532.80 | 1.03% | 13 |
| 2026-10-14 13:13:00 | $432.01 | BUY | 120 | $51,841.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $548.40 | 1.06% | 13 |
| 2026-10-14 13:12:00 | $432.04 | BUY | 120 | $51,844.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $544.80 | 1.05% | 13 |
| 2026-10-14 13:11:00 | $431.89 | BUY | 120 | $51,826.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $562.80 | 1.09% | 13 |
| 2026-10-14 13:10:00 | $431.98 | BUY | 120 | $51,837.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $552.00 | 1.06% | 13 |
| 2026-10-14 13:09:00 | $431.92 | BUY | 120 | $51,830.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $559.20 | 1.08% | 13 |
| 2026-10-14 13:08:00 | $431.94 | BUY | 120 | $51,832.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $556.80 | 1.07% | 13 |
| 2026-10-14 13:07:00 | $432.12 | BUY | 120 | $51,854.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $535.20 | 1.03% | 13 |
| 2026-10-14 13:06:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $553.20 | 1.07% | 13 |
| 2026-10-14 13:05:00 | $432.23 | BUY | 120 | $51,867.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $522.00 | 1.01% | 13 |
| 2026-10-14 13:04:00 | $432.52 | BUY | 120 | $51,902.40 | 2026-10-27 11:16:00 | $436.90 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 13:03:00 | $432.84 | BUY | 120 | $51,940.80 | 2026-10-27 11:44:00 | $437.20 | Sold | $523.20 | 1.01% | 13 |
| 2026-10-14 13:02:00 | $432.88 | BUY | 120 | $51,945.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 13:01:00 | $433.05 | BUY | 120 | $51,966.00 | 2026-10-27 11:45:00 | $437.43 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 13:00:00 | $433.17 | BUY | 120 | $51,980.40 | 2026-10-27 11:45:00 | $437.43 | Sold | $511.20 | 0.98% | 13 |
| 2026-10-14 12:59:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-10-27 11:16:00 | $436.90 | Sold | $506.40 | 0.98% | 13 |
| 2026-10-14 12:58:00 | $432.88 | BUY | 120 | $51,945.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 12:57:00 | $432.74 | BUY | 120 | $51,928.80 | 2026-10-27 11:17:00 | $436.91 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:56:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:55:00 | $431.98 | BUY | 120 | $51,837.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $552.00 | 1.06% | 13 |
| 2026-10-14 12:54:00 | $431.79 | BUY | 120 | $51,814.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $574.80 | 1.11% | 13 |
| 2026-10-14 12:53:00 | $432.08 | BUY | 120 | $51,849.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $540.00 | 1.04% | 13 |
| 2026-10-14 12:52:00 | $432.11 | BUY | 120 | $51,853.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:51:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:50:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:49:00 | $432.56 | BUY | 120 | $51,907.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $520.80 | 1% | 13 |
| 2026-10-14 12:48:00 | $432.40 | BUY | 120 | $51,888.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 12:47:00 | $432.43 | BUY | 120 | $51,891.60 | 2026-10-27 11:16:00 | $436.90 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:46:00 | $432.66 | BUY | 120 | $51,919.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 12:45:00 | $432.90 | BUY | 120 | $51,948.00 | 2026-10-27 11:44:00 | $437.20 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 12:44:00 | $432.98 | BUY | 120 | $51,957.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $506.40 | 0.97% | 13 |
| 2026-10-14 12:43:00 | $432.99 | BUY | 120 | $51,958.80 | 2026-10-27 11:44:00 | $437.20 | Sold | $505.20 | 0.97% | 13 |
| 2026-10-14 12:42:00 | $432.86 | BUY | 120 | $51,943.20 | 2026-10-27 11:44:00 | $437.20 | Sold | $520.80 | 1% | 13 |
| 2026-10-14 12:41:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:40:00 | $433.43 | BUY | 120 | $52,011.60 | 2026-10-27 11:51:00 | $437.60 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:39:00 | $433.00 | BUY | 120 | $51,960.00 | 2026-10-27 11:44:00 | $437.20 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 12:38:00 | $432.78 | BUY | 120 | $51,933.60 | 2026-10-27 11:20:00 | $436.95 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:37:00 | $432.62 | BUY | 120 | $51,914.40 | 2026-10-27 11:16:00 | $436.90 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:36:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:35:00 | $431.88 | BUY | 120 | $51,825.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $564.00 | 1.09% | 13 |
| 2026-10-14 12:34:00 | $432.03 | BUY | 120 | $51,843.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $546.00 | 1.05% | 13 |
| 2026-10-14 12:33:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 12:32:00 | $431.19 | BUY | 120 | $51,742.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $549.60 | 1.06% | 13 |
| 2026-10-14 12:31:00 | $430.32 | BUY | 120 | $51,638.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $555.60 | 1.08% | 7 |
| 2026-10-14 12:30:00 | $430.90 | BUY | 120 | $51,708.00 | 2026-10-27 11:03:00 | $435.16 | Sold | $511.20 | 0.99% | 13 |
| 2026-10-14 12:29:00 | $430.75 | BUY | 120 | $51,690.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $504.00 | 0.98% | 7 |
| 2026-10-14 12:28:00 | $430.89 | BUY | 120 | $51,706.80 | 2026-10-27 11:03:00 | $435.16 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:27:00 | $431.08 | BUY | 120 | $51,729.60 | 2026-10-27 11:04:00 | $435.27 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 12:26:00 | $430.98 | BUY | 120 | $51,717.60 | 2026-10-27 11:03:00 | $435.16 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 12:25:00 | $431.24 | BUY | 120 | $51,748.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $543.60 | 1.05% | 13 |
| 2026-10-14 12:24:00 | $431.46 | BUY | 120 | $51,775.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $517.20 | 1% | 13 |
| 2026-10-14 12:23:00 | $431.95 | BUY | 120 | $51,834.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $555.60 | 1.07% | 13 |
| 2026-10-14 12:22:00 | $431.73 | BUY | 120 | $51,807.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $582.00 | 1.12% | 13 |
| 2026-10-14 12:21:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $568.80 | 1.1% | 13 |
| 2026-10-14 12:20:00 | $432.10 | BUY | 120 | $51,852.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $537.60 | 1.04% | 13 |
| 2026-10-14 12:19:00 | $432.45 | BUY | 120 | $51,894.00 | 2026-10-27 11:16:00 | $436.90 | Sold | $534.00 | 1.03% | 13 |
| 2026-10-14 12:18:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:17:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:16:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:15:00 | $432.38 | BUY | 120 | $51,885.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 12:14:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:13:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:12:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:11:00 | $432.71 | BUY | 120 | $51,925.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 12:10:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:09:00 | $433.71 | BUY | 120 | $52,045.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 12:08:00 | $433.85 | BUY | 120 | $52,062.00 | 2026-10-27 12:00:00 | $438.28 | Sold | $531.60 | 1.02% | 13 |
| 2026-10-14 12:07:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:06:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-10-27 11:56:00 | $437.95 | Sold | $506.40 | 0.97% | 13 |
| 2026-10-14 12:05:00 | $433.48 | BUY | 120 | $52,017.60 | 2026-10-27 11:55:00 | $437.65 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:04:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:03:00 | $433.47 | BUY | 120 | $52,016.40 | 2026-10-27 11:55:00 | $437.65 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 12:02:00 | $433.13 | BUY | 120 | $51,975.60 | 2026-10-27 11:45:00 | $437.43 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 12:01:00 | $433.33 | BUY | 120 | $51,999.60 | 2026-10-27 11:49:00 | $437.51 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 12:00:00 | $433.98 | BUY | 120 | $52,077.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 11:59:00 | $433.55 | BUY | 120 | $52,026.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $528.00 | 1.01% | 13 |
| 2026-10-14 11:58:00 | $433.60 | BUY | 120 | $52,032.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:57:00 | $433.57 | BUY | 120 | $52,028.40 | 2026-10-27 11:56:00 | $437.95 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 11:56:00 | $433.44 | BUY | 120 | $52,012.80 | 2026-10-27 11:52:00 | $437.61 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 11:55:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:54:00 | $434.14 | BUY | 120 | $52,096.80 | 2026-10-27 15:39:00 | $438.32 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 11:53:00 | $434.19 | BUY | 120 | $52,102.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:52:00 | $433.79 | BUY | 120 | $52,054.80 | 2026-10-27 12:00:00 | $438.28 | Sold | $538.80 | 1.04% | 13 |
| 2026-10-14 11:51:00 | $433.70 | BUY | 120 | $52,044.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:50:00 | $434.05 | BUY | 120 | $52,086.00 | 2026-10-27 12:00:00 | $438.28 | Sold | $507.60 | 0.97% | 13 |
| 2026-10-14 11:49:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 11:48:00 | $434.12 | BUY | 120 | $52,094.40 | 2026-10-27 15:39:00 | $438.32 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:47:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-10-27 12:00:00 | $438.28 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 11:46:00 | $433.82 | BUY | 120 | $52,058.40 | 2026-10-27 12:00:00 | $438.28 | Sold | $535.20 | 1.03% | 13 |
| 2026-10-14 11:45:00 | $433.96 | BUY | 120 | $52,075.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 11:44:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:43:00 | $433.77 | BUY | 120 | $52,052.40 | 2026-10-27 11:56:00 | $437.95 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 11:42:00 | $433.71 | BUY | 120 | $52,045.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 11:41:00 | $433.14 | BUY | 120 | $51,976.80 | 2026-10-27 11:45:00 | $437.43 | Sold | $514.80 | 0.99% | 13 |
| 2026-10-14 11:40:00 | $433.32 | BUY | 120 | $51,998.40 | 2026-10-27 11:49:00 | $437.51 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 11:39:00 | $433.53 | BUY | 120 | $52,023.60 | 2026-10-27 11:56:00 | $437.95 | Sold | $530.40 | 1.02% | 13 |
| 2026-10-14 11:38:00 | $433.40 | BUY | 120 | $52,008.00 | 2026-10-27 11:51:00 | $437.60 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:37:00 | $433.66 | BUY | 120 | $52,039.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $514.80 | 0.99% | 13 |
| 2026-10-14 11:36:00 | $434.24 | BUY | 120 | $52,108.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:35:00 | $434.25 | BUY | 120 | $52,110.00 | 2026-10-27 15:42:00 | $438.44 | Sold | $502.80 | 0.96% | 13 |
| 2026-10-14 11:34:00 | $434.19 | BUY | 120 | $52,102.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:33:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-28 09:30:00 | $438.71 | Sold | $531.60 | 1.02% | 14 |
| 2026-10-14 11:32:00 | $434.59 | BUY | 120 | $52,150.80 | 2026-10-28 09:31:00 | $439.22 | Sold | $555.60 | 1.07% | 14 |
| 2026-10-14 11:31:00 | $434.95 | BUY | 120 | $52,194.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $512.40 | 0.98% | 14 |
| 2026-10-14 11:30:00 | $434.77 | BUY | 120 | $52,172.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $534.00 | 1.02% | 14 |
| 2026-10-14 11:29:00 | $434.73 | BUY | 120 | $52,167.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $538.80 | 1.03% | 14 |
| 2026-10-14 11:28:00 | $434.80 | BUY | 120 | $52,176.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $530.40 | 1.02% | 14 |
| 2026-10-14 11:27:00 | $435.12 | BUY | 120 | $52,214.40 | 2026-10-28 10:02:00 | $439.66 | Sold | $544.80 | 1.04% | 14 |
| 2026-10-14 11:26:00 | $435.02 | BUY | 120 | $52,202.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $504.00 | 0.97% | 14 |
| 2026-10-14 11:25:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $506.40 | 0.97% | 14 |
| 2026-10-14 11:24:00 | $435.30 | BUY | 120 | $52,236.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $523.20 | 1% | 14 |
| 2026-10-14 11:23:00 | $435.11 | BUY | 120 | $52,213.20 | 2026-10-28 10:02:00 | $439.66 | Sold | $546.00 | 1.05% | 14 |
| 2026-10-14 11:22:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-10-28 09:33:00 | $439.26 | Sold | $501.60 | 0.96% | 14 |
| 2026-10-14 11:21:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $510.00 | 0.98% | 14 |
| 2026-10-14 11:20:00 | $435.25 | BUY | 120 | $52,230.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $529.20 | 1.01% | 14 |
| 2026-10-14 11:19:00 | $435.35 | BUY | 120 | $52,242.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 11:18:00 | $435.47 | BUY | 120 | $52,256.40 | 2026-10-28 10:02:00 | $439.66 | Sold | $502.80 | 0.96% | 14 |
| 2026-10-14 11:17:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-10-28 10:02:00 | $439.66 | Sold | $531.60 | 1.02% | 14 |
| 2026-10-14 11:16:00 | $435.19 | BUY | 120 | $52,222.80 | 2026-10-28 10:02:00 | $439.66 | Sold | $536.40 | 1.03% | 14 |
| 2026-10-14 11:15:00 | $435.30 | BUY | 120 | $52,236.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $523.20 | 1% | 14 |
| 2026-10-14 11:14:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $520.80 | 1% | 14 |
| 2026-10-14 11:13:00 | $435.09 | BUY | 120 | $52,210.80 | 2026-10-28 09:33:00 | $439.26 | Sold | $500.40 | 0.96% | 14 |
| 2026-10-14 11:12:00 | $434.87 | BUY | 120 | $52,184.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $522.00 | 1% | 14 |
| 2026-10-14 11:11:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $556.80 | 1.07% | 14 |
| 2026-10-14 11:10:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $550.80 | 1.06% | 14 |
| 2026-10-14 11:09:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $510.00 | 0.98% | 14 |
| 2026-10-14 11:08:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $536.40 | 1.03% | 14 |
| 2026-10-14 11:07:00 | $435.16 | BUY | 120 | $52,219.20 | 2026-10-28 10:02:00 | $439.66 | Sold | $540.00 | 1.03% | 14 |
| 2026-10-14 11:06:00 | $435.34 | BUY | 120 | $52,240.80 | 2026-10-28 10:02:00 | $439.66 | Sold | $518.40 | 0.99% | 14 |
| 2026-10-14 11:05:00 | $435.68 | BUY | 120 | $52,281.60 | 2026-10-28 10:04:00 | $440.33 | Sold | $558.00 | 1.07% | 14 |
| 2026-10-14 11:04:00 | $436.07 | BUY | 120 | $52,328.40 | 2026-10-28 10:04:00 | $440.33 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 11:03:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 11:02:00 | $436.22 | BUY | 120 | $52,346.40 | 2026-10-28 14:42:00 | $440.53 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 11:01:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 11:00:00 | $436.64 | BUY | 120 | $52,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $436.66 | BUY | 120 | $52,399.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $436.46 | BUY | 120 | $52,375.20 | 2026-10-28 14:43:00 | $440.70 | Sold | $508.80 | 0.97% | 14 |
| 2026-10-14 10:55:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-10-28 14:43:00 | $440.70 | Sold | $500.40 | 0.96% | 14 |
| 2026-10-14 10:54:00 | $436.25 | BUY | 120 | $52,350.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $513.60 | 0.98% | 14 |
| 2026-10-14 10:53:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 10:52:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $437.10 | BUY | 120 | $52,452.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $437.24 | BUY | 120 | $52,468.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $437.11 | BUY | 120 | $52,453.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $437.51 | BUY | 120 | $52,501.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $437.86 | BUY | 120 | $52,543.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $437.59 | BUY | 120 | $52,510.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $437.50 | BUY | 120 | $52,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $437.38 | BUY | 120 | $52,485.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $437.10 | BUY | 120 | $52,452.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $436.64 | BUY | 120 | $52,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $436.39 | BUY | 120 | $52,366.80 | 2026-10-28 14:43:00 | $440.70 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 10:39:00 | $435.98 | BUY | 120 | $52,317.60 | 2026-10-28 10:04:00 | $440.33 | Sold | $522.00 | 1% | 14 |
| 2026-10-14 10:38:00 | $436.10 | BUY | 120 | $52,332.00 | 2026-10-28 10:04:00 | $440.33 | Sold | $507.60 | 0.97% | 14 |
| 2026-10-14 10:37:00 | $436.07 | BUY | 120 | $52,328.40 | 2026-10-28 10:04:00 | $440.33 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 10:36:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 10:35:00 | $436.31 | BUY | 120 | $52,357.20 | 2026-10-28 14:42:00 | $440.53 | Sold | $506.40 | 0.97% | 14 |
| 2026-10-14 10:34:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-10-28 14:43:00 | $440.70 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 10:30:00 | $436.30 | BUY | 120 | $52,356.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $507.60 | 0.97% | 14 |
| 2026-10-14 10:29:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $436.81 | BUY | 120 | $52,417.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $437.29 | BUY | 120 | $52,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $437.55 | BUY | 120 | $52,506.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $436.81 | BUY | 120 | $52,417.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $437.12 | BUY | 120 | $52,454.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $437.86 | BUY | 120 | $52,543.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $437.55 | BUY | 120 | $52,506.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $437.79 | BUY | 120 | $52,534.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $437.50 | BUY | 120 | $52,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $437.42 | BUY | 120 | $52,490.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $437.21 | BUY | 120 | $52,465.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $437.66 | BUY | 120 | $52,519.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $438.09 | BUY | 120 | $52,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $438.11 | BUY | 120 | $52,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $438.08 | BUY | 120 | $52,569.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $437.60 | BUY | 120 | $52,512.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $438.06 | BUY | 120 | $52,567.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $437.72 | BUY | 120 | $52,526.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $437.78 | BUY | 120 | $52,533.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $437.94 | BUY | 120 | $52,552.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $437.83 | BUY | 120 | $52,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $438.53 | BUY | 120 | $52,623.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $438.62 | BUY | 120 | $52,634.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $438.90 | BUY | 120 | $52,668.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $438.85 | BUY | 120 | $52,662.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $438.41 | BUY | 120 | $52,609.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $439.10 | BUY | 120 | $52,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $439.20 | BUY | 120 | $52,704.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $439.12 | BUY | 120 | $52,694.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $438.73 | BUY | 120 | $52,647.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $439.18 | BUY | 120 | $52,701.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $438.82 | BUY | 120 | $52,658.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:38:00 | $440.75 | BUY | 120 | $52,890.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $440.71 | BUY | 120 | $52,885.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $440.61 | BUY | 120 | $52,873.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $440.55 | BUY | 120 | $52,866.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $438.50 | BUY | 120 | $52,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $437.94 | BUY | 120 | $52,552.80 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $444.86 | BUY | 120 | $53,383.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $444.95 | BUY | 120 | $53,393.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $445.07 | BUY | 120 | $53,407.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $445.11 | BUY | 120 | $53,413.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $445.33 | BUY | 120 | $53,439.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $445.29 | BUY | 120 | $53,434.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $445.40 | BUY | 120 | $53,448.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $445.32 | BUY | 120 | $53,438.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $445.49 | BUY | 120 | $53,458.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $445.47 | BUY | 120 | $53,456.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $445.44 | BUY | 120 | $53,452.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $445.68 | BUY | 120 | $53,481.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $445.73 | BUY | 120 | $53,487.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $445.53 | BUY | 120 | $53,463.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $445.67 | BUY | 120 | $53,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $445.76 | BUY | 120 | $53,491.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $445.60 | BUY | 120 | $53,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $445.61 | BUY | 120 | $53,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $445.95 | BUY | 120 | $53,514.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $446.05 | BUY | 120 | $53,526.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $445.69 | BUY | 120 | $53,483.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $445.53 | BUY | 120 | $53,463.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $445.58 | BUY | 120 | $53,469.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $445.67 | BUY | 120 | $53,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $445.80 | BUY | 120 | $53,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $445.74 | BUY | 120 | $53,488.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $445.86 | BUY | 120 | $53,502.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $445.44 | BUY | 120 | $53,452.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $445.38 | BUY | 120 | $53,445.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $445.27 | BUY | 120 | $53,432.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $445.25 | BUY | 120 | $53,430.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $445.31 | BUY | 120 | $53,437.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $445.29 | BUY | 120 | $53,434.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $445.24 | BUY | 120 | $53,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $445.19 | BUY | 120 | $53,422.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $445.23 | BUY | 120 | $53,427.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $445.26 | BUY | 120 | $53,431.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $445.51 | BUY | 120 | $53,461.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $445.39 | BUY | 120 | $53,446.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $445.49 | BUY | 120 | $53,458.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $445.58 | BUY | 120 | $53,469.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $445.49 | BUY | 120 | $53,458.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $445.64 | BUY | 120 | $53,477.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $445.43 | BUY | 120 | $53,451.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $445.47 | BUY | 120 | $53,456.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $445.61 | BUY | 120 | $53,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $445.71 | BUY | 120 | $53,485.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $445.72 | BUY | 120 | $53,486.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $445.91 | BUY | 120 | $53,508.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $445.85 | BUY | 120 | $53,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $445.90 | BUY | 120 | $53,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $445.95 | BUY | 120 | $53,513.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $445.94 | BUY | 120 | $53,512.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $445.75 | BUY | 120 | $53,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $445.80 | BUY | 120 | $53,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $445.74 | BUY | 120 | $53,488.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $445.75 | BUY | 120 | $53,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $445.85 | BUY | 120 | $53,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $445.77 | BUY | 120 | $53,493.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $445.83 | BUY | 120 | $53,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $446.06 | BUY | 120 | $53,527.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $446.26 | BUY | 120 | $53,550.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $446.26 | BUY | 120 | $53,550.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $446.22 | BUY | 120 | $53,546.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $446.18 | BUY | 120 | $53,541.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $446.72 | BUY | 120 | $53,606.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $446.70 | BUY | 120 | $53,604.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $446.84 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $446.59 | BUY | 120 | $53,590.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $446.52 | BUY | 120 | $53,582.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $446.61 | BUY | 120 | $53,593.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $446.54 | BUY | 120 | $53,584.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $446.46 | BUY | 120 | $53,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $446.59 | BUY | 120 | $53,590.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $446.67 | BUY | 120 | $53,601.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $446.44 | BUY | 120 | $53,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $446.60 | BUY | 120 | $53,591.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $446.69 | BUY | 120 | $53,602.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $446.47 | BUY | 120 | $53,576.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $446.29 | BUY | 120 | $53,554.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $446.42 | BUY | 120 | $53,569.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $446.46 | BUY | 120 | $53,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $446.60 | BUY | 120 | $53,591.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $446.68 | BUY | 120 | $53,601.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $446.63 | BUY | 120 | $53,595.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $446.67 | BUY | 120 | $53,599.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $446.92 | BUY | 120 | $53,630.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $446.69 | BUY | 120 | $53,602.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $446.81 | BUY | 120 | $53,616.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $446.76 | BUY | 120 | $53,610.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $446.72 | BUY | 120 | $53,606.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $446.62 | BUY | 120 | $53,594.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $446.52 | BUY | 120 | $53,581.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $446.63 | BUY | 120 | $53,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $446.75 | BUY | 120 | $53,610.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $446.71 | BUY | 120 | $53,604.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $446.71 | BUY | 120 | $53,604.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $446.67 | BUY | 120 | $53,599.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $446.72 | BUY | 120 | $53,606.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $446.68 | BUY | 120 | $53,601.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $446.73 | BUY | 120 | $53,607.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $446.59 | BUY | 120 | $53,590.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $446.48 | BUY | 120 | $53,577.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $446.55 | BUY | 120 | $53,586.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $446.47 | BUY | 120 | $53,576.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $446.74 | BUY | 120 | $53,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $446.56 | BUY | 120 | $53,587.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $446.77 | BUY | 120 | $53,612.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $446.83 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $446.90 | BUY | 120 | $53,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $446.85 | BUY | 120 | $53,622.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $446.86 | BUY | 120 | $53,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $446.88 | BUY | 120 | $53,625.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $446.96 | BUY | 120 | $53,635.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $446.80 | BUY | 120 | $53,615.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $446.79 | BUY | 120 | $53,614.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $446.92 | BUY | 120 | $53,629.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $446.86 | BUY | 120 | $53,622.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $446.97 | BUY | 120 | $53,636.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $447.11 | BUY | 120 | $53,653.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $447.13 | BUY | 120 | $53,655.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $446.91 | BUY | 120 | $53,628.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $447.08 | BUY | 120 | $53,649.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $446.90 | BUY | 120 | $53,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $446.99 | BUY | 120 | $53,638.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $446.76 | BUY | 120 | $53,610.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $446.72 | BUY | 120 | $53,606.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $447.23 | BUY | 120 | $53,668.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $447.15 | BUY | 120 | $53,657.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $447.29 | BUY | 120 | $53,674.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $447.32 | BUY | 120 | $53,678.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $447.32 | BUY | 120 | $53,677.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $447.31 | BUY | 120 | $53,677.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $447.04 | BUY | 120 | $53,644.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $447.27 | BUY | 120 | $53,672.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $447.58 | BUY | 120 | $53,709.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $447.64 | BUY | 120 | $53,717.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $447.83 | BUY | 120 | $53,740.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $448.08 | BUY | 120 | $53,770.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $448.08 | BUY | 120 | $53,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $448.30 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $448.44 | BUY | 120 | $53,813.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $448.33 | BUY | 120 | $53,800.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $448.36 | BUY | 120 | $53,803.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $447.70 | BUY | 120 | $53,724.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $447.75 | BUY | 120 | $53,730.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $447.89 | BUY | 120 | $53,746.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $447.77 | BUY | 120 | $53,732.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $447.88 | BUY | 120 | $53,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $448.12 | BUY | 120 | $53,774.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $448.24 | BUY | 120 | $53,788.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $448.13 | BUY | 120 | $53,775.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $448.13 | BUY | 120 | $53,775.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $448.61 | BUY | 120 | $53,833.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $448.72 | BUY | 120 | $53,846.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $449.00 | BUY | 120 | $53,879.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $448.69 | BUY | 120 | $53,842.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $448.49 | BUY | 120 | $53,818.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $448.51 | BUY | 120 | $53,821.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $448.61 | BUY | 120 | $53,833.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $448.36 | BUY | 120 | $53,803.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $448.24 | BUY | 120 | $53,788.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $447.85 | BUY | 120 | $53,742.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $447.90 | BUY | 120 | $53,747.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $448.10 | BUY | 120 | $53,772.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $447.84 | BUY | 120 | $53,740.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $447.91 | BUY | 120 | $53,748.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $447.79 | BUY | 120 | $53,734.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $447.59 | BUY | 120 | $53,710.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $447.42 | BUY | 120 | $53,690.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $447.34 | BUY | 120 | $53,680.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $447.14 | BUY | 120 | $53,656.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $447.03 | BUY | 120 | $53,643.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $446.96 | BUY | 120 | $53,635.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $446.79 | BUY | 120 | $53,614.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $446.92 | BUY | 120 | $53,630.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $446.83 | BUY | 120 | $53,619.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $446.80 | BUY | 120 | $53,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $446.80 | BUY | 120 | $53,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $446.95 | BUY | 120 | $53,634.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $447.10 | BUY | 120 | $53,652.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $447.01 | BUY | 120 | $53,641.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $447.35 | BUY | 120 | $53,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $447.03 | BUY | 120 | $53,643.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $446.33 | BUY | 120 | $53,559.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $447.17 | BUY | 120 | $53,660.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $447.17 | BUY | 120 | $53,660.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $447.62 | BUY | 120 | $53,714.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $447.70 | BUY | 120 | $53,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $447.98 | BUY | 120 | $53,757.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $447.65 | BUY | 120 | $53,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $447.54 | BUY | 120 | $53,704.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $447.65 | BUY | 120 | $53,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $447.95 | BUY | 120 | $53,754.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $448.09 | BUY | 120 | $53,770.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $447.68 | BUY | 120 | $53,721.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $447.74 | BUY | 120 | $53,728.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $447.92 | BUY | 120 | $53,750.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $447.83 | BUY | 120 | $53,739.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $448.35 | BUY | 120 | $53,802.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $448.11 | BUY | 120 | $53,773.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $448.02 | BUY | 120 | $53,762.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $448.02 | BUY | 120 | $53,762.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $447.89 | BUY | 120 | $53,746.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $447.98 | BUY | 120 | $53,757.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $447.74 | BUY | 120 | $53,728.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $448.14 | BUY | 120 | $53,776.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $448.26 | BUY | 120 | $53,791.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $448.22 | BUY | 120 | $53,786.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $448.90 | BUY | 120 | $53,868.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $449.26 | BUY | 120 | $53,911.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $448.49 | BUY | 120 | $53,818.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $448.57 | BUY | 120 | $53,828.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $448.41 | BUY | 120 | $53,809.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $448.43 | BUY | 120 | $53,811.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $448.58 | BUY | 120 | $53,829.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $448.24 | BUY | 120 | $53,788.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $448.74 | BUY | 120 | $53,848.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $449.17 | BUY | 120 | $53,900.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $449.92 | BUY | 120 | $53,990.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $450.38 | BUY | 120 | $54,045.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $450.83 | BUY | 120 | $54,099.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $450.85 | BUY | 120 | $54,102.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $451.39 | BUY | 120 | $54,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $451.10 | BUY | 120 | $54,132.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $451.20 | BUY | 120 | $54,144.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $451.24 | BUY | 120 | $54,148.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $451.20 | BUY | 120 | $54,144.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $451.50 | BUY | 120 | $54,180.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $451.26 | BUY | 120 | $54,151.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $451.13 | BUY | 120 | $54,135.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $451.07 | BUY | 120 | $54,128.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $451.37 | BUY | 120 | $54,164.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $451.50 | BUY | 120 | $54,180.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $451.00 | BUY | 120 | $54,120.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $450.66 | BUY | 120 | $54,079.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $450.49 | BUY | 120 | $54,058.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $451.46 | BUY | 120 | $54,175.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $450.34 | BUY | 120 | $54,040.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $450.19 | BUY | 120 | $54,022.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $450.41 | BUY | 120 | $54,049.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $450.99 | BUY | 120 | $54,118.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $450.88 | BUY | 120 | $54,105.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $450.30 | BUY | 120 | $54,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $449.89 | BUY | 120 | $53,986.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $450.75 | BUY | 120 | $54,090.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $450.64 | BUY | 120 | $54,076.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $450.42 | BUY | 120 | $54,050.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $449.71 | BUY | 120 | $53,965.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $450.70 | BUY | 120 | $54,084.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $451.23 | BUY | 120 | $54,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $452.25 | BUY | 110 | $49,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $451.81 | BUY | 110 | $49,699.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $452.00 | BUY | 110 | $49,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $451.85 | BUY | 110 | $49,703.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $451.92 | BUY | 110 | $49,711.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $452.27 | BUY | 110 | $49,749.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $452.14 | BUY | 110 | $49,735.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $452.01 | BUY | 110 | $49,721.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $452.13 | BUY | 110 | $49,734.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $452.23 | BUY | 110 | $49,745.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $451.88 | BUY | 110 | $49,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $451.59 | BUY | 110 | $49,674.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $451.62 | BUY | 110 | $49,678.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $451.82 | BUY | 110 | $49,700.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $452.15 | BUY | 110 | $49,736.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $452.07 | BUY | 110 | $49,727.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $452.12 | BUY | 110 | $49,733.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $452.18 | BUY | 110 | $49,739.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $452.17 | BUY | 110 | $49,738.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $451.92 | BUY | 110 | $49,711.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $451.69 | BUY | 110 | $49,685.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $451.71 | BUY | 110 | $49,688.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $451.74 | BUY | 110 | $49,691.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $451.67 | BUY | 110 | $49,683.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $451.68 | BUY | 110 | $49,684.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $451.48 | BUY | 110 | $49,662.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $451.55 | BUY | 110 | $49,670.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $451.46 | BUY | 110 | $49,660.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $451.53 | BUY | 110 | $49,668.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $451.38 | BUY | 110 | $49,651.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $451.39 | BUY | 110 | $49,652.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $451.48 | BUY | 110 | $49,662.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $451.73 | BUY | 110 | $49,690.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $451.95 | BUY | 110 | $49,714.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $451.91 | BUY | 110 | $49,710.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $451.50 | BUY | 110 | $49,665.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $451.30 | BUY | 110 | $49,643.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $451.28 | BUY | 110 | $49,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $451.20 | BUY | 110 | $49,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $451.60 | BUY | 110 | $49,676.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $451.59 | BUY | 110 | $49,674.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $451.83 | BUY | 110 | $49,701.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $452.22 | BUY | 110 | $49,744.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $452.29 | BUY | 110 | $49,751.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $452.24 | BUY | 110 | $49,746.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $451.89 | BUY | 110 | $49,707.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $451.51 | BUY | 110 | $49,666.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $451.49 | BUY | 110 | $49,663.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $451.62 | BUY | 110 | $49,678.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $451.33 | BUY | 110 | $49,646.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $450.85 | BUY | 110 | $49,593.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $450.74 | BUY | 110 | $49,581.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $450.60 | BUY | 110 | $49,566.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $450.65 | BUY | 110 | $49,571.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $451.19 | BUY | 110 | $49,630.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $451.20 | BUY | 110 | $49,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $451.14 | BUY | 110 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $451.08 | BUY | 110 | $49,618.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $451.05 | BUY | 110 | $49,615.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $450.83 | BUY | 110 | $49,591.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $450.71 | BUY | 110 | $49,578.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $450.66 | BUY | 110 | $49,572.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $450.69 | BUY | 110 | $49,575.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $450.43 | BUY | 110 | $49,547.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $450.60 | BUY | 110 | $49,566.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $450.77 | BUY | 110 | $49,584.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $451.02 | BUY | 110 | $49,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $451.29 | BUY | 110 | $49,641.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $451.18 | BUY | 110 | $49,629.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $451.41 | BUY | 110 | $49,655.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $451.52 | BUY | 110 | $49,667.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $451.63 | BUY | 110 | $49,679.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $451.54 | BUY | 110 | $49,669.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $451.49 | BUY | 110 | $49,663.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $451.54 | BUY | 110 | $49,669.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $451.38 | BUY | 110 | $49,651.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $451.55 | BUY | 110 | $49,670.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $451.51 | BUY | 110 | $49,666.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $451.37 | BUY | 110 | $49,650.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $451.26 | BUY | 110 | $49,638.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $451.11 | BUY | 110 | $49,622.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $450.91 | BUY | 110 | $49,600.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $451.02 | BUY | 110 | $49,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $451.03 | BUY | 110 | $49,613.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $451.53 | BUY | 110 | $49,668.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $451.56 | BUY | 110 | $49,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $451.77 | BUY | 110 | $49,694.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $451.75 | BUY | 110 | $49,692.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $451.03 | BUY | 110 | $49,613.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $451.01 | BUY | 110 | $49,611.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $451.00 | BUY | 110 | $49,610.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $451.06 | BUY | 110 | $49,616.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $450.97 | BUY | 110 | $49,606.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $451.14 | BUY | 110 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $450.75 | BUY | 110 | $49,582.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $450.72 | BUY | 110 | $49,579.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $450.78 | BUY | 110 | $49,585.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $450.57 | BUY | 110 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $450.37 | BUY | 110 | $49,540.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $450.41 | BUY | 110 | $49,545.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $450.44 | BUY | 110 | $49,548.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $450.23 | BUY | 110 | $49,525.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $450.23 | BUY | 110 | $49,525.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $450.46 | BUY | 110 | $49,550.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $450.44 | BUY | 110 | $49,548.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $450.19 | BUY | 110 | $49,520.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $450.14 | BUY | 110 | $49,515.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $450.35 | BUY | 110 | $49,538.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $450.92 | BUY | 110 | $49,601.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $450.95 | BUY | 110 | $49,604.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $451.01 | BUY | 110 | $49,611.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $450.80 | BUY | 110 | $49,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $450.63 | BUY | 110 | $49,569.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $450.62 | BUY | 110 | $49,568.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $450.57 | BUY | 110 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $450.29 | BUY | 110 | $49,531.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $450.32 | BUY | 110 | $49,535.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $450.30 | BUY | 110 | $49,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $450.45 | BUY | 110 | $49,549.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $450.56 | BUY | 110 | $49,561.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $450.54 | BUY | 110 | $49,559.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $450.46 | BUY | 110 | $49,550.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $450.42 | BUY | 110 | $49,546.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $450.41 | BUY | 110 | $49,545.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $450.36 | BUY | 110 | $49,539.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $450.58 | BUY | 110 | $49,563.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $450.01 | BUY | 110 | $49,501.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $450.16 | BUY | 110 | $49,517.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $450.30 | BUY | 110 | $49,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $450.10 | BUY | 110 | $49,511.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $450.15 | BUY | 110 | $49,516.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $450.07 | BUY | 110 | $49,507.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $450.11 | BUY | 110 | $49,512.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $450.07 | BUY | 110 | $49,507.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $450.32 | BUY | 110 | $49,535.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $450.31 | BUY | 110 | $49,534.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $450.48 | BUY | 110 | $49,552.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $450.84 | BUY | 110 | $49,592.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $450.98 | BUY | 110 | $49,607.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $451.29 | BUY | 110 | $49,641.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $451.50 | BUY | 110 | $49,665.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $451.04 | BUY | 110 | $49,614.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $450.93 | BUY | 110 | $49,602.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $450.94 | BUY | 110 | $49,603.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $451.23 | BUY | 110 | $49,635.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $451.25 | BUY | 110 | $49,637.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $450.81 | BUY | 110 | $49,589.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $450.64 | BUY | 110 | $49,570.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $450.74 | BUY | 110 | $49,581.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $450.80 | BUY | 110 | $49,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $450.52 | BUY | 110 | $49,557.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $451.13 | BUY | 110 | $49,624.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $451.35 | BUY | 110 | $49,648.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $451.85 | BUY | 110 | $49,703.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $451.90 | BUY | 110 | $49,709.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $452.25 | BUY | 110 | $49,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $452.07 | BUY | 110 | $49,727.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $452.16 | BUY | 110 | $49,737.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $452.22 | BUY | 110 | $49,744.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $451.95 | BUY | 110 | $49,714.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $452.00 | BUY | 110 | $49,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $452.14 | BUY | 110 | $49,735.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $451.88 | BUY | 110 | $49,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $451.72 | BUY | 110 | $49,689.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $451.87 | BUY | 110 | $49,705.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $451.74 | BUY | 110 | $49,691.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $451.79 | BUY | 110 | $49,696.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $451.34 | BUY | 110 | $49,647.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $451.41 | BUY | 110 | $49,655.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $451.72 | BUY | 110 | $49,689.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $451.91 | BUY | 110 | $49,710.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $452.24 | BUY | 110 | $49,746.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $452.13 | BUY | 110 | $49,734.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $452.55 | BUY | 110 | $49,780.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $452.88 | BUY | 110 | $49,816.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $452.68 | BUY | 110 | $49,794.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $452.88 | BUY | 110 | $49,816.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $452.97 | BUY | 110 | $49,826.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $452.96 | BUY | 110 | $49,825.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $452.84 | BUY | 110 | $49,812.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $452.67 | BUY | 110 | $49,793.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $452.44 | BUY | 110 | $49,768.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $452.85 | BUY | 110 | $49,813.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $452.85 | BUY | 110 | $49,813.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $452.83 | BUY | 110 | $49,811.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $452.77 | BUY | 110 | $49,804.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $452.66 | BUY | 110 | $49,792.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $453.00 | BUY | 110 | $49,830.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $453.15 | BUY | 110 | $49,846.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $453.40 | BUY | 110 | $49,874.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:04:00 | $454.02 | BUY | 110 | $49,942.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $453.39 | BUY | 110 | $49,872.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:02:00 | $453.78 | BUY | 110 | $49,915.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $453.47 | BUY | 110 | $49,881.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:00:00 | $453.35 | BUY | 110 | $49,868.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $453.45 | BUY | 110 | $49,879.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $453.35 | BUY | 110 | $49,868.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $453.36 | BUY | 110 | $49,869.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:56:00 | $453.59 | BUY | 110 | $49,894.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:55:00 | $453.42 | BUY | 110 | $49,876.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:54:00 | $453.21 | BUY | 110 | $49,853.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $453.27 | BUY | 110 | $49,859.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $453.14 | BUY | 110 | $49,845.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:51:00 | $453.31 | BUY | 110 | $49,864.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $452.91 | BUY | 110 | $49,820.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $452.45 | BUY | 110 | $49,769.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $452.59 | BUY | 110 | $49,784.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $453.14 | BUY | 110 | $49,845.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $452.65 | BUY | 110 | $49,791.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $452.75 | BUY | 110 | $49,802.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $452.15 | BUY | 110 | $49,736.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $452.42 | BUY | 110 | $49,766.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $452.61 | BUY | 110 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $453.20 | BUY | 110 | $49,852.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $453.39 | BUY | 110 | $49,872.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $453.44 | BUY | 110 | $49,878.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $453.69 | BUY | 110 | $49,905.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $454.04 | BUY | 110 | $49,944.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $453.75 | BUY | 110 | $49,912.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $454.12 | BUY | 110 | $49,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $453.45 | BUY | 110 | $49,879.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $453.11 | BUY | 110 | $49,842.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $452.70 | BUY | 110 | $49,797.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $452.98 | BUY | 110 | $49,827.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $453.41 | BUY | 110 | $49,875.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $452.97 | BUY | 110 | $49,826.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $453.04 | BUY | 110 | $49,834.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $453.11 | BUY | 110 | $49,842.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $452.82 | BUY | 110 | $49,810.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $452.46 | BUY | 110 | $49,770.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $452.70 | BUY | 110 | $49,797.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $453.03 | BUY | 110 | $49,833.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $452.78 | BUY | 110 | $49,805.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $452.50 | BUY | 110 | $49,775.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $453.27 | BUY | 110 | $49,859.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $452.99 | BUY | 110 | $49,828.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $453.19 | BUY | 110 | $49,850.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $452.34 | BUY | 110 | $49,757.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $452.84 | BUY | 110 | $49,812.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $453.65 | BUY | 110 | $49,901.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $454.23 | BUY | 110 | $49,965.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $454.62 | BUY | 110 | $50,008.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $454.82 | BUY | 110 | $50,030.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $454.76 | BUY | 110 | $50,023.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $455.04 | BUY | 110 | $50,054.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $454.94 | BUY | 110 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $455.01 | BUY | 110 | $50,051.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $455.09 | BUY | 110 | $50,059.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $454.47 | BUY | 110 | $49,991.70 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:31:00 | $455.22 | BUY | 110 | $50,074.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $455.09 | BUY | 110 | $50,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $455.17 | BUY | 110 | $50,068.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $455.07 | BUY | 110 | $50,057.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $455.16 | BUY | 110 | $50,067.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $455.13 | BUY | 110 | $50,064.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $454.79 | BUY | 110 | $50,026.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $454.73 | BUY | 110 | $50,020.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $454.39 | BUY | 110 | $49,982.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $454.61 | BUY | 110 | $50,007.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $454.38 | BUY | 110 | $49,981.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $454.79 | BUY | 110 | $50,026.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $454.74 | BUY | 110 | $50,021.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $454.77 | BUY | 110 | $50,024.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $454.86 | BUY | 110 | $50,034.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $455.10 | BUY | 110 | $50,061.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $454.92 | BUY | 110 | $50,041.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $455.12 | BUY | 110 | $50,063.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $454.74 | BUY | 110 | $50,021.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $454.58 | BUY | 110 | $50,003.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $453.91 | BUY | 110 | $49,930.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $453.76 | BUY | 110 | $49,913.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $453.19 | BUY | 110 | $49,850.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $454.26 | BUY | 110 | $49,968.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $454.60 | BUY | 110 | $50,006.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $454.46 | BUY | 110 | $49,990.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $453.88 | BUY | 110 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $454.34 | BUY | 110 | $49,977.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $455.34 | BUY | 110 | $50,087.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $455.43 | BUY | 110 | $50,097.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $455.64 | BUY | 110 | $50,120.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $455.15 | BUY | 110 | $50,066.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $455.49 | BUY | 110 | $50,103.90 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:52:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $482.91 | SELL | 110 | $53,120.10 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $483.23 | SELL | 110 | $53,155.30 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $483.74 | SELL | 110 | $53,211.40 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $483.85 | SELL | 110 | $53,223.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $483.67 | SELL | 110 | $53,203.70 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $484.64 | SELL | 110 | $53,310.40 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $483.63 | SELL | 110 | $53,199.30 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $483.63 | SELL | 110 | $53,199.30 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $483.97 | SELL | 110 | $53,236.70 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $483.95 | SELL | 110 | $53,234.50 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $484.64 | SELL | 110 | $53,310.40 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $484.43 | SELL | 110 | $53,287.30 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $484.44 | SELL | 110 | $53,288.40 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $484.37 | SELL | 110 | $53,280.70 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $484.31 | SELL | 110 | $53,274.10 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $483.31 | SELL | 110 | $53,164.10 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $483.14 | SELL | 110 | $53,145.40 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $483.68 | SELL | 110 | $53,204.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $483.81 | SELL | 110 | $53,219.10 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $483.98 | SELL | 110 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $483.49 | SELL | 110 | $53,183.90 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $482.92 | SELL | 110 | $53,121.20 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $483.18 | SELL | 110 | $53,149.80 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $483.63 | SELL | 110 | $53,199.30 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $483.85 | SELL | 110 | $53,223.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $483.74 | SELL | 110 | $53,211.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $483.77 | SELL | 110 | $53,214.70 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $483.12 | SELL | 110 | $53,143.20 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $483.12 | SELL | 110 | $53,143.20 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $483.05 | SELL | 110 | $53,135.50 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $482.84 | SELL | 110 | $53,112.40 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $483.04 | SELL | 110 | $53,134.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $483.49 | SELL | 110 | $53,183.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $483.14 | SELL | 110 | $53,145.40 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $483.09 | SELL | 110 | $53,139.90 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $483.26 | SELL | 110 | $53,158.60 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $483.40 | SELL | 110 | $53,174.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $483.81 | SELL | 110 | $53,219.10 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $483.86 | SELL | 110 | $53,224.60 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $483.98 | SELL | 110 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $483.52 | SELL | 110 | $53,187.20 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $482.98 | SELL | 110 | $53,127.80 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $484.24 | SELL | 110 | $53,266.40 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $484.35 | SELL | 110 | $53,278.50 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $484.37 | SELL | 110 | $53,280.70 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $484.31 | SELL | 110 | $53,274.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $483.78 | SELL | 110 | $53,215.80 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $483.43 | SELL | 110 | $53,177.30 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $483.74 | SELL | 110 | $53,211.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $485.82 | SELL | 110 | $53,440.20 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $486.68 | SELL | 110 | $53,534.20 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $486.49 | SELL | 110 | $53,513.90 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $486.42 | SELL | 110 | $53,505.60 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $486.47 | SELL | 110 | $53,511.70 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $486.30 | SELL | 110 | $53,492.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $486.41 | SELL | 110 | $53,504.60 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $486.19 | SELL | 110 | $53,480.90 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $486.48 | SELL | 110 | $53,513.40 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $486.39 | SELL | 110 | $53,503.00 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $486.57 | SELL | 110 | $53,522.70 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $486.64 | SELL | 110 | $53,530.40 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $486.56 | SELL | 110 | $53,521.90 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $486.57 | SELL | 110 | $53,522.70 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $486.55 | SELL | 110 | $53,520.50 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $486.48 | SELL | 110 | $53,512.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $486.58 | SELL | 110 | $53,523.20 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $486.75 | SELL | 110 | $53,541.90 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $486.51 | SELL | 110 | $53,516.10 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $486.30 | SELL | 110 | $53,492.40 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $486.26 | SELL | 110 | $53,488.10 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $486.36 | SELL | 110 | $53,499.10 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $486.36 | SELL | 110 | $53,499.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $486.05 | SELL | 110 | $53,466.10 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $486.37 | SELL | 110 | $53,500.70 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $486.58 | SELL | 110 | $53,523.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $486.89 | SELL | 110 | $53,557.40 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $486.95 | SELL | 110 | $53,563.90 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $487.23 | SELL | 110 | $53,595.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $487.33 | SELL | 110 | $53,605.80 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $487.24 | SELL | 110 | $53,596.20 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $487.27 | SELL | 110 | $53,599.10 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $487.17 | SELL | 110 | $53,588.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $487.06 | SELL | 110 | $53,576.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $486.65 | SELL | 110 | $53,531.20 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $486.69 | SELL | 110 | $53,535.90 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $486.47 | SELL | 110 | $53,511.10 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $485.95 | SELL | 110 | $53,454.50 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $485.86 | SELL | 110 | $53,445.10 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $485.72 | SELL | 110 | $53,429.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $486.22 | SELL | 110 | $53,483.60 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $486.28 | SELL | 110 | $53,490.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $486.22 | SELL | 110 | $53,483.60 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $486.29 | SELL | 110 | $53,491.90 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $486.44 | SELL | 110 | $53,508.40 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $486.47 | SELL | 110 | $53,511.10 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $486.24 | SELL | 110 | $53,486.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $486.20 | SELL | 110 | $53,482.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $486.30 | SELL | 110 | $53,493.00 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $486.20 | SELL | 110 | $53,482.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $485.96 | SELL | 110 | $53,455.60 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $485.87 | SELL | 110 | $53,445.70 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $485.67 | SELL | 110 | $53,423.10 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $485.42 | SELL | 110 | $53,396.80 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $485.17 | SELL | 110 | $53,368.10 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $485.61 | SELL | 110 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $485.74 | SELL | 110 | $53,431.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $485.44 | SELL | 110 | $53,397.90 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $485.32 | SELL | 110 | $53,384.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $485.34 | SELL | 110 | $53,386.90 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $484.71 | SELL | 110 | $53,317.60 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $484.42 | SELL | 110 | $53,286.80 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $484.74 | SELL | 110 | $53,320.90 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $484.45 | SELL | 110 | $53,289.50 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $484.12 | SELL | 110 | $53,253.50 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $483.92 | SELL | 110 | $53,230.60 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $484.14 | SELL | 110 | $53,255.80 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $484.45 | SELL | 110 | $53,288.90 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $484.64 | SELL | 110 | $53,309.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $484.28 | SELL | 110 | $53,270.30 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $484.60 | SELL | 110 | $53,306.10 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $484.93 | SELL | 110 | $53,342.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $484.88 | SELL | 110 | $53,336.20 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $484.69 | SELL | 110 | $53,316.30 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $484.52 | SELL | 110 | $53,297.00 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $484.51 | SELL | 110 | $53,295.60 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $484.44 | SELL | 110 | $53,288.40 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $484.43 | SELL | 110 | $53,287.30 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $484.38 | SELL | 110 | $53,281.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $484.19 | SELL | 110 | $53,260.40 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $483.87 | SELL | 110 | $53,225.50 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $483.86 | SELL | 110 | $53,224.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $484.13 | SELL | 110 | $53,253.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $484.37 | SELL | 110 | $53,280.70 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $484.42 | SELL | 110 | $53,285.60 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $484.47 | SELL | 110 | $53,291.70 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $484.91 | SELL | 110 | $53,339.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $484.45 | SELL | 110 | $53,290.10 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $483.95 | SELL | 110 | $53,234.40 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $484.14 | SELL | 110 | $53,254.90 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $484.78 | SELL | 110 | $53,326.20 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $484.72 | SELL | 110 | $53,319.20 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $485.08 | SELL | 110 | $53,358.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $485.16 | SELL | 110 | $53,367.10 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $485.17 | SELL | 110 | $53,368.10 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $485.59 | SELL | 110 | $53,414.40 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $484.47 | SELL | 110 | $53,291.70 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $483.03 | SELL | 110 | $53,133.30 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $482.75 | SELL | 110 | $53,102.50 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $483.14 | SELL | 110 | $53,145.40 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $482.76 | SELL | 110 | $53,103.60 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $482.63 | SELL | 110 | $53,089.30 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $482.45 | SELL | 110 | $53,069.50 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $481.20 | SELL | 110 | $52,932.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $481.44 | SELL | 110 | $52,958.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $481.15 | SELL | 110 | $52,926.50 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $480.76 | SELL | 110 | $52,883.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $480.40 | SELL | 110 | $52,844.00 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $480.15 | SELL | 110 | $52,816.50 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $480.20 | SELL | 110 | $52,822.00 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $480.28 | SELL | 110 | $52,830.80 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $480.46 | SELL | 110 | $52,850.60 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $480.86 | SELL | 110 | $52,894.60 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $480.27 | SELL | 110 | $52,829.70 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $479.35 | SELL | 110 | $52,728.50 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $479.52 | SELL | 110 | $52,747.20 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $479.46 | SELL | 110 | $52,740.60 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $479.67 | SELL | 110 | $52,763.70 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $479.18 | SELL | 110 | $52,709.80 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $479.72 | SELL | 110 | $52,769.20 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $479.54 | SELL | 110 | $52,749.40 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $478.82 | SELL | 110 | $52,670.20 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $478.80 | SELL | 110 | $52,668.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $479.26 | SELL | 110 | $52,718.60 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $479.18 | SELL | 110 | $52,709.80 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $479.24 | SELL | 110 | $52,716.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $479.34 | SELL | 110 | $52,727.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $479.76 | SELL | 110 | $52,773.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $479.64 | SELL | 110 | $52,760.40 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $479.74 | SELL | 110 | $52,771.40 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $479.45 | SELL | 110 | $52,739.50 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $478.78 | SELL | 110 | $52,665.80 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $479.07 | SELL | 110 | $52,697.70 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $478.86 | SELL | 110 | $52,674.60 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $479.08 | SELL | 110 | $52,698.80 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $480.39 | SELL | 110 | $52,842.90 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $481.34 | SELL | 110 | $52,947.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $480.13 | SELL | 110 | $52,814.30 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $479.92 | SELL | 110 | $52,791.20 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $480.11 | SELL | 110 | $52,812.10 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $479.93 | SELL | 110 | $52,792.30 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $480.53 | SELL | 110 | $52,858.30 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $478.71 | SELL | 110 | $52,658.10 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $478.62 | SELL | 110 | $52,648.20 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $478.08 | SELL | 110 | $52,588.80 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $473.66 | SELL | 110 | $52,102.60 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $474.09 | SELL | 110 | $52,149.90 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $474.29 | SELL | 110 | $52,171.90 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $473.92 | SELL | 110 | $52,131.20 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $473.88 | SELL | 110 | $52,126.80 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $474.12 | SELL | 110 | $52,153.20 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $474.28 | SELL | 110 | $52,170.80 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $474.44 | SELL | 110 | $52,188.40 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $474.55 | SELL | 110 | $52,200.50 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $474.42 | SELL | 110 | $52,186.20 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $474.44 | SELL | 110 | $52,188.40 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $474.04 | SELL | 110 | $52,144.40 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $472.56 | SELL | 110 | $51,981.60 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $472.23 | SELL | 110 | $51,945.30 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $472.56 | SELL | 110 | $51,981.60 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $472.15 | SELL | 110 | $51,936.50 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $472.06 | SELL | 110 | $51,926.60 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $472.21 | SELL | 110 | $51,943.10 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $472.07 | SELL | 110 | $51,927.70 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $472.07 | SELL | 110 | $51,927.70 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $472.25 | SELL | 110 | $51,947.50 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $472.35 | SELL | 110 | $51,958.50 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $473.00 | SELL | 110 | $52,030.00 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $472.43 | SELL | 110 | $51,967.30 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $472.68 | SELL | 110 | $51,994.80 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $473.69 | SELL | 110 | $52,105.90 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $473.92 | SELL | 110 | $52,131.20 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $473.74 | SELL | 110 | $52,111.40 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $473.63 | SELL | 110 | $52,099.30 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $473.87 | SELL | 110 | $52,125.70 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $473.27 | SELL | 110 | $52,059.70 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $472.62 | SELL | 110 | $51,988.20 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $471.87 | SELL | 110 | $51,905.70 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $471.84 | SELL | 110 | $51,902.40 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $470.92 | SELL | 110 | $51,801.20 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $470.71 | SELL | 110 | $51,778.10 | - | - | - | - | ||
| 2026-10-02 11:26:00 | $470.57 | SELL | 110 | $51,762.70 | - | - | - | - | ||
| 2026-10-02 11:25:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-02 11:24:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $470.32 | SELL | 110 | $51,735.20 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $469.81 | SELL | 110 | $51,679.10 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $470.58 | SELL | 110 | $51,763.80 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $470.25 | SELL | 110 | $51,727.50 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $470.07 | SELL | 110 | $51,707.70 | - | - | - | - | ||
| 2026-10-02 11:11:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-10-02 11:10:00 | $470.55 | SELL | 110 | $51,760.50 | - | - | - | - | ||
| 2026-10-02 11:09:00 | $470.84 | SELL | 110 | $51,792.40 | - | - | - | - | ||
| 2026-10-02 11:08:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-10-02 11:07:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $470.98 | SELL | 110 | $51,807.80 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $469.98 | SELL | 110 | $51,697.80 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $469.85 | SELL | 110 | $51,683.50 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $470.72 | SELL | 110 | $51,779.20 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $469.97 | SELL | 110 | $51,696.70 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $470.12 | SELL | 110 | $51,713.20 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $470.07 | SELL | 110 | $51,707.70 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $469.83 | SELL | 110 | $51,681.30 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $469.93 | SELL | 110 | $51,692.30 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $469.95 | SELL | 110 | $51,694.50 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $470.25 | SELL | 110 | $51,727.50 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $470.15 | SELL | 110 | $51,716.50 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $470.56 | SELL | 110 | $51,761.60 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $470.40 | SELL | 110 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $470.18 | SELL | 110 | $51,719.80 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $470.50 | SELL | 110 | $51,755.00 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $471.26 | SELL | 110 | $51,838.60 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $470.88 | SELL | 110 | $51,796.80 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $470.04 | SELL | 110 | $51,704.40 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $470.12 | SELL | 110 | $51,713.20 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $469.40 | SELL | 110 | $51,634.00 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $469.55 | SELL | 110 | $51,650.50 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $469.27 | SELL | 110 | $51,619.70 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $469.52 | SELL | 110 | $51,647.20 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $469.01 | SELL | 110 | $51,591.10 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $468.60 | SELL | 110 | $51,546.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $465.69 | SELL | 110 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $466.33 | SELL | 110 | $51,296.30 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $461.77 | SELL | 110 | $50,794.70 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $461.15 | SELL | 110 | $50,726.50 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $461.20 | SELL | 110 | $50,732.00 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $461.60 | SELL | 110 | $50,776.00 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $461.46 | SELL | 110 | $50,760.60 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $461.35 | SELL | 110 | $50,748.50 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $461.21 | SELL | 110 | $50,733.10 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $461.12 | SELL | 110 | $50,723.20 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $460.84 | SELL | 110 | $50,692.40 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $459.68 | SELL | 110 | $50,564.80 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $459.57 | SELL | 110 | $50,552.70 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $459.41 | SELL | 110 | $50,535.10 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $459.62 | SELL | 110 | $50,558.20 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $459.50 | SELL | 110 | $50,545.00 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $459.42 | SELL | 110 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $459.64 | SELL | 110 | $50,560.40 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $459.60 | SELL | 110 | $50,556.00 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $458.85 | SELL | 110 | $50,473.50 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $459.01 | SELL | 110 | $50,491.10 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $458.91 | SELL | 110 | $50,480.10 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $459.14 | SELL | 110 | $50,505.40 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $458.95 | SELL | 110 | $50,484.50 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $458.86 | SELL | 110 | $50,474.60 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $459.12 | SELL | 110 | $50,503.20 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $459.17 | SELL | 110 | $50,508.70 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $459.03 | SELL | 110 | $50,493.30 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $458.90 | SELL | 110 | $50,479.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $459.06 | SELL | 110 | $50,496.60 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $458.74 | SELL | 110 | $50,461.40 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $458.48 | SELL | 110 | $50,432.80 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $458.32 | SELL | 110 | $50,415.20 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $458.26 | SELL | 110 | $50,408.60 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $458.25 | SELL | 110 | $50,407.50 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $458.45 | SELL | 110 | $50,429.50 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $458.67 | SELL | 110 | $50,453.70 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $458.41 | SELL | 110 | $50,425.10 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $458.41 | SELL | 110 | $50,425.10 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $458.70 | SELL | 110 | $50,457.00 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $458.60 | SELL | 110 | $50,446.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $458.61 | SELL | 110 | $50,447.10 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $458.98 | SELL | 110 | $50,487.80 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $459.20 | SELL | 110 | $50,512.00 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-09-29 15:41:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $458.40 | SELL | 120 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $458.48 | SELL | 120 | $55,017.60 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $458.53 | SELL | 120 | $55,023.60 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $458.56 | SELL | 120 | $55,027.20 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $458.60 | SELL | 120 | $55,032.00 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $458.80 | SELL | 120 | $55,056.00 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $458.69 | SELL | 120 | $55,042.80 | - | - | - | - | ||
| 2026-09-29 15:30:00 | $458.74 | SELL | 120 | $55,048.80 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $458.69 | SELL | 120 | $55,042.80 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $458.67 | SELL | 120 | $55,040.40 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $458.84 | SELL | 120 | $55,060.80 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $458.95 | SELL | 120 | $55,074.00 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $459.05 | SELL | 120 | $55,086.00 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $458.83 | SELL | 120 | $55,059.60 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $459.01 | SELL | 120 | $55,081.20 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $458.93 | SELL | 120 | $55,071.60 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $458.52 | SELL | 120 | $55,022.40 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $458.40 | SELL | 120 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $458.40 | SELL | 120 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $458.45 | SELL | 120 | $55,014.00 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $458.47 | SELL | 120 | $55,016.40 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $458.71 | SELL | 120 | $55,045.20 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $458.73 | SELL | 120 | $55,047.60 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $458.64 | SELL | 120 | $55,036.80 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $458.53 | SELL | 120 | $55,023.60 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $458.58 | SELL | 120 | $55,029.60 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $458.80 | SELL | 120 | $55,056.00 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $458.77 | SELL | 120 | $55,052.40 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $458.81 | SELL | 120 | $55,057.20 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $458.82 | SELL | 120 | $55,058.40 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $458.61 | SELL | 120 | $55,033.20 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $459.17 | SELL | 120 | $55,100.40 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $459.25 | SELL | 120 | $55,110.00 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $458.71 | SELL | 120 | $55,045.20 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $458.98 | SELL | 120 | $55,077.60 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $458.84 | SELL | 120 | $55,060.80 | - | - | - | - | ||
| 2026-09-29 14:46:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $459.38 | SELL | 120 | $55,125.60 | - | - | - | - | ||
| 2026-09-29 14:44:00 | $459.31 | SELL | 120 | $55,117.20 | - | - | - | - | ||
| 2026-09-29 14:43:00 | $459.16 | SELL | 120 | $55,099.20 | - | - | - | - | ||
| 2026-09-29 14:42:00 | $459.30 | SELL | 120 | $55,116.00 | - | - | - | - | ||
| 2026-09-29 14:41:00 | $459.19 | SELL | 120 | $55,102.80 | - | - | - | - | ||
| 2026-09-29 14:40:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-09-29 14:39:00 | $459.16 | SELL | 120 | $55,099.20 | - | - | - | - | ||
| 2026-09-29 14:38:00 | $458.86 | SELL | 120 | $55,063.20 | - | - | - | - | ||
| 2026-09-29 14:37:00 | $458.64 | SELL | 120 | $55,036.80 | - | - | - | - | ||
| 2026-09-29 14:36:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-09-29 14:35:00 | $458.34 | SELL | 120 | $55,000.80 | - | - | - | - | ||
| 2026-09-29 14:34:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-09-29 14:33:00 | $458.08 | SELL | 120 | $54,969.60 | - | - | - | - | ||
| 2026-09-29 14:32:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-09-29 14:31:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-09-29 14:30:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-09-29 14:29:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-09-29 14:28:00 | $458.64 | SELL | 120 | $55,036.80 | - | - | - | - | ||
| 2026-09-29 14:27:00 | $458.42 | SELL | 120 | $55,010.40 | - | - | - | - | ||
| 2026-09-29 14:26:00 | $458.36 | SELL | 120 | $55,003.20 | - | - | - | - | ||
| 2026-09-29 14:25:00 | $458.47 | SELL | 120 | $55,016.40 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-09-29 14:23:00 | $458.56 | SELL | 120 | $55,027.20 | - | - | - | - | ||
| 2026-09-29 14:22:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-09-29 14:21:00 | $458.42 | SELL | 120 | $55,010.40 | - | - | - | - | ||
| 2026-09-29 14:20:00 | $458.46 | SELL | 120 | $55,015.20 | - | - | - | - | ||
| 2026-09-29 14:19:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-09-29 14:18:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-09-29 14:16:00 | $458.70 | SELL | 120 | $55,044.00 | - | - | - | - | ||
| 2026-09-29 14:15:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-09-29 14:14:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-09-29 14:13:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-09-29 14:12:00 | $458.12 | SELL | 120 | $54,974.40 | - | - | - | - | ||
| 2026-09-29 14:11:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-09-29 14:10:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-09-29 14:09:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-09-29 14:08:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-09-29 14:07:00 | $458.29 | SELL | 120 | $54,994.80 | - | - | - | - | ||
| 2026-09-29 14:06:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-09-29 14:04:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-09-29 14:03:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-09-29 14:02:00 | $458.34 | SELL | 120 | $55,000.80 | - | - | - | - | ||
| 2026-09-29 14:01:00 | $457.90 | SELL | 120 | $54,948.00 | - | - | - | - | ||
| 2026-09-29 14:00:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-09-29 13:55:00 | $457.42 | SELL | 120 | $54,890.40 | - | - | - | - | ||
| 2026-09-29 13:54:00 | $457.60 | SELL | 120 | $54,912.00 | - | - | - | - | ||
| 2026-09-29 13:53:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-09-29 13:52:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-09-29 13:51:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-09-29 13:50:00 | $457.86 | SELL | 120 | $54,943.20 | - | - | - | - | ||
| 2026-09-29 13:49:00 | $457.75 | SELL | 120 | $54,930.00 | - | - | - | - | ||
| 2026-09-29 13:48:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 13:47:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 13:46:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-09-29 13:45:00 | $458.24 | SELL | 120 | $54,988.80 | - | - | - | - | ||
| 2026-09-29 13:44:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-09-29 13:43:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-09-29 13:42:00 | $457.93 | SELL | 120 | $54,951.60 | - | - | - | - | ||
| 2026-09-29 13:41:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-09-29 13:40:00 | $457.84 | SELL | 120 | $54,940.80 | - | - | - | - | ||
| 2026-09-29 13:39:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-09-29 13:38:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-09-29 13:37:00 | $458.13 | SELL | 120 | $54,975.60 | - | - | - | - | ||
| 2026-09-29 13:36:00 | $458.04 | SELL | 120 | $54,964.80 | - | - | - | - | ||
| 2026-09-29 13:35:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-09-29 13:34:00 | $457.93 | SELL | 120 | $54,951.60 | - | - | - | - | ||
| 2026-09-29 13:33:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-09-29 13:32:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-09-29 13:31:00 | $457.88 | SELL | 120 | $54,945.60 | - | - | - | - | ||
| 2026-09-29 13:30:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 13:29:00 | $457.86 | SELL | 120 | $54,943.20 | - | - | - | - | ||
| 2026-09-29 13:28:00 | $457.82 | SELL | 120 | $54,938.40 | - | - | - | - | ||
| 2026-09-29 13:27:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-09-29 13:26:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-09-29 13:25:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-09-29 13:24:00 | $457.60 | SELL | 120 | $54,912.00 | - | - | - | - | ||
| 2026-09-29 13:23:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-09-29 13:22:00 | $457.33 | SELL | 120 | $54,879.60 | - | - | - | - | ||
| 2026-09-29 13:21:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 13:20:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-09-29 13:19:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-09-29 13:18:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 13:17:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-09-29 13:15:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-09-29 13:14:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-09-29 13:13:00 | $456.89 | SELL | 120 | $54,826.80 | - | - | - | - | ||
| 2026-09-29 13:11:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-09-29 13:08:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-09-29 12:59:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-09-29 12:58:00 | $457.04 | SELL | 120 | $54,844.80 | - | - | - | - | ||
| 2026-09-29 12:57:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-09-29 12:50:00 | $457.04 | SELL | 120 | $54,844.80 | - | - | - | - | ||
| 2026-09-29 12:49:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:48:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-09-29 12:47:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:46:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-09-29 12:43:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-09-29 12:42:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-09-29 12:41:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:40:00 | $457.04 | SELL | 120 | $54,844.80 | - | - | - | - | ||
| 2026-09-29 12:39:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-09-29 12:38:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-09-29 12:37:00 | $457.47 | SELL | 120 | $54,896.40 | - | - | - | - | ||
| 2026-09-29 12:36:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-09-29 12:35:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 12:34:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:33:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-09-29 12:32:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-09-29 12:31:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-09-29 12:30:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:29:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-09-29 12:28:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:27:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-09-29 12:26:00 | $457.05 | SELL | 120 | $54,846.00 | - | - | - | - | ||
| 2026-09-29 12:25:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:22:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-09-29 12:21:00 | $456.89 | SELL | 120 | $54,826.80 | - | - | - | - | ||
| 2026-09-29 12:20:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-09-29 12:12:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-09-29 12:11:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-09-29 12:10:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-09-29 12:08:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-09-29 12:07:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-09-29 12:06:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-09-29 12:04:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-09-29 12:03:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:02:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-09-29 12:01:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-09-29 12:00:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-09-29 11:59:00 | $457.40 | SELL | 120 | $54,888.00 | - | - | - | - | ||
| 2026-09-29 11:58:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-09-29 11:57:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-09-29 11:56:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-09-29 11:55:00 | $457.22 | SELL | 120 | $54,866.40 | - | - | - | - | ||
| 2026-09-29 11:54:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-09-29 11:53:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-09-29 11:52:00 | $457.28 | SELL | 120 | $54,873.60 | - | - | - | - | ||
| 2026-09-29 11:51:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-09-29 11:50:00 | $457.85 | SELL | 120 | $54,942.00 | - | - | - | - | ||
| 2026-09-29 11:49:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 11:48:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-09-29 11:47:00 | $457.75 | SELL | 120 | $54,930.00 | - | - | - | - | ||
| 2026-09-29 11:46:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-09-29 11:45:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-09-29 11:44:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-09-29 11:43:00 | $457.18 | SELL | 120 | $54,861.60 | - | - | - | - | ||
| 2026-09-29 11:42:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-09-29 11:41:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-09-29 11:40:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 11:39:00 | $457.25 | SELL | 120 | $54,870.00 | - | - | - | - | ||
| 2026-09-29 11:38:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 11:36:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-09-29 11:34:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-09-29 11:33:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-09-29 11:10:00 | $456.94 | SELL | 120 | $54,832.80 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $457.38 | SELL | 120 | $54,885.60 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $457.75 | SELL | 120 | $54,930.00 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $457.18 | SELL | 120 | $54,861.60 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $456.89 | SELL | 120 | $54,826.80 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $456.11 | SELL | 120 | $54,733.20 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $456.44 | SELL | 120 | $54,772.80 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $456.34 | SELL | 120 | $54,760.80 | - | - | - | - | ||
| 2026-09-29 10:46:00 | $456.13 | SELL | 120 | $54,735.60 | - | - | - | - | ||
| 2026-09-29 10:45:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-09-29 10:44:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $456.42 | SELL | 120 | $54,770.40 | - | - | - | - | ||
| 2026-09-29 10:42:00 | $456.43 | SELL | 120 | $54,771.60 | - | - | - | - | ||
| 2026-09-29 10:41:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $456.25 | SELL | 120 | $54,750.00 | - | - | - | - | ||
| 2026-09-29 10:36:00 | $456.73 | SELL | 120 | $54,807.60 | - | - | - | - | ||
| 2026-09-29 10:35:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-09-29 10:34:00 | $456.34 | SELL | 120 | $54,760.80 | - | - | - | - | ||
| 2026-09-29 10:33:00 | $456.48 | SELL | 120 | $54,777.60 | - | - | - | - | ||
| 2026-09-29 10:32:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-09-29 10:31:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-09-29 10:30:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-09-29 10:29:00 | $455.70 | SELL | 120 | $54,684.00 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-09-29 10:27:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $455.30 | SELL | 120 | $54,636.00 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-09-29 10:24:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-09-29 10:23:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $454.72 | SELL | 120 | $54,566.40 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $454.93 | SELL | 120 | $54,591.60 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $454.73 | SELL | 120 | $54,567.60 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $454.49 | SELL | 120 | $54,538.80 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $453.84 | SELL | 120 | $54,460.20 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $454.29 | SELL | 120 | $54,514.20 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $454.39 | SELL | 120 | $54,526.20 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $454.37 | SELL | 120 | $54,524.40 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $454.16 | SELL | 120 | $54,499.20 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $454.18 | SELL | 120 | $54,501.00 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $454.17 | SELL | 120 | $54,500.40 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $453.92 | SELL | 120 | $54,471.00 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $453.83 | SELL | 120 | $54,459.60 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $453.91 | SELL | 120 | $54,469.20 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-09-28 14:45:00 | $453.82 | SELL | 120 | $54,457.80 | - | - | - | - | ||
| 2026-09-28 14:44:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-09-28 13:53:00 | $453.86 | SELL | 120 | $54,462.60 | - | - | - | - | ||
| 2026-09-28 13:52:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-09-28 13:51:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-09-28 13:50:00 | $453.95 | SELL | 120 | $54,473.40 | - | - | - | - | ||
| 2026-09-28 13:49:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-28 13:48:00 | $454.14 | SELL | 120 | $54,496.80 | - | - | - | - | ||
| 2026-09-28 13:47:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-09-28 13:46:00 | $453.97 | SELL | 120 | $54,475.80 | - | - | - | - | ||
| 2026-09-28 13:45:00 | $453.83 | SELL | 120 | $54,460.10 | - | - | - | - | ||
| 2026-09-28 13:36:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $454.10 | SELL | 120 | $54,491.40 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $453.87 | SELL | 120 | $54,464.40 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $453.86 | SELL | 120 | $54,462.60 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $454.70 | SELL | 120 | $54,563.40 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $453.34 | SELL | 120 | $54,400.80 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $453.10 | SELL | 120 | $54,372.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $452.86 | SELL | 120 | $54,343.20 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $453.09 | SELL | 120 | $54,370.80 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $453.30 | SELL | 120 | $54,396.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $453.75 | SELL | 120 | $54,450.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $453.10 | SELL | 120 | $54,372.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $453.09 | SELL | 120 | $54,370.80 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $452.93 | SELL | 120 | $54,351.60 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $453.10 | SELL | 120 | $54,372.00 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $452.93 | SELL | 120 | $54,351.60 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $453.49 | SELL | 120 | $54,418.80 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $454.01 | SELL | 120 | $54,481.20 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $453.26 | SELL | 120 | $54,391.20 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $452.75 | SELL | 120 | $54,330.00 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $452.77 | SELL | 120 | $54,332.40 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $452.78 | SELL | 120 | $54,333.60 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $451.90 | SELL | 120 | $54,228.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $451.65 | SELL | 120 | $54,198.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $451.93 | SELL | 120 | $54,231.60 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $452.80 | SELL | 120 | $54,336.00 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $453.09 | SELL | 120 | $54,370.80 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $452.21 | SELL | 120 | $54,265.20 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $452.03 | SELL | 120 | $54,243.60 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $451.01 | SELL | 120 | $54,121.20 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $450.84 | SELL | 120 | $54,100.80 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $450.74 | SELL | 120 | $54,088.80 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $450.68 | SELL | 120 | $54,081.60 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $450.55 | SELL | 120 | $54,066.00 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $450.79 | SELL | 120 | $54,094.80 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $450.66 | SELL | 120 | $54,079.20 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $450.68 | SELL | 120 | $54,081.60 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $450.31 | SELL | 120 | $54,037.20 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $450.33 | SELL | 120 | $54,039.60 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $450.12 | SELL | 120 | $54,014.40 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $450.20 | SELL | 120 | $54,024.00 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $450.36 | SELL | 120 | $54,043.20 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $450.32 | SELL | 120 | $54,038.40 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $450.44 | SELL | 120 | $54,052.80 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $450.63 | SELL | 120 | $54,075.60 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $450.25 | SELL | 120 | $54,030.00 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $450.45 | SELL | 120 | $54,054.00 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $450.69 | SELL | 120 | $54,082.80 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $450.67 | SELL | 120 | $54,080.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $450.69 | SELL | 120 | $54,082.80 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $450.71 | SELL | 120 | $54,085.20 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $450.73 | SELL | 120 | $54,087.60 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $450.81 | SELL | 120 | $54,097.20 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $451.22 | SELL | 120 | $54,146.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $451.12 | SELL | 120 | $54,134.40 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $451.08 | SELL | 120 | $54,129.60 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $451.17 | SELL | 120 | $54,140.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $451.26 | SELL | 120 | $54,151.20 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $451.52 | SELL | 120 | $54,182.40 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $451.66 | SELL | 120 | $54,199.20 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $451.56 | SELL | 120 | $54,187.20 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $451.60 | SELL | 120 | $54,192.00 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $451.41 | SELL | 120 | $54,169.20 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $451.77 | SELL | 120 | $54,212.40 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $452.24 | SELL | 120 | $54,268.80 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $451.93 | SELL | 120 | $54,231.60 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $452.23 | SELL | 120 | $54,267.60 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $451.29 | SELL | 120 | $54,154.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $450.92 | SELL | 120 | $54,110.40 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $450.88 | SELL | 120 | $54,105.60 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $451.58 | SELL | 120 | $54,189.60 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $451.08 | SELL | 120 | $54,129.60 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $450.63 | SELL | 120 | $54,075.60 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $450.65 | SELL | 120 | $54,078.00 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $450.27 | SELL | 120 | $54,032.40 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $450.62 | SELL | 120 | $54,074.40 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $451.25 | SELL | 120 | $54,150.00 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $450.94 | SELL | 120 | $54,112.80 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $450.30 | SELL | 120 | $54,036.00 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $450.25 | SELL | 120 | $54,030.00 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $450.04 | SELL | 120 | $54,004.80 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $450.32 | SELL | 120 | $54,038.40 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $450.24 | SELL | 120 | $54,028.80 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $450.29 | SELL | 120 | $54,034.80 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $450.76 | SELL | 120 | $54,091.20 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $450.05 | SELL | 120 | $54,006.00 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $450.08 | SELL | 120 | $54,009.60 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $450.01 | SELL | 120 | $54,001.20 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $450.15 | SELL | 120 | $54,018.00 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $450.16 | SELL | 120 | $54,019.20 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $450.11 | SELL | 120 | $54,013.20 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $451.93 | SELL | 120 | $54,231.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $452.09 | SELL | 120 | $54,250.80 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $452.18 | SELL | 120 | $54,261.60 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $452.05 | SELL | 120 | $54,246.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $452.29 | SELL | 120 | $54,274.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $452.65 | SELL | 120 | $54,317.70 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $452.34 | SELL | 120 | $54,280.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $451.97 | SELL | 120 | $54,235.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $452.01 | SELL | 120 | $54,240.60 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $452.16 | SELL | 120 | $54,259.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $452.14 | SELL | 120 | $54,256.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $452.25 | SELL | 120 | $54,269.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $452.19 | SELL | 120 | $54,262.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $452.31 | SELL | 120 | $54,277.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $452.27 | SELL | 120 | $54,272.40 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $452.34 | SELL | 120 | $54,281.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $452.10 | SELL | 120 | $54,252.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $451.99 | SELL | 120 | $54,238.80 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $451.33 | SELL | 120 | $54,159.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $451.15 | SELL | 120 | $54,137.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $451.12 | SELL | 120 | $54,134.40 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $451.07 | SELL | 120 | $54,128.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $451.34 | SELL | 120 | $54,160.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $451.28 | SELL | 120 | $54,153.60 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $450.98 | SELL | 120 | $54,117.60 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $451.02 | SELL | 120 | $54,122.40 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $451.30 | SELL | 120 | $54,156.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $451.56 | SELL | 120 | $54,187.20 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $451.59 | SELL | 120 | $54,190.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $451.56 | SELL | 120 | $54,186.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $451.34 | SELL | 120 | $54,160.80 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $451.33 | SELL | 120 | $54,159.60 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $450.88 | SELL | 120 | $54,105.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $451.04 | SELL | 120 | $54,124.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $451.30 | SELL | 120 | $54,156.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $451.39 | SELL | 120 | $54,166.80 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $451.35 | SELL | 120 | $54,162.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $451.16 | SELL | 120 | $54,139.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $451.05 | SELL | 120 | $54,126.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $451.07 | SELL | 120 | $54,128.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $451.52 | SELL | 120 | $54,182.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $451.43 | SELL | 120 | $54,171.60 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $451.33 | SELL | 120 | $54,159.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $451.52 | SELL | 120 | $54,182.40 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $450.75 | SELL | 120 | $54,090.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $450.39 | SELL | 120 | $54,046.80 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $450.49 | SELL | 120 | $54,058.80 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $450.63 | SELL | 120 | $54,075.60 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $450.48 | SELL | 120 | $54,057.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $450.36 | SELL | 120 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $450.24 | SELL | 120 | $54,028.80 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $449.97 | SELL | 120 | $53,996.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $449.60 | SELL | 120 | $53,952.00 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $449.58 | SELL | 120 | $53,949.60 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $449.66 | SELL | 120 | $53,959.20 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $449.65 | SELL | 120 | $53,958.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $449.53 | SELL | 120 | $53,943.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $449.50 | SELL | 120 | $53,940.00 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $449.50 | SELL | 120 | $53,940.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $449.58 | SELL | 120 | $53,949.60 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $449.63 | SELL | 120 | $53,955.60 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $449.67 | SELL | 120 | $53,960.40 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $449.43 | SELL | 120 | $53,931.60 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $449.44 | SELL | 120 | $53,932.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $449.49 | SELL | 120 | $53,938.80 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $449.59 | SELL | 120 | $53,950.80 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $449.36 | SELL | 120 | $53,923.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $449.46 | SELL | 120 | $53,935.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $449.40 | SELL | 120 | $53,928.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $449.68 | SELL | 120 | $53,961.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $449.72 | SELL | 120 | $53,966.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $449.74 | SELL | 120 | $53,968.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $449.65 | SELL | 120 | $53,958.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $449.69 | SELL | 120 | $53,962.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $449.64 | SELL | 120 | $53,956.80 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $449.68 | SELL | 120 | $53,961.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $449.79 | SELL | 120 | $53,974.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $449.77 | SELL | 120 | $53,972.40 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $449.45 | SELL | 120 | $53,934.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $449.42 | SELL | 120 | $53,930.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $449.67 | SELL | 120 | $53,960.40 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $449.98 | SELL | 120 | $53,997.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $449.69 | SELL | 120 | $53,962.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $449.75 | SELL | 120 | $53,970.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $449.52 | SELL | 120 | $53,942.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $449.27 | SELL | 120 | $53,912.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $449.10 | SELL | 120 | $53,892.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $448.90 | SELL | 120 | $53,868.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $448.71 | SELL | 120 | $53,845.20 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $448.70 | SELL | 120 | $53,844.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $448.69 | SELL | 120 | $53,842.80 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $449.02 | SELL | 120 | $53,882.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $449.01 | SELL | 120 | $53,881.20 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $448.79 | SELL | 120 | $53,854.80 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $448.63 | SELL | 120 | $53,835.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $448.70 | SELL | 120 | $53,844.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $448.73 | SELL | 120 | $53,847.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $448.04 | SELL | 120 | $53,764.80 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $448.09 | SELL | 120 | $53,770.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $448.12 | SELL | 120 | $53,774.40 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $447.92 | SELL | 120 | $53,750.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $447.92 | SELL | 120 | $53,750.40 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $447.79 | SELL | 120 | $53,734.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $447.77 | SELL | 120 | $53,732.40 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $447.65 | SELL | 120 | $53,718.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $447.65 | SELL | 120 | $53,718.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $447.67 | SELL | 120 | $53,720.40 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $447.75 | SELL | 120 | $53,730.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $447.72 | SELL | 120 | $53,726.40 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $447.72 | SELL | 120 | $53,726.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $447.82 | SELL | 120 | $53,738.40 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $447.76 | SELL | 120 | $53,731.20 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $447.75 | SELL | 120 | $53,730.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $447.78 | SELL | 120 | $53,733.60 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $447.74 | SELL | 120 | $53,728.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $447.99 | SELL | 120 | $53,758.80 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $448.14 | SELL | 120 | $53,776.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $448.16 | SELL | 120 | $53,779.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $448.26 | SELL | 120 | $53,791.20 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $448.16 | SELL | 120 | $53,779.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $448.34 | SELL | 120 | $53,800.80 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $448.47 | SELL | 120 | $53,816.40 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $448.25 | SELL | 120 | $53,790.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $448.20 | SELL | 120 | $53,784.00 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $448.21 | SELL | 120 | $53,785.20 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $448.13 | SELL | 120 | $53,775.60 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $448.21 | SELL | 120 | $53,785.20 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $448.24 | SELL | 120 | $53,788.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $448.15 | SELL | 120 | $53,778.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $447.97 | SELL | 120 | $53,756.40 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $447.72 | SELL | 120 | $53,726.40 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $447.74 | SELL | 120 | $53,728.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $447.77 | SELL | 120 | $53,732.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $447.29 | SELL | 120 | $53,674.80 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $447.27 | SELL | 120 | $53,672.40 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $447.20 | SELL | 120 | $53,664.00 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $447.16 | SELL | 120 | $53,659.20 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $447.03 | SELL | 120 | $53,643.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $447.09 | SELL | 120 | $53,650.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $446.76 | SELL | 120 | $53,611.20 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $446.84 | SELL | 120 | $53,620.80 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $446.57 | SELL | 120 | $53,588.40 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $446.63 | SELL | 120 | $53,595.60 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $446.75 | SELL | 120 | $53,610.00 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $446.77 | SELL | 120 | $53,612.40 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $446.92 | SELL | 120 | $53,630.40 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $446.76 | SELL | 120 | $53,611.20 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $446.98 | SELL | 120 | $53,637.60 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $446.95 | SELL | 120 | $53,634.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $446.38 | SELL | 120 | $53,565.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $446.84 | SELL | 120 | $53,620.80 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $446.02 | SELL | 120 | $53,522.40 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $446.38 | SELL | 120 | $53,565.60 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $446.43 | SELL | 120 | $53,571.60 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $446.36 | SELL | 120 | $53,563.20 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $446.57 | SELL | 120 | $53,588.40 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $446.76 | SELL | 120 | $53,611.20 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $446.81 | SELL | 120 | $53,617.20 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $446.94 | SELL | 120 | $53,632.80 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $447.11 | SELL | 120 | $53,653.20 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $446.68 | SELL | 120 | $53,601.60 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $446.11 | SELL | 120 | $53,533.20 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $447.29 | SELL | 120 | $53,674.80 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $447.40 | SELL | 120 | $53,688.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $448.11 | SELL | 120 | $53,773.20 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $448.21 | SELL | 120 | $53,785.20 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $447.47 | SELL | 120 | $53,696.40 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $447.00 | SELL | 120 | $53,640.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $446.55 | SELL | 120 | $53,586.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $445.72 | SELL | 120 | $53,486.40 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $447.18 | SELL | 120 | $53,661.60 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $447.00 | SELL | 120 | $53,640.00 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $447.42 | SELL | 120 | $53,690.40 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $446.94 | SELL | 120 | $53,632.80 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $446.55 | SELL | 120 | $53,586.00 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $445.71 | SELL | 120 | $53,485.20 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $446.25 | SELL | 120 | $53,550.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $446.98 | SELL | 120 | $53,637.60 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $447.29 | SELL | 120 | $53,674.80 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $447.00 | SELL | 120 | $53,640.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $446.03 | SELL | 120 | $53,523.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $444.77 | SELL | 120 | $53,372.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $444.80 | SELL | 120 | $53,376.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $445.47 | SELL | 120 | $53,455.80 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $444.89 | SELL | 120 | $53,387.40 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $444.77 | SELL | 120 | $53,372.40 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $444.56 | SELL | 120 | $53,347.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $445.17 | SELL | 120 | $53,420.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $445.28 | SELL | 120 | $53,433.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $445.14 | SELL | 120 | $53,416.80 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $445.08 | SELL | 120 | $53,410.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $445.18 | SELL | 120 | $53,421.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $445.30 | SELL | 120 | $53,436.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $445.29 | SELL | 120 | $53,435.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $445.17 | SELL | 120 | $53,419.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $445.08 | SELL | 120 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $445.14 | SELL | 120 | $53,416.80 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $445.08 | SELL | 120 | $53,409.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $445.12 | SELL | 120 | $53,414.40 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $445.14 | SELL | 120 | $53,416.20 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $445.36 | SELL | 120 | $53,442.60 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $445.20 | SELL | 120 | $53,423.80 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $445.13 | SELL | 120 | $53,415.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $445.18 | SELL | 120 | $53,421.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $444.69 | SELL | 120 | $53,362.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $444.47 | SELL | 120 | $53,336.30 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $444.57 | SELL | 120 | $53,347.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $444.32 | SELL | 120 | $53,318.40 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $443.94 | SELL | 120 | $53,272.80 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $443.77 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $443.83 | SELL | 120 | $53,260.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $444.04 | SELL | 120 | $53,284.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $443.80 | SELL | 120 | $53,256.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $443.71 | SELL | 120 | $53,245.10 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $443.60 | SELL | 120 | $53,232.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $443.38 | SELL | 120 | $53,205.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $443.02 | SELL | 120 | $53,162.40 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $442.94 | SELL | 120 | $53,153.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $442.87 | SELL | 120 | $53,144.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $442.86 | SELL | 120 | $53,143.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $442.97 | SELL | 120 | $53,155.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $442.92 | SELL | 120 | $53,149.80 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $443.12 | SELL | 120 | $53,173.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $443.07 | SELL | 120 | $53,168.40 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $442.78 | SELL | 120 | $53,133.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $442.61 | SELL | 120 | $53,113.20 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $442.42 | SELL | 120 | $53,090.40 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $442.45 | SELL | 120 | $53,093.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $442.42 | SELL | 120 | $53,089.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $442.58 | SELL | 120 | $53,109.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $442.58 | SELL | 120 | $53,110.20 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $442.32 | SELL | 120 | $53,078.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $442.36 | SELL | 120 | $53,082.70 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $442.19 | SELL | 120 | $53,062.80 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $442.13 | SELL | 120 | $53,055.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $442.35 | SELL | 120 | $53,082.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $442.63 | SELL | 120 | $53,115.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $442.51 | SELL | 120 | $53,101.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $442.77 | SELL | 120 | $53,131.80 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $442.86 | SELL | 120 | $53,142.60 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $442.75 | SELL | 120 | $53,130.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $442.74 | SELL | 120 | $53,128.90 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $442.64 | SELL | 120 | $53,116.80 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $442.80 | SELL | 120 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $442.88 | SELL | 120 | $53,145.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $442.94 | SELL | 120 | $53,152.20 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $442.84 | SELL | 120 | $53,140.20 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $442.83 | SELL | 120 | $53,139.60 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $442.65 | SELL | 120 | $53,118.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $442.65 | SELL | 120 | $53,118.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $442.83 | SELL | 120 | $53,139.60 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $442.63 | SELL | 120 | $53,115.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $442.29 | SELL | 120 | $53,074.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $442.25 | SELL | 120 | $53,070.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $442.29 | SELL | 120 | $53,074.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $442.27 | SELL | 120 | $53,072.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $442.35 | SELL | 120 | $53,082.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $442.17 | SELL | 120 | $53,059.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $442.04 | SELL | 120 | $53,044.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $442.25 | SELL | 120 | $53,069.40 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $442.09 | SELL | 120 | $53,050.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $442.13 | SELL | 120 | $53,055.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $441.91 | SELL | 120 | $53,028.60 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $441.17 | SELL | 120 | $52,939.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $441.83 | SELL | 120 | $53,019.60 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $441.97 | SELL | 120 | $53,036.40 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $441.77 | SELL | 120 | $53,011.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $441.77 | SELL | 120 | $53,011.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $441.86 | SELL | 120 | $53,022.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $442.19 | SELL | 120 | $53,062.80 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $442.17 | SELL | 120 | $53,061.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $442.40 | SELL | 120 | $53,088.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $442.67 | SELL | 120 | $53,119.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $442.70 | SELL | 120 | $53,124.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $443.11 | SELL | 120 | $53,173.20 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $443.10 | SELL | 120 | $53,172.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $442.69 | SELL | 120 | $53,122.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $442.83 | SELL | 120 | $53,139.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $442.81 | SELL | 120 | $53,137.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $442.69 | SELL | 120 | $53,122.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $442.34 | SELL | 120 | $53,080.70 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $442.29 | SELL | 120 | $53,074.80 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $442.37 | SELL | 120 | $53,083.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $442.38 | SELL | 120 | $53,085.60 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $442.33 | SELL | 120 | $53,079.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $442.27 | SELL | 120 | $53,072.40 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $442.27 | SELL | 120 | $53,072.40 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $442.29 | SELL | 120 | $53,074.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $442.12 | SELL | 120 | $53,054.40 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $442.40 | SELL | 120 | $53,088.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $442.32 | SELL | 120 | $53,078.60 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $442.36 | SELL | 120 | $53,083.20 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $442.35 | SELL | 120 | $53,081.40 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $442.51 | SELL | 120 | $53,101.20 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $442.56 | SELL | 120 | $53,107.20 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $442.65 | SELL | 120 | $53,117.40 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $442.71 | SELL | 120 | $53,124.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $442.79 | SELL | 120 | $53,134.80 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $442.37 | SELL | 120 | $53,083.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $442.21 | SELL | 120 | $53,064.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $442.29 | SELL | 120 | $53,074.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $441.60 | SELL | 120 | $52,992.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $441.57 | SELL | 120 | $52,988.40 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $441.52 | SELL | 120 | $52,982.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $441.38 | SELL | 120 | $52,965.60 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $441.34 | SELL | 120 | $52,960.80 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $441.28 | SELL | 120 | $52,953.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $441.11 | SELL | 120 | $52,933.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $441.13 | SELL | 120 | $52,935.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $441.11 | SELL | 120 | $52,933.20 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $441.48 | SELL | 120 | $52,977.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $441.26 | SELL | 120 | $52,951.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $440.21 | SELL | 120 | $52,825.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $440.39 | SELL | 120 | $52,846.80 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $440.59 | SELL | 120 | $52,870.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $440.38 | SELL | 120 | $52,845.60 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $440.35 | SELL | 120 | $52,842.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $440.64 | SELL | 120 | $52,876.80 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $440.66 | SELL | 120 | $52,879.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $440.91 | SELL | 120 | $52,909.20 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $440.93 | SELL | 120 | $52,911.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $440.97 | SELL | 120 | $52,916.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $441.13 | SELL | 120 | $52,935.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $441.28 | SELL | 120 | $52,953.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $441.46 | SELL | 120 | $52,975.20 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $441.34 | SELL | 120 | $52,960.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $441.29 | SELL | 120 | $52,954.80 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $441.39 | SELL | 120 | $52,966.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $441.16 | SELL | 120 | $52,939.20 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $441.15 | SELL | 120 | $52,938.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $441.11 | SELL | 120 | $52,933.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $440.84 | SELL | 120 | $52,900.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $440.65 | SELL | 120 | $52,878.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $440.67 | SELL | 120 | $52,880.40 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $440.69 | SELL | 120 | $52,882.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $441.21 | SELL | 120 | $52,945.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $441.28 | SELL | 120 | $52,953.60 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $441.02 | SELL | 120 | $52,922.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $440.99 | SELL | 120 | $52,918.80 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $440.59 | SELL | 120 | $52,870.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $440.12 | SELL | 120 | $52,814.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $440.95 | SELL | 120 | $52,914.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $440.27 | SELL | 120 | $52,832.40 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $440.13 | SELL | 120 | $52,815.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $440.39 | SELL | 120 | $52,846.80 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $440.15 | SELL | 120 | $52,818.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $440.19 | SELL | 120 | $52,822.80 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $440.04 | SELL | 120 | $52,804.80 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $440.10 | SELL | 120 | $52,812.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $440.07 | SELL | 120 | $52,808.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $440.19 | SELL | 120 | $52,822.80 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $440.10 | SELL | 120 | $52,812.00 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $440.02 | SELL | 120 | $52,802.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $440.11 | SELL | 120 | $52,813.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $440.20 | SELL | 120 | $52,824.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $440.29 | SELL | 120 | $52,834.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $440.49 | SELL | 120 | $52,858.80 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $440.75 | SELL | 120 | $52,890.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $440.67 | SELL | 120 | $52,880.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $440.78 | SELL | 120 | $52,893.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $440.74 | SELL | 120 | $52,888.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $440.18 | SELL | 120 | $52,821.60 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $440.24 | SELL | 120 | $52,828.80 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $440.76 | SELL | 120 | $52,891.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $440.44 | SELL | 120 | $52,852.80 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $440.50 | SELL | 120 | $52,860.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $440.07 | SELL | 120 | $52,808.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $414.64 | BUY | 120 | $49,756.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-16 15:26:00 | $414.37 | BUY | 120 | $49,724.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,039.60 | 6.11% | 5 |
| 2026-09-16 15:25:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,054.00 | 6.14% | 5 |
| 2026-09-16 15:23:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 5 |
| 2026-09-16 15:22:00 | $414.39 | BUY | 120 | $49,726.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,037.20 | 6.11% | 5 |
| 2026-09-16 15:21:00 | $414.49 | BUY | 120 | $49,738.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,025.20 | 6.08% | 5 |
| 2026-09-16 15:20:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-09-16 15:19:00 | $414.32 | BUY | 120 | $49,718.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,045.60 | 6.13% | 5 |
| 2026-09-16 15:18:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 5 |
| 2026-09-16 15:17:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 5 |
| 2026-09-16 15:16:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,028.80 | 6.09% | 5 |
| 2026-09-16 15:15:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,013.20 | 6.06% | 5 |
| 2026-09-16 15:14:00 | $414.54 | BUY | 120 | $49,744.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.80 | 6.07% | 5 |
| 2026-09-16 15:13:00 | $414.19 | BUY | 120 | $49,702.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,061.80 | 6.16% | 5 |
| 2026-09-16 15:12:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,061.20 | 6.16% | 5 |
| 2026-09-16 15:11:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.60 | 6.15% | 5 |
| 2026-09-16 15:10:00 | $414.45 | BUY | 120 | $49,734.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,030.00 | 6.09% | 5 |
| 2026-09-15 15:59:00 | $413.97 | BUY | 120 | $49,676.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,087.60 | 6.22% | 6 |
| 2026-09-15 15:58:00 | $414.09 | BUY | 120 | $49,690.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,073.20 | 6.18% | 6 |
| 2026-09-15 15:57:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,100.80 | 6.24% | 6 |
| 2026-09-15 15:56:00 | $414.05 | BUY | 120 | $49,686.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,078.00 | 6.19% | 6 |
| 2026-09-15 15:55:00 | $414.32 | BUY | 120 | $49,718.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,045.60 | 6.13% | 6 |
| 2026-09-15 15:54:00 | $414.27 | BUY | 120 | $49,712.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.60 | 6.14% | 6 |
| 2026-09-15 15:53:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 15:52:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 15:51:00 | $414.31 | BUY | 120 | $49,717.30 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.68 | 6.13% | 6 |
| 2026-09-15 15:50:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,010.80 | 6.05% | 6 |
| 2026-09-15 15:49:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,010.80 | 6.05% | 6 |
| 2026-09-15 15:48:00 | $414.61 | BUY | 120 | $49,753.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,010.20 | 6.05% | 6 |
| 2026-09-15 15:47:00 | $414.77 | BUY | 120 | $49,772.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,991.60 | 6.01% | 6 |
| 2026-09-15 15:45:00 | $414.59 | BUY | 120 | $49,750.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,013.80 | 6.06% | 6 |
| 2026-09-15 15:44:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 15:42:00 | $414.70 | BUY | 120 | $49,763.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,000.59 | 6.03% | 6 |
| 2026-09-15 15:41:00 | $414.73 | BUY | 120 | $49,767.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,996.40 | 6.02% | 6 |
| 2026-09-15 15:40:00 | $414.69 | BUY | 120 | $49,762.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,001.20 | 6.03% | 6 |
| 2026-09-15 15:39:00 | $414.55 | BUY | 120 | $49,745.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.60 | 6.07% | 6 |
| 2026-09-15 15:38:00 | $414.55 | BUY | 120 | $49,745.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.60 | 6.07% | 6 |
| 2026-09-15 15:37:00 | $414.50 | BUY | 120 | $49,739.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.60 | 6.08% | 6 |
| 2026-09-15 15:36:00 | $414.55 | BUY | 120 | $49,746.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.00 | 6.07% | 6 |
| 2026-09-15 15:35:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 15:34:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 15:33:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 15:32:00 | $414.37 | BUY | 120 | $49,724.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,039.60 | 6.11% | 6 |
| 2026-09-15 15:31:00 | $414.28 | BUY | 120 | $49,713.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.00 | 6.14% | 6 |
| 2026-09-15 15:30:00 | $414.23 | BUY | 120 | $49,707.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.00 | 6.15% | 6 |
| 2026-09-15 15:29:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 15:28:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 15:27:00 | $414.48 | BUY | 120 | $49,737.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,026.40 | 6.08% | 6 |
| 2026-09-15 15:26:00 | $414.33 | BUY | 120 | $49,719.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,044.40 | 6.12% | 6 |
| 2026-09-15 15:25:00 | $414.23 | BUY | 120 | $49,707.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,056.40 | 6.15% | 6 |
| 2026-09-15 15:24:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,036.00 | 6.11% | 6 |
| 2026-09-15 15:23:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,028.80 | 6.09% | 6 |
| 2026-09-15 15:22:00 | $414.57 | BUY | 120 | $49,748.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,015.60 | 6.06% | 6 |
| 2026-09-15 15:21:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,008.40 | 6.05% | 6 |
| 2026-09-15 15:20:00 | $414.45 | BUY | 120 | $49,733.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,030.60 | 6.09% | 6 |
| 2026-09-15 15:19:00 | $414.65 | BUY | 120 | $49,758.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,006.00 | 6.04% | 6 |
| 2026-09-15 15:18:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 15:17:00 | $414.43 | BUY | 120 | $49,731.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,033.00 | 6.1% | 6 |
| 2026-09-15 15:16:00 | $414.55 | BUY | 120 | $49,745.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.60 | 6.07% | 6 |
| 2026-09-15 15:15:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,012.00 | 6.05% | 6 |
| 2026-09-15 15:14:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,003.60 | 6.04% | 6 |
| 2026-09-15 15:13:00 | $414.62 | BUY | 120 | $49,754.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,009.60 | 6.05% | 6 |
| 2026-09-15 15:12:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,004.80 | 6.04% | 6 |
| 2026-09-15 15:11:00 | $414.73 | BUY | 120 | $49,767.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,996.40 | 6.02% | 6 |
| 2026-09-15 15:10:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,004.80 | 6.04% | 6 |
| 2026-09-15 15:09:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,995.20 | 6.02% | 6 |
| 2026-09-15 15:08:00 | $414.60 | BUY | 120 | $49,751.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,012.60 | 6.06% | 6 |
| 2026-09-15 15:07:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,028.80 | 6.09% | 6 |
| 2026-09-15 15:06:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 15:05:00 | $414.56 | BUY | 120 | $49,747.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,016.80 | 6.06% | 6 |
| 2026-09-15 15:04:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,036.00 | 6.11% | 6 |
| 2026-09-15 15:03:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 15:02:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 15:01:00 | $414.41 | BUY | 120 | $49,728.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,035.17 | 6.1% | 6 |
| 2026-09-15 15:00:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 14:59:00 | $414.36 | BUY | 120 | $49,723.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,040.20 | 6.11% | 6 |
| 2026-09-15 14:58:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,085.20 | 6.21% | 6 |
| 2026-09-15 14:57:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 14:56:00 | $413.95 | BUY | 120 | $49,673.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,090.60 | 6.22% | 6 |
| 2026-09-15 14:55:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,088.80 | 6.22% | 6 |
| 2026-09-15 14:54:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 14:53:00 | $414.03 | BUY | 120 | $49,683.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,080.40 | 6.2% | 6 |
| 2026-09-15 14:52:00 | $413.85 | BUY | 120 | $49,662.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,102.00 | 6.25% | 6 |
| 2026-09-15 14:51:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,100.80 | 6.24% | 6 |
| 2026-09-15 14:50:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,084.00 | 6.21% | 6 |
| 2026-09-15 14:49:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 14:48:00 | $414.18 | BUY | 120 | $49,701.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,062.40 | 6.16% | 6 |
| 2026-09-15 14:47:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.60 | 6.15% | 6 |
| 2026-09-15 14:46:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,055.20 | 6.15% | 6 |
| 2026-09-15 14:45:00 | $414.04 | BUY | 120 | $49,684.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,079.20 | 6.2% | 6 |
| 2026-09-15 14:44:00 | $414.27 | BUY | 120 | $49,712.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.60 | 6.14% | 6 |
| 2026-09-15 14:43:00 | $414.23 | BUY | 120 | $49,707.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,056.40 | 6.15% | 6 |
| 2026-09-15 14:42:00 | $414.34 | BUY | 120 | $49,720.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.80 | 6.12% | 6 |
| 2026-09-15 14:41:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,995.20 | 6.02% | 6 |
| 2026-09-15 14:40:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:39:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 14:38:00 | $414.33 | BUY | 120 | $49,719.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,044.40 | 6.12% | 6 |
| 2026-09-15 14:37:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 14:36:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,054.00 | 6.14% | 6 |
| 2026-09-15 14:35:00 | $414.61 | BUY | 120 | $49,752.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,011.40 | 6.05% | 6 |
| 2026-09-15 14:34:00 | $414.49 | BUY | 120 | $49,738.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,025.20 | 6.08% | 6 |
| 2026-09-15 14:33:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,003.60 | 6.04% | 6 |
| 2026-09-15 14:32:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,003.60 | 6.04% | 6 |
| 2026-09-15 14:31:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:30:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 14:29:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:28:00 | $414.76 | BUY | 120 | $49,771.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,992.80 | 6.01% | 6 |
| 2026-09-15 14:27:00 | $414.48 | BUY | 120 | $49,737.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,026.40 | 6.08% | 6 |
| 2026-09-15 14:26:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:25:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 14:24:00 | $414.45 | BUY | 120 | $49,734.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,030.00 | 6.09% | 6 |
| 2026-09-15 14:23:00 | $414.52 | BUY | 120 | $49,742.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,021.60 | 6.07% | 6 |
| 2026-09-15 14:22:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 14:21:00 | $414.71 | BUY | 120 | $49,765.10 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,998.86 | 6.03% | 6 |
| 2026-09-15 14:20:00 | $414.73 | BUY | 120 | $49,767.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,996.40 | 6.02% | 6 |
| 2026-09-15 14:19:00 | $414.44 | BUY | 120 | $49,732.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,031.20 | 6.09% | 6 |
| 2026-09-15 14:18:00 | $414.48 | BUY | 120 | $49,737.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,027.00 | 6.09% | 6 |
| 2026-09-15 14:17:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 14:16:00 | $414.17 | BUY | 120 | $49,700.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,063.60 | 6.16% | 6 |
| 2026-09-15 14:15:00 | $414.30 | BUY | 120 | $49,715.50 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.48 | 6.13% | 6 |
| 2026-09-15 14:14:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 14:13:00 | $414.68 | BUY | 120 | $49,761.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,002.40 | 6.03% | 6 |
| 2026-09-15 14:12:00 | $414.33 | BUY | 120 | $49,719.90 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,044.07 | 6.12% | 6 |
| 2026-09-15 14:11:00 | $414.28 | BUY | 120 | $49,713.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,050.40 | 6.14% | 6 |
| 2026-09-15 14:10:00 | $414.35 | BUY | 120 | $49,722.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,042.00 | 6.12% | 6 |
| 2026-09-15 14:09:00 | $414.57 | BUY | 120 | $49,747.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,016.20 | 6.06% | 6 |
| 2026-09-15 14:08:00 | $414.52 | BUY | 120 | $49,741.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,022.20 | 6.08% | 6 |
| 2026-09-15 14:07:00 | $414.55 | BUY | 120 | $49,746.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,017.40 | 6.07% | 6 |
| 2026-09-15 14:06:00 | $414.49 | BUY | 120 | $49,738.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,025.80 | 6.08% | 6 |
| 2026-09-15 14:05:00 | $414.38 | BUY | 120 | $49,725.50 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,038.52 | 6.11% | 6 |
| 2026-09-15 14:04:00 | $414.39 | BUY | 120 | $49,726.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,037.20 | 6.11% | 6 |
| 2026-09-15 14:03:00 | $414.08 | BUY | 120 | $49,689.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,074.40 | 6.19% | 6 |
| 2026-09-15 14:02:00 | $414.09 | BUY | 120 | $49,690.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,073.80 | 6.19% | 6 |
| 2026-09-15 14:01:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,072.00 | 6.18% | 6 |
| 2026-09-15 14:00:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,084.00 | 6.21% | 6 |
| 2026-09-15 13:59:00 | $414.02 | BUY | 120 | $49,682.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,081.60 | 6.2% | 6 |
| 2026-09-15 13:58:00 | $413.95 | BUY | 120 | $49,674.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,090.00 | 6.22% | 6 |
| 2026-09-15 13:57:00 | $413.87 | BUY | 120 | $49,664.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,099.60 | 6.24% | 6 |
| 2026-09-15 13:56:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,072.01 | 6.18% | 6 |
| 2026-09-15 13:55:00 | $413.79 | BUY | 120 | $49,654.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,109.20 | 6.26% | 6 |
| 2026-09-15 13:54:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,132.00 | 6.31% | 6 |
| 2026-09-15 13:53:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,118.80 | 6.28% | 6 |
| 2026-09-15 13:52:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,138.00 | 6.32% | 6 |
| 2026-09-15 13:51:00 | $413.54 | BUY | 120 | $49,624.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.80 | 6.33% | 6 |
| 2026-09-15 13:50:00 | $413.45 | BUY | 120 | $49,613.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.60 | 6.35% | 6 |
| 2026-09-15 13:49:00 | $413.54 | BUY | 120 | $49,624.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.20 | 6.33% | 6 |
| 2026-09-15 13:48:00 | $413.28 | BUY | 120 | $49,593.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,170.40 | 6.39% | 6 |
| 2026-09-15 13:47:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 13:46:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 13:45:00 | $413.48 | BUY | 120 | $49,617.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,146.40 | 6.34% | 6 |
| 2026-09-15 13:44:00 | $413.38 | BUY | 120 | $49,605.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,158.40 | 6.37% | 6 |
| 2026-09-15 13:43:00 | $413.28 | BUY | 120 | $49,593.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,170.40 | 6.39% | 6 |
| 2026-09-15 13:42:00 | $413.41 | BUY | 120 | $49,609.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,154.80 | 6.36% | 6 |
| 2026-09-15 13:41:00 | $413.54 | BUY | 120 | $49,624.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.80 | 6.33% | 6 |
| 2026-09-15 13:40:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,133.20 | 6.31% | 6 |
| 2026-09-15 13:39:00 | $413.63 | BUY | 120 | $49,635.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,129.00 | 6.3% | 6 |
| 2026-09-15 13:38:00 | $413.63 | BUY | 120 | $49,635.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,128.40 | 6.3% | 6 |
| 2026-09-15 13:37:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,127.20 | 6.3% | 6 |
| 2026-09-15 13:36:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 13:35:00 | $413.88 | BUY | 120 | $49,665.90 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.10 | 6.24% | 6 |
| 2026-09-15 13:34:00 | $413.65 | BUY | 120 | $49,638.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,126.00 | 6.3% | 6 |
| 2026-09-15 13:33:00 | $413.84 | BUY | 120 | $49,660.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,103.20 | 6.25% | 6 |
| 2026-09-15 13:32:00 | $413.61 | BUY | 120 | $49,633.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,130.80 | 6.31% | 6 |
| 2026-09-15 13:31:00 | $413.52 | BUY | 120 | $49,622.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,141.60 | 6.33% | 6 |
| 2026-09-15 13:30:00 | $413.56 | BUY | 120 | $49,626.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,137.40 | 6.32% | 6 |
| 2026-09-15 13:29:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,133.20 | 6.31% | 6 |
| 2026-09-15 13:28:00 | $413.61 | BUY | 120 | $49,632.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,131.40 | 6.31% | 6 |
| 2026-09-15 13:27:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,124.80 | 6.3% | 6 |
| 2026-09-15 13:26:00 | $413.68 | BUY | 120 | $49,641.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,122.40 | 6.29% | 6 |
| 2026-09-15 13:25:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,124.80 | 6.3% | 6 |
| 2026-09-15 13:24:00 | $413.54 | BUY | 120 | $49,624.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.20 | 6.33% | 6 |
| 2026-09-15 13:23:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,121.20 | 6.29% | 6 |
| 2026-09-15 13:22:00 | $413.49 | BUY | 120 | $49,618.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,145.80 | 6.34% | 6 |
| 2026-09-15 13:21:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,151.20 | 6.35% | 6 |
| 2026-09-15 13:20:00 | $413.57 | BUY | 120 | $49,628.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,135.61 | 6.32% | 6 |
| 2026-09-15 13:19:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 13:18:00 | $413.34 | BUY | 120 | $49,600.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,163.20 | 6.38% | 6 |
| 2026-09-15 13:17:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,180.00 | 6.41% | 6 |
| 2026-09-15 13:16:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,176.40 | 6.41% | 6 |
| 2026-09-15 13:15:00 | $413.18 | BUY | 120 | $49,581.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,182.40 | 6.42% | 6 |
| 2026-09-15 13:14:00 | $412.99 | BUY | 120 | $49,558.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,205.20 | 6.47% | 6 |
| 2026-09-15 13:13:00 | $413.03 | BUY | 120 | $49,563.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,200.40 | 6.46% | 6 |
| 2026-09-15 13:12:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,206.40 | 6.47% | 6 |
| 2026-09-15 13:11:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,206.40 | 6.47% | 6 |
| 2026-09-15 13:10:00 | $413.02 | BUY | 120 | $49,562.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,201.60 | 6.46% | 6 |
| 2026-09-15 13:09:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,222.00 | 6.5% | 6 |
| 2026-09-15 13:08:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,204.00 | 6.46% | 6 |
| 2026-09-15 13:07:00 | $412.91 | BUY | 120 | $49,548.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,215.40 | 6.49% | 6 |
| 2026-09-15 13:06:00 | $412.83 | BUY | 120 | $49,539.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,224.40 | 6.51% | 6 |
| 2026-09-15 13:05:00 | $412.73 | BUY | 120 | $49,527.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,237.00 | 6.54% | 6 |
| 2026-09-15 13:04:00 | $412.98 | BUY | 120 | $49,558.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,205.80 | 6.47% | 6 |
| 2026-09-15 13:03:00 | $413.10 | BUY | 120 | $49,571.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,192.60 | 6.44% | 6 |
| 2026-09-15 13:02:00 | $413.42 | BUY | 120 | $49,610.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,153.60 | 6.36% | 6 |
| 2026-09-15 13:01:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,184.20 | 6.42% | 6 |
| 2026-09-15 13:00:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,206.40 | 6.47% | 6 |
| 2026-09-15 12:59:00 | $412.96 | BUY | 120 | $49,555.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,208.79 | 6.48% | 6 |
| 2026-09-15 12:58:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,209.40 | 6.48% | 6 |
| 2026-09-15 12:57:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,222.00 | 6.5% | 6 |
| 2026-09-15 12:56:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,195.60 | 6.45% | 6 |
| 2026-09-15 12:55:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,181.20 | 6.42% | 6 |
| 2026-09-15 12:54:00 | $413.25 | BUY | 120 | $49,590.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,174.00 | 6.4% | 6 |
| 2026-09-15 12:53:00 | $413.11 | BUY | 120 | $49,572.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,191.40 | 6.44% | 6 |
| 2026-09-15 12:52:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,180.00 | 6.41% | 6 |
| 2026-09-15 12:51:00 | $412.96 | BUY | 120 | $49,555.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,208.80 | 6.48% | 6 |
| 2026-09-15 12:50:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,217.20 | 6.49% | 6 |
| 2026-09-15 12:49:00 | $412.86 | BUY | 120 | $49,543.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,220.80 | 6.5% | 6 |
| 2026-09-15 12:48:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,235.20 | 6.53% | 6 |
| 2026-09-15 12:47:00 | $413.09 | BUY | 120 | $49,570.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,193.20 | 6.44% | 6 |
| 2026-09-15 12:46:00 | $413.09 | BUY | 120 | $49,570.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,193.20 | 6.44% | 6 |
| 2026-09-15 12:45:00 | $413.13 | BUY | 120 | $49,575.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,188.40 | 6.43% | 6 |
| 2026-09-15 12:44:00 | $412.99 | BUY | 120 | $49,558.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,205.20 | 6.47% | 6 |
| 2026-09-15 12:43:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,183.60 | 6.42% | 6 |
| 2026-09-15 12:42:00 | $413.15 | BUY | 120 | $49,578.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,186.00 | 6.43% | 6 |
| 2026-09-15 12:41:00 | $413.34 | BUY | 120 | $49,600.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,163.20 | 6.38% | 6 |
| 2026-09-15 12:40:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,195.60 | 6.45% | 6 |
| 2026-09-15 12:39:00 | $413.01 | BUY | 120 | $49,561.50 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,202.50 | 6.46% | 6 |
| 2026-09-15 12:38:00 | $412.84 | BUY | 120 | $49,540.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,223.20 | 6.51% | 6 |
| 2026-09-15 12:37:00 | $413.11 | BUY | 120 | $49,573.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,190.80 | 6.44% | 6 |
| 2026-09-15 12:36:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,180.00 | 6.41% | 6 |
| 2026-09-15 12:35:00 | $413.26 | BUY | 120 | $49,591.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,172.80 | 6.4% | 6 |
| 2026-09-15 12:34:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,164.40 | 6.38% | 6 |
| 2026-09-15 12:33:00 | $413.42 | BUY | 120 | $49,611.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,153.00 | 6.36% | 6 |
| 2026-09-15 12:32:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,176.40 | 6.41% | 6 |
| 2026-09-15 12:31:00 | $413.30 | BUY | 120 | $49,596.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,168.00 | 6.39% | 6 |
| 2026-09-15 12:30:00 | $413.06 | BUY | 120 | $49,567.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,196.80 | 6.45% | 6 |
| 2026-09-15 12:29:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,166.80 | 6.39% | 6 |
| 2026-09-15 12:28:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.00 | 6.35% | 6 |
| 2026-09-15 12:27:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.00 | 6.35% | 6 |
| 2026-09-15 12:26:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 12:25:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.00 | 6.35% | 6 |
| 2026-09-15 12:24:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.80 | 6.35% | 6 |
| 2026-09-15 12:23:00 | $413.65 | BUY | 120 | $49,638.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,126.00 | 6.3% | 6 |
| 2026-09-15 12:22:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,171.60 | 6.4% | 6 |
| 2026-09-15 12:21:00 | $413.22 | BUY | 120 | $49,585.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,178.20 | 6.41% | 6 |
| 2026-09-15 12:20:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 12:19:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,147.60 | 6.34% | 6 |
| 2026-09-15 12:18:00 | $413.50 | BUY | 120 | $49,619.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,144.60 | 6.34% | 6 |
| 2026-09-15 12:17:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,121.20 | 6.29% | 6 |
| 2026-09-15 12:16:00 | $413.52 | BUY | 120 | $49,621.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,142.20 | 6.33% | 6 |
| 2026-09-15 12:15:00 | $413.33 | BUY | 120 | $49,600.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,163.80 | 6.38% | 6 |
| 2026-09-15 12:14:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,189.60 | 6.43% | 6 |
| 2026-09-15 12:13:00 | $413.18 | BUY | 120 | $49,581.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,182.40 | 6.42% | 6 |
| 2026-09-15 12:12:00 | $413.21 | BUY | 120 | $49,585.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,178.80 | 6.41% | 6 |
| 2026-09-15 12:11:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,195.60 | 6.45% | 6 |
| 2026-09-15 12:10:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,189.60 | 6.43% | 6 |
| 2026-09-15 12:09:00 | $413.01 | BUY | 120 | $49,561.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,202.80 | 6.46% | 6 |
| 2026-09-15 12:08:00 | $413.11 | BUY | 120 | $49,573.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,190.80 | 6.44% | 6 |
| 2026-09-15 12:07:00 | $413.32 | BUY | 120 | $49,598.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,165.60 | 6.38% | 6 |
| 2026-09-15 12:06:00 | $413.28 | BUY | 120 | $49,593.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,170.40 | 6.39% | 6 |
| 2026-09-15 12:05:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,184.20 | 6.42% | 6 |
| 2026-09-15 12:04:00 | $413.24 | BUY | 120 | $49,588.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,175.20 | 6.4% | 6 |
| 2026-09-15 12:03:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,183.60 | 6.42% | 6 |
| 2026-09-15 12:02:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.80 | 6.35% | 6 |
| 2026-09-15 12:01:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 12:00:00 | $413.25 | BUY | 120 | $49,589.90 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,174.07 | 6.4% | 6 |
| 2026-09-15 11:59:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,164.40 | 6.38% | 6 |
| 2026-09-15 11:58:00 | $413.47 | BUY | 120 | $49,615.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.20 | 6.35% | 6 |
| 2026-09-15 11:57:00 | $413.80 | BUY | 120 | $49,656.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,108.00 | 6.26% | 6 |
| 2026-09-15 11:56:00 | $413.90 | BUY | 120 | $49,667.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,096.60 | 6.23% | 6 |
| 2026-09-15 11:55:00 | $414.27 | BUY | 120 | $49,712.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.60 | 6.14% | 6 |
| 2026-09-15 11:54:00 | $414.12 | BUY | 120 | $49,694.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,069.60 | 6.18% | 6 |
| 2026-09-15 11:53:00 | $414.16 | BUY | 120 | $49,699.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,064.80 | 6.17% | 6 |
| 2026-09-15 11:52:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:51:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,084.00 | 6.21% | 6 |
| 2026-09-15 11:50:00 | $414.35 | BUY | 120 | $49,722.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,042.00 | 6.12% | 6 |
| 2026-09-15 11:49:00 | $413.91 | BUY | 120 | $49,669.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,094.80 | 6.23% | 6 |
| 2026-09-15 11:48:00 | $414.01 | BUY | 120 | $49,681.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,082.80 | 6.21% | 6 |
| 2026-09-15 11:47:00 | $413.97 | BUY | 120 | $49,676.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,087.60 | 6.22% | 6 |
| 2026-09-15 11:46:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 11:45:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,036.00 | 6.11% | 6 |
| 2026-09-15 11:44:00 | $414.36 | BUY | 120 | $49,723.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,040.80 | 6.12% | 6 |
| 2026-09-15 11:43:00 | $414.52 | BUY | 120 | $49,742.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,021.60 | 6.07% | 6 |
| 2026-09-15 11:42:00 | $414.35 | BUY | 120 | $49,722.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,042.00 | 6.12% | 6 |
| 2026-09-15 11:41:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 11:40:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:39:00 | $413.94 | BUY | 120 | $49,672.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,091.20 | 6.22% | 6 |
| 2026-09-15 11:38:00 | $414.16 | BUY | 120 | $49,699.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,064.80 | 6.17% | 6 |
| 2026-09-15 11:37:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,061.20 | 6.16% | 6 |
| 2026-09-15 11:36:00 | $414.36 | BUY | 120 | $49,723.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,040.80 | 6.12% | 6 |
| 2026-09-15 11:35:00 | $414.23 | BUY | 120 | $49,707.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,056.40 | 6.15% | 6 |
| 2026-09-15 11:34:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 11:33:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:32:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,066.00 | 6.17% | 6 |
| 2026-09-15 11:31:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,055.20 | 6.15% | 6 |
| 2026-09-15 11:30:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 11:29:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 11:28:00 | $414.44 | BUY | 120 | $49,732.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,031.20 | 6.09% | 6 |
| 2026-09-15 11:27:00 | $414.64 | BUY | 120 | $49,756.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,007.20 | 6.04% | 6 |
| 2026-09-15 11:26:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 11:25:00 | $414.47 | BUY | 120 | $49,736.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,027.60 | 6.09% | 6 |
| 2026-09-15 11:24:00 | $414.26 | BUY | 120 | $49,711.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,052.80 | 6.14% | 6 |
| 2026-09-15 11:23:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:22:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,088.80 | 6.22% | 6 |
| 2026-09-15 11:21:00 | $413.78 | BUY | 120 | $49,653.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,110.40 | 6.26% | 6 |
| 2026-09-15 11:20:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 11:19:00 | $413.95 | BUY | 120 | $49,674.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,090.00 | 6.22% | 6 |
| 2026-09-15 11:18:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 11:17:00 | $414.04 | BUY | 120 | $49,684.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,079.20 | 6.2% | 6 |
| 2026-09-15 11:16:00 | $413.89 | BUY | 120 | $49,666.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,097.20 | 6.24% | 6 |
| 2026-09-15 11:15:00 | $413.83 | BUY | 120 | $49,659.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,104.40 | 6.25% | 6 |
| 2026-09-15 11:14:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,124.80 | 6.3% | 6 |
| 2026-09-15 11:13:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,156.00 | 6.36% | 6 |
| 2026-09-15 11:12:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,127.20 | 6.3% | 6 |
| 2026-09-15 11:11:00 | $413.67 | BUY | 120 | $49,640.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,123.60 | 6.29% | 6 |
| 2026-09-15 11:10:00 | $413.58 | BUY | 120 | $49,629.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,134.40 | 6.32% | 6 |
| 2026-09-15 11:09:00 | $413.79 | BUY | 120 | $49,654.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,109.20 | 6.26% | 6 |
| 2026-09-15 11:08:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 11:07:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 11:06:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,127.20 | 6.3% | 6 |
| 2026-09-15 11:05:00 | $413.75 | BUY | 120 | $49,650.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,114.00 | 6.27% | 6 |
| 2026-09-15 11:04:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 11:03:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.80 | 6.35% | 6 |
| 2026-09-15 11:02:00 | $413.39 | BUY | 120 | $49,606.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,157.20 | 6.36% | 6 |
| 2026-09-15 11:01:00 | $413.91 | BUY | 120 | $49,669.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,094.80 | 6.23% | 6 |
| 2026-09-15 11:00:00 | $413.56 | BUY | 120 | $49,627.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,136.80 | 6.32% | 6 |
| 2026-09-15 10:59:00 | $413.50 | BUY | 120 | $49,620.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,144.00 | 6.34% | 6 |
| 2026-09-15 10:58:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,118.80 | 6.28% | 6 |
| 2026-09-15 10:57:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,072.00 | 6.18% | 6 |
| 2026-09-15 10:56:00 | $413.79 | BUY | 120 | $49,654.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,109.20 | 6.26% | 6 |
| 2026-09-15 10:55:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,085.20 | 6.21% | 6 |
| 2026-09-15 10:54:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.60 | 6.15% | 6 |
| 2026-09-15 10:53:00 | $414.03 | BUY | 120 | $49,683.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,080.40 | 6.2% | 6 |
| 2026-09-15 10:52:00 | $414.26 | BUY | 120 | $49,711.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,052.80 | 6.14% | 6 |
| 2026-09-15 10:51:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 10:50:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,004.80 | 6.04% | 6 |
| 2026-09-15 10:49:00 | $414.94 | BUY | 120 | $49,792.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,971.20 | 5.97% | 6 |
| 2026-09-15 10:48:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,936.40 | 5.89% | 6 |
| 2026-09-15 10:47:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,920.80 | 5.86% | 6 |
| 2026-09-15 10:46:00 | $415.40 | BUY | 120 | $49,848.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,916.00 | 5.85% | 6 |
| 2026-09-15 10:45:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,964.00 | 5.95% | 6 |
| 2026-09-15 10:44:00 | $415.14 | BUY | 120 | $49,816.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,947.20 | 5.92% | 6 |
| 2026-09-15 10:43:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,998.80 | 6.03% | 6 |
| 2026-09-15 10:42:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,952.00 | 5.93% | 6 |
| 2026-09-15 10:41:00 | $415.05 | BUY | 120 | $49,806.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,958.00 | 5.94% | 6 |
| 2026-09-15 10:40:00 | $415.15 | BUY | 120 | $49,818.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,946.00 | 5.91% | 6 |
| 2026-09-15 10:39:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,920.80 | 5.86% | 6 |
| 2026-09-15 10:38:00 | $415.25 | BUY | 120 | $49,830.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,934.00 | 5.89% | 6 |
| 2026-09-15 10:37:00 | $415.71 | BUY | 120 | $49,885.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,878.80 | 5.77% | 6 |
| 2026-09-15 10:36:00 | $415.82 | BUY | 120 | $49,898.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,865.60 | 5.74% | 6 |
| 2026-09-15 10:35:00 | $415.47 | BUY | 120 | $49,856.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,907.60 | 5.83% | 6 |
| 2026-09-15 10:34:00 | $415.29 | BUY | 120 | $49,834.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,929.20 | 5.88% | 6 |
| 2026-09-15 10:33:00 | $415.45 | BUY | 120 | $49,854.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,910.00 | 5.84% | 6 |
| 2026-09-15 10:32:00 | $415.61 | BUY | 120 | $49,873.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,890.80 | 5.8% | 6 |
| 2026-09-15 10:31:00 | $416.00 | BUY | 120 | $49,920.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,844.00 | 5.7% | 6 |
| 2026-09-15 10:30:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,901.60 | 5.82% | 6 |
| 2026-09-15 10:29:00 | $415.85 | BUY | 120 | $49,902.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,862.00 | 5.74% | 6 |
| 2026-09-15 10:28:00 | $415.90 | BUY | 120 | $49,908.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,856.00 | 5.72% | 6 |
| 2026-09-15 10:27:00 | $415.86 | BUY | 120 | $49,903.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,860.80 | 5.73% | 6 |
| 2026-09-15 10:26:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,854.80 | 5.72% | 6 |
| 2026-09-15 10:25:00 | $415.65 | BUY | 120 | $49,878.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,886.00 | 5.79% | 6 |
| 2026-09-15 10:24:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,880.00 | 5.77% | 6 |
| 2026-09-15 10:23:00 | $415.28 | BUY | 120 | $49,833.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,930.40 | 5.88% | 6 |
| 2026-09-15 10:22:00 | $415.55 | BUY | 120 | $49,866.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,898.00 | 5.81% | 6 |
| 2026-09-15 10:21:00 | $415.64 | BUY | 120 | $49,876.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,887.20 | 5.79% | 6 |
| 2026-09-15 10:20:00 | $415.79 | BUY | 120 | $49,894.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,869.20 | 5.75% | 6 |
| 2026-09-15 10:19:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,854.80 | 5.72% | 6 |
| 2026-09-15 10:18:00 | $415.68 | BUY | 120 | $49,881.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,882.40 | 5.78% | 6 |
| 2026-09-15 10:17:00 | $415.69 | BUY | 120 | $49,882.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,881.20 | 5.78% | 6 |
| 2026-09-15 10:16:00 | $415.62 | BUY | 120 | $49,874.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,889.60 | 5.79% | 6 |
| 2026-09-15 10:15:00 | $415.72 | BUY | 120 | $49,886.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,877.60 | 5.77% | 6 |
| 2026-09-15 10:14:00 | $415.37 | BUY | 120 | $49,844.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,919.60 | 5.86% | 6 |
| 2026-09-15 10:13:00 | $415.63 | BUY | 120 | $49,875.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,888.40 | 5.79% | 6 |
| 2026-09-15 10:12:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,876.40 | 5.77% | 6 |
| 2026-09-15 10:11:00 | $415.97 | BUY | 120 | $49,916.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,847.60 | 5.7% | 6 |
| 2026-09-15 10:10:00 | $415.88 | BUY | 120 | $49,905.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,858.40 | 5.73% | 6 |
| 2026-09-15 10:09:00 | $416.37 | BUY | 120 | $49,964.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,799.60 | 5.6% | 6 |
| 2026-09-15 10:08:00 | $416.42 | BUY | 120 | $49,970.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,793.60 | 5.59% | 6 |
| 2026-09-15 10:07:00 | $416.63 | BUY | 120 | $49,995.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,768.40 | 5.54% | 6 |
| 2026-09-15 10:06:00 | $416.69 | BUY | 120 | $50,002.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,761.20 | 5.52% | 6 |
| 2026-09-15 10:05:00 | $416.54 | BUY | 120 | $49,984.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,779.20 | 5.56% | 6 |
| 2026-09-15 10:04:00 | $416.78 | BUY | 120 | $50,013.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-09-15 10:03:00 | $416.50 | BUY | 120 | $49,980.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,784.00 | 5.57% | 6 |
| 2026-09-15 10:02:00 | $416.87 | BUY | 120 | $50,024.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,739.60 | 5.48% | 6 |
| 2026-09-15 10:01:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,664.00 | 5.32% | 6 |
| 2026-09-15 10:00:00 | $417.38 | BUY | 120 | $50,085.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,678.40 | 5.35% | 6 |
| 2026-09-15 09:59:00 | $416.73 | BUY | 120 | $50,007.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,756.40 | 5.51% | 6 |
| 2026-09-15 09:58:00 | $416.65 | BUY | 120 | $49,998.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,766.00 | 5.53% | 6 |
| 2026-09-15 09:57:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,724.00 | 5.44% | 6 |
| 2026-09-15 09:56:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,715.60 | 5.43% | 6 |
| 2026-09-15 09:55:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,668.80 | 5.33% | 6 |
| 2026-09-15 09:54:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,666.40 | 5.32% | 6 |
| 2026-09-15 09:53:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,666.40 | 5.32% | 6 |
| 2026-09-15 09:52:00 | $417.43 | BUY | 120 | $50,091.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,672.40 | 5.34% | 6 |
| 2026-09-15 09:51:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,688.00 | 5.37% | 6 |
| 2026-09-15 09:50:00 | $417.27 | BUY | 120 | $50,072.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,691.60 | 5.38% | 6 |
| 2026-09-15 09:49:00 | $417.35 | BUY | 120 | $50,082.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,682.00 | 5.36% | 6 |
| 2026-09-15 09:48:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,708.40 | 5.41% | 6 |
| 2026-09-15 09:47:00 | $417.29 | BUY | 120 | $50,074.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,689.20 | 5.37% | 6 |
| 2026-09-15 09:46:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,720.40 | 5.44% | 6 |
| 2026-09-15 09:45:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,700.00 | 5.39% | 6 |
| 2026-09-15 09:44:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,725.20 | 5.45% | 6 |
| 2026-09-15 09:43:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,746.80 | 5.49% | 6 |
| 2026-09-15 09:42:00 | $417.23 | BUY | 120 | $50,067.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,696.40 | 5.39% | 6 |
| 2026-09-15 09:41:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,748.00 | 5.49% | 6 |
| 2026-09-15 09:40:00 | $416.82 | BUY | 120 | $50,018.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,745.60 | 5.49% | 6 |
| 2026-09-15 09:39:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,688.00 | 5.37% | 6 |
| 2026-09-15 09:38:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,653.20 | 5.29% | 6 |
| 2026-09-15 09:37:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,634.00 | 5.25% | 6 |
| 2026-09-15 09:36:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,610.00 | 5.2% | 6 |
| 2026-09-14 09:35:00 | $417.65 | BUY | 120 | $50,118.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,646.00 | 5.28% | 7 |
| 2026-09-08 12:08:00 | $441.95 | SELL | 120 | $53,034.00 | - | - | - | - |
Buy Times -> Sold
2604 -> 46.62% -> 1214
Sell Times -> Sold
3268 -> 37.15% -> 1214
Average Cost
$50,495.40
Min: $48,976.80 - Max: $53,690.00
Average Hold Days
7.3 days
Min: 3 - Max: 14
Average Gain
$2,027.25
Min: $500.40 - Max: $3,555.50
Average Gain (%)
4.04%
Min: 0.96% - Max: 6.71%
Buy Times -> Still Hold
2604 -> 53.38% -> 1390
Avg. Hold Cost (Not Sold)
$51,914.52
Min: $49,218.40 - Max: $54,180.00
Avg. Hold Days (Not Sold)
19.8 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $352.90 | BUY | 140 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $352.16 | BUY | 140 | $49,302.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $351.56 | BUY | 140 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $352.19 | BUY | 140 | $49,306.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $354.29 | BUY | 140 | $49,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $354.08 | BUY | 140 | $49,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $353.79 | BUY | 140 | $49,530.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $353.86 | BUY | 140 | $49,540.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $354.21 | BUY | 140 | $49,589.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $354.47 | BUY | 140 | $49,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $353.29 | BUY | 140 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $353.64 | BUY | 140 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $355.71 | BUY | 140 | $49,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $358.00 | BUY | 140 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $359.22 | BUY | 140 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $359.73 | BUY | 140 | $50,362.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $362.11 | BUY | 140 | $50,695.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $362.01 | BUY | 140 | $50,681.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $363.07 | BUY | 140 | $50,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $363.66 | BUY | 140 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $363.29 | BUY | 140 | $50,860.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $363.01 | BUY | 140 | $50,821.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $363.56 | BUY | 140 | $50,898.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $364.47 | BUY | 140 | $51,025.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $366.29 | BUY | 140 | $51,280.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $365.91 | BUY | 140 | $51,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $366.20 | BUY | 140 | $51,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $365.81 | BUY | 140 | $51,213.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $365.88 | BUY | 140 | $51,223.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $366.55 | BUY | 140 | $51,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $367.95 | BUY | 140 | $51,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $367.60 | BUY | 140 | $51,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $367.85 | BUY | 140 | $51,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $367.99 | BUY | 140 | $51,518.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $367.34 | BUY | 140 | $51,427.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $368.33 | BUY | 140 | $51,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $370.29 | BUY | 140 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $372.32 | BUY | 140 | $52,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $372.35 | BUY | 140 | $52,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.57 | BUY | 140 | $52,159.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $372.59 | BUY | 140 | $52,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $373.62 | BUY | 140 | $52,306.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $374.23 | BUY | 140 | $52,392.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $374.79 | BUY | 140 | $52,470.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $375.91 | BUY | 140 | $52,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $394.42 | BUY | 130 | $51,274.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $394.38 | BUY | 130 | $51,269.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $394.91 | BUY | 130 | $51,338.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $394.71 | BUY | 130 | $51,312.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $394.83 | BUY | 130 | $51,327.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $394.75 | BUY | 130 | $51,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $394.80 | BUY | 130 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $395.05 | BUY | 130 | $51,356.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $395.07 | BUY | 130 | $51,359.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $394.40 | BUY | 130 | $51,272.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $394.77 | BUY | 130 | $51,320.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $394.47 | BUY | 130 | $51,281.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $394.60 | BUY | 130 | $51,298.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $394.30 | BUY | 130 | $51,259.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $394.16 | BUY | 130 | $51,240.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $394.33 | BUY | 130 | $51,262.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $394.25 | BUY | 130 | $51,252.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $394.22 | BUY | 130 | $51,248.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $394.35 | BUY | 130 | $51,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $394.34 | BUY | 130 | $51,264.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $394.10 | BUY | 130 | $51,233.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $394.41 | BUY | 130 | $51,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $394.53 | BUY | 130 | $51,288.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $394.13 | BUY | 130 | $51,236.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $394.08 | BUY | 130 | $51,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $394.76 | BUY | 130 | $51,318.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $395.06 | BUY | 130 | $51,357.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $394.97 | BUY | 130 | $51,346.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $394.55 | BUY | 130 | $51,291.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $394.48 | BUY | 130 | $51,282.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $394.79 | BUY | 130 | $51,322.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $394.65 | BUY | 130 | $51,304.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $394.54 | BUY | 130 | $51,290.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $394.61 | BUY | 130 | $51,299.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $394.67 | BUY | 130 | $51,307.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $394.70 | BUY | 130 | $51,311.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $394.78 | BUY | 130 | $51,321.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $394.63 | BUY | 130 | $51,301.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $394.58 | BUY | 130 | $51,295.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $394.95 | BUY | 130 | $51,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $394.84 | BUY | 130 | $51,329.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $394.11 | BUY | 130 | $51,234.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $393.66 | BUY | 130 | $51,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $394.03 | BUY | 130 | $51,223.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $394.69 | BUY | 130 | $51,309.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $395.04 | BUY | 130 | $51,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $394.93 | BUY | 130 | $51,340.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $394.06 | BUY | 130 | $51,227.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $394.50 | BUY | 130 | $51,285.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $394.26 | BUY | 130 | $51,253.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $394.14 | BUY | 130 | $51,238.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $392.81 | BUY | 130 | $51,065.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $392.32 | BUY | 130 | $51,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $393.00 | BUY | 130 | $51,090.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $393.83 | BUY | 130 | $51,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $394.44 | BUY | 130 | $51,277.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $395.18 | BUY | 130 | $51,373.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $395.61 | BUY | 130 | $51,429.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $394.64 | BUY | 130 | $51,303.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $394.39 | BUY | 130 | $51,270.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $394.81 | BUY | 130 | $51,325.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $395.00 | BUY | 130 | $51,350.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $395.86 | BUY | 130 | $51,461.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $396.00 | BUY | 130 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $395.56 | BUY | 130 | $51,422.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $398.79 | BUY | 130 | $51,842.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $399.02 | BUY | 130 | $51,872.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $399.00 | BUY | 130 | $51,870.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $400.62 | BUY | 130 | $52,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $401.09 | BUY | 130 | $52,141.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $399.33 | BUY | 130 | $51,912.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $400.30 | BUY | 130 | $52,039.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $400.37 | BUY | 130 | $52,048.10 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $398.52 | BUY | 130 | $51,807.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $398.94 | BUY | 130 | $51,862.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $398.37 | BUY | 130 | $51,788.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $399.54 | BUY | 130 | $51,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $400.36 | BUY | 130 | $52,046.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $400.17 | BUY | 130 | $52,022.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $399.45 | BUY | 130 | $51,928.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $400.35 | BUY | 130 | $52,045.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $400.32 | BUY | 130 | $52,041.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $400.15 | BUY | 130 | $52,019.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $399.21 | BUY | 130 | $51,897.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $399.24 | BUY | 130 | $51,901.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $399.35 | BUY | 130 | $51,915.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $399.09 | BUY | 130 | $51,881.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $399.19 | BUY | 130 | $51,894.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $398.80 | BUY | 130 | $51,844.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $399.44 | BUY | 130 | $51,927.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $400.13 | BUY | 130 | $52,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $399.98 | BUY | 130 | $51,997.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $400.08 | BUY | 130 | $52,010.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $399.97 | BUY | 130 | $51,996.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $400.38 | BUY | 130 | $52,049.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $402.04 | BUY | 130 | $52,265.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $401.53 | BUY | 130 | $52,198.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $402.11 | BUY | 130 | $52,274.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $402.15 | BUY | 130 | $52,279.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $401.56 | BUY | 130 | $52,202.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $401.91 | BUY | 130 | $52,248.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $401.44 | BUY | 130 | $52,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $401.38 | BUY | 130 | $52,179.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $400.76 | BUY | 130 | $52,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $400.43 | BUY | 130 | $52,055.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $399.81 | BUY | 130 | $51,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $399.77 | BUY | 130 | $51,970.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $399.61 | BUY | 130 | $51,949.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $399.95 | BUY | 130 | $51,993.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $400.51 | BUY | 130 | $52,066.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $400.77 | BUY | 130 | $52,100.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $401.21 | BUY | 130 | $52,157.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $400.53 | BUY | 130 | $52,068.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $400.42 | BUY | 130 | $52,054.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $400.52 | BUY | 130 | $52,067.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $401.14 | BUY | 130 | $52,148.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $401.67 | BUY | 130 | $52,217.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $401.73 | BUY | 130 | $52,224.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $401.46 | BUY | 130 | $52,189.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $402.25 | BUY | 130 | $52,292.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $401.23 | BUY | 130 | $52,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $401.84 | BUY | 130 | $52,239.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $401.89 | BUY | 130 | $52,245.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $402.59 | BUY | 130 | $52,336.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $402.74 | BUY | 130 | $52,356.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $402.70 | BUY | 130 | $52,351.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $402.69 | BUY | 130 | $52,349.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $402.10 | BUY | 130 | $52,273.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $402.41 | BUY | 130 | $52,313.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $402.23 | BUY | 130 | $52,289.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $402.66 | BUY | 130 | $52,345.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $402.92 | BUY | 130 | $52,379.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:44:00 | $402.34 | BUY | 130 | $52,304.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $402.52 | BUY | 130 | $52,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $402.97 | BUY | 130 | $52,386.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $402.77 | BUY | 130 | $52,360.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $402.22 | BUY | 130 | $52,288.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $401.86 | BUY | 130 | $52,241.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $401.98 | BUY | 130 | $52,257.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $401.82 | BUY | 130 | $52,236.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $401.75 | BUY | 130 | $52,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $401.78 | BUY | 130 | $52,231.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $401.76 | BUY | 130 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $401.96 | BUY | 130 | $52,254.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $401.20 | BUY | 130 | $52,156.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $401.04 | BUY | 130 | $52,135.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $400.80 | BUY | 130 | $52,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $400.27 | BUY | 130 | $52,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $400.26 | BUY | 130 | $52,033.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $400.54 | BUY | 130 | $52,070.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $400.87 | BUY | 130 | $52,113.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $400.73 | BUY | 130 | $52,094.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $401.00 | BUY | 130 | $52,130.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $401.10 | BUY | 130 | $52,143.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $401.17 | BUY | 130 | $52,152.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $400.81 | BUY | 130 | $52,105.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $400.96 | BUY | 130 | $52,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $400.88 | BUY | 130 | $52,114.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $401.07 | BUY | 130 | $52,139.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $400.91 | BUY | 130 | $52,118.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $400.82 | BUY | 130 | $52,106.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $400.66 | BUY | 130 | $52,085.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $400.61 | BUY | 130 | $52,079.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $401.05 | BUY | 130 | $52,136.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $401.11 | BUY | 130 | $52,144.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $401.55 | BUY | 130 | $52,201.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $401.65 | BUY | 130 | $52,214.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $401.66 | BUY | 130 | $52,215.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $401.58 | BUY | 130 | $52,205.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $401.92 | BUY | 130 | $52,249.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $402.05 | BUY | 130 | $52,266.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $402.29 | BUY | 130 | $52,297.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $402.20 | BUY | 130 | $52,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $401.97 | BUY | 130 | $52,256.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $402.68 | BUY | 130 | $52,348.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $402.58 | BUY | 130 | $52,335.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $402.61 | BUY | 130 | $52,339.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $403.11 | BUY | 130 | $52,404.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $403.23 | BUY | 130 | $52,419.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $403.64 | BUY | 130 | $52,473.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $403.62 | BUY | 130 | $52,470.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $403.08 | BUY | 130 | $52,400.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $402.84 | BUY | 130 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $402.78 | BUY | 130 | $52,361.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $402.26 | BUY | 130 | $52,293.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $402.21 | BUY | 130 | $52,287.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $402.32 | BUY | 130 | $52,301.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $402.57 | BUY | 130 | $52,334.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $402.94 | BUY | 130 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $402.90 | BUY | 130 | $52,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $402.76 | BUY | 130 | $52,358.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $402.86 | BUY | 130 | $52,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $403.59 | BUY | 130 | $52,466.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $403.56 | BUY | 130 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $404.21 | BUY | 130 | $52,547.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $404.29 | BUY | 130 | $52,557.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $404.03 | BUY | 130 | $52,523.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $403.82 | BUY | 130 | $52,496.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $403.97 | BUY | 130 | $52,516.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $403.60 | BUY | 130 | $52,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $403.45 | BUY | 130 | $52,448.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $403.10 | BUY | 130 | $52,403.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $403.05 | BUY | 130 | $52,396.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $403.54 | BUY | 130 | $52,460.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $403.35 | BUY | 130 | $52,435.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $403.70 | BUY | 130 | $52,481.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $403.91 | BUY | 130 | $52,508.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $404.26 | BUY | 130 | $52,553.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $404.55 | BUY | 130 | $52,591.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $404.68 | BUY | 130 | $52,608.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $404.49 | BUY | 130 | $52,583.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $404.67 | BUY | 130 | $52,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $404.62 | BUY | 130 | $52,600.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $404.36 | BUY | 130 | $52,566.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $404.71 | BUY | 130 | $52,612.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $404.87 | BUY | 130 | $52,633.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $404.73 | BUY | 130 | $52,614.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $404.45 | BUY | 130 | $52,578.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $404.51 | BUY | 130 | $52,586.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $404.39 | BUY | 130 | $52,570.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $404.46 | BUY | 130 | $52,579.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $404.60 | BUY | 130 | $52,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $404.61 | BUY | 130 | $52,599.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $405.08 | BUY | 130 | $52,660.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $405.24 | BUY | 130 | $52,681.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $405.06 | BUY | 130 | $52,657.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $405.23 | BUY | 130 | $52,679.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $405.11 | BUY | 130 | $52,664.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $405.36 | BUY | 130 | $52,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $405.46 | BUY | 130 | $52,709.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $405.55 | BUY | 130 | $52,721.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $405.35 | BUY | 130 | $52,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $405.32 | BUY | 130 | $52,691.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $405.13 | BUY | 130 | $52,666.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $405.15 | BUY | 130 | $52,669.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $404.99 | BUY | 130 | $52,648.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $405.30 | BUY | 130 | $52,689.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $405.97 | BUY | 130 | $52,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $405.73 | BUY | 130 | $52,744.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $407.24 | BUY | 130 | $52,941.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $407.54 | BUY | 130 | $52,980.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $407.83 | BUY | 130 | $53,017.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $406.80 | BUY | 130 | $52,884.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $406.90 | BUY | 130 | $52,897.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $407.02 | BUY | 130 | $52,912.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $407.11 | BUY | 130 | $52,924.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $407.03 | BUY | 130 | $52,913.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $407.27 | BUY | 130 | $52,945.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $407.33 | BUY | 130 | $52,952.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $407.35 | BUY | 130 | $52,955.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $407.15 | BUY | 130 | $52,929.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $406.87 | BUY | 130 | $52,893.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $406.96 | BUY | 130 | $52,904.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $406.76 | BUY | 130 | $52,878.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $406.84 | BUY | 130 | $52,889.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $406.99 | BUY | 130 | $52,908.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $407.13 | BUY | 130 | $52,926.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $406.93 | BUY | 130 | $52,900.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $406.45 | BUY | 130 | $52,838.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $406.30 | BUY | 130 | $52,819.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $406.62 | BUY | 130 | $52,860.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $406.52 | BUY | 130 | $52,847.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $406.86 | BUY | 130 | $52,891.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $407.46 | BUY | 130 | $52,969.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $407.57 | BUY | 130 | $52,984.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $407.40 | BUY | 130 | $52,962.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $407.48 | BUY | 130 | $52,972.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $407.29 | BUY | 130 | $52,947.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $407.49 | BUY | 130 | $52,973.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $407.64 | BUY | 130 | $52,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $408.62 | BUY | 130 | $53,120.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $408.33 | BUY | 130 | $53,082.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $408.51 | BUY | 130 | $53,106.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $408.38 | BUY | 130 | $53,089.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $408.61 | BUY | 130 | $53,119.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $408.36 | BUY | 130 | $53,086.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $408.11 | BUY | 130 | $53,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $408.21 | BUY | 130 | $53,067.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $408.05 | BUY | 130 | $53,046.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $407.92 | BUY | 130 | $53,029.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $408.25 | BUY | 130 | $53,072.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $408.54 | BUY | 130 | $53,110.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $408.68 | BUY | 130 | $53,128.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $408.46 | BUY | 130 | $53,099.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $408.75 | BUY | 130 | $53,137.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $408.63 | BUY | 130 | $53,121.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $408.80 | BUY | 130 | $53,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $409.31 | BUY | 130 | $53,210.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $409.94 | BUY | 130 | $53,292.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $409.70 | BUY | 130 | $53,261.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $410.95 | BUY | 130 | $53,423.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $410.79 | BUY | 130 | $53,402.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $411.43 | BUY | 130 | $53,485.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $411.91 | BUY | 130 | $53,548.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $411.99 | BUY | 130 | $53,558.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $411.80 | BUY | 130 | $53,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $412.15 | BUY | 130 | $53,579.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $411.94 | BUY | 130 | $53,552.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $412.11 | BUY | 130 | $53,574.30 | - | - | Hold | - | - | 9 |
| 2026-10-28 15:59:00 | $439.56 | SELL | 120 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $438.92 | SELL | 120 | $52,670.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $439.20 | SELL | 120 | $52,704.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $439.11 | SELL | 120 | $52,693.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $439.85 | SELL | 120 | $52,781.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $439.65 | SELL | 120 | $52,757.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $439.14 | SELL | 120 | $52,696.20 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $438.85 | SELL | 120 | $52,661.40 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $438.81 | SELL | 120 | $52,656.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $439.18 | SELL | 120 | $52,701.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $439.67 | SELL | 120 | $52,760.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $440.26 | SELL | 120 | $52,831.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $438.52 | SELL | 120 | $52,622.40 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $438.67 | SELL | 120 | $52,640.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $438.36 | SELL | 120 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $439.21 | SELL | 120 | $52,705.20 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $438.45 | SELL | 120 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $438.47 | SELL | 120 | $52,616.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $438.43 | SELL | 120 | $52,611.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $438.74 | SELL | 120 | $52,648.80 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $439.71 | SELL | 120 | $52,765.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $439.50 | SELL | 120 | $52,740.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $439.45 | SELL | 120 | $52,734.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $439.53 | SELL | 120 | $52,743.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $439.19 | SELL | 120 | $52,702.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $439.23 | SELL | 120 | $52,707.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $438.87 | SELL | 120 | $52,664.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $438.88 | SELL | 120 | $52,665.60 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $439.11 | SELL | 120 | $52,693.20 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $438.79 | SELL | 120 | $52,654.80 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $438.54 | SELL | 120 | $52,624.80 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $438.65 | SELL | 120 | $52,638.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $438.95 | SELL | 120 | $52,674.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $438.96 | SELL | 120 | $52,675.20 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $439.12 | SELL | 120 | $52,694.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $439.94 | SELL | 120 | $52,792.80 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $439.40 | SELL | 120 | $52,728.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $439.57 | SELL | 120 | $52,748.40 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $439.17 | SELL | 120 | $52,700.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $439.02 | SELL | 120 | $52,682.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $439.49 | SELL | 120 | $52,738.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $438.76 | SELL | 120 | $52,651.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $438.53 | SELL | 120 | $52,623.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $439.33 | SELL | 120 | $52,719.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $439.52 | SELL | 120 | $52,742.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $438.89 | SELL | 120 | $52,666.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $438.31 | SELL | 120 | $52,597.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $438.61 | SELL | 120 | $52,633.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $438.06 | SELL | 120 | $52,567.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $438.80 | SELL | 120 | $52,656.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $437.84 | SELL | 120 | $52,540.80 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $437.97 | SELL | 120 | $52,556.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $438.73 | SELL | 120 | $52,647.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $438.97 | SELL | 120 | $52,676.40 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $438.34 | SELL | 120 | $52,600.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $437.89 | SELL | 120 | $52,546.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $439.10 | SELL | 120 | $52,692.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $439.22 | SELL | 120 | $52,706.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $436.84 | SELL | 120 | $52,420.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $437.22 | SELL | 120 | $52,466.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $438.23 | SELL | 120 | $52,587.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $438.33 | SELL | 120 | $52,599.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $438.25 | SELL | 120 | $52,589.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $438.44 | SELL | 120 | $52,612.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $438.26 | SELL | 120 | $52,591.20 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $438.12 | SELL | 120 | $52,574.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $438.32 | SELL | 120 | $52,598.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $438.14 | SELL | 120 | $52,576.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $438.23 | SELL | 120 | $52,587.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $437.90 | SELL | 120 | $52,548.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $437.94 | SELL | 120 | $52,552.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $437.68 | SELL | 120 | $52,521.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $437.83 | SELL | 120 | $52,539.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $437.55 | SELL | 120 | $52,505.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $437.66 | SELL | 120 | $52,519.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $437.39 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $437.28 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $437.19 | SELL | 120 | $52,462.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $437.27 | SELL | 120 | $52,472.70 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $437.13 | SELL | 120 | $52,455.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $437.23 | SELL | 120 | $52,467.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $437.38 | SELL | 120 | $52,485.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $437.27 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $437.36 | SELL | 120 | $52,482.60 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $437.34 | SELL | 120 | $52,481.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $437.49 | SELL | 120 | $52,498.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $437.22 | SELL | 120 | $52,465.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $437.46 | SELL | 120 | $52,495.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $437.54 | SELL | 120 | $52,504.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $437.61 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $437.62 | SELL | 120 | $52,513.80 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $437.76 | SELL | 120 | $52,531.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $437.82 | SELL | 120 | $52,537.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $437.70 | SELL | 120 | $52,524.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $437.35 | SELL | 120 | $52,482.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $437.28 | SELL | 120 | $52,473.60 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $437.36 | SELL | 120 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $437.34 | SELL | 120 | $52,480.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $437.41 | SELL | 120 | $52,489.20 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $437.42 | SELL | 120 | $52,490.40 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $437.59 | SELL | 120 | $52,510.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $437.21 | SELL | 120 | $52,465.20 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $437.44 | SELL | 120 | $52,492.80 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $437.30 | SELL | 120 | $52,476.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $436.81 | SELL | 120 | $52,417.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $437.04 | SELL | 120 | $52,444.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $437.09 | SELL | 120 | $52,450.80 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $437.00 | SELL | 120 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $437.12 | SELL | 120 | $52,454.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $437.01 | SELL | 120 | $52,441.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $436.72 | SELL | 120 | $52,406.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $436.52 | SELL | 120 | $52,382.40 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $436.62 | SELL | 120 | $52,394.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $436.92 | SELL | 120 | $52,430.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $436.54 | SELL | 120 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $436.84 | SELL | 120 | $52,420.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $437.10 | SELL | 120 | $52,452.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $437.45 | SELL | 120 | $52,494.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $437.18 | SELL | 120 | $52,461.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $437.26 | SELL | 120 | $52,471.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $436.98 | SELL | 120 | $52,437.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $437.16 | SELL | 120 | $52,459.20 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $437.56 | SELL | 120 | $52,507.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $437.87 | SELL | 120 | $52,544.40 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $438.22 | SELL | 120 | $52,586.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $438.03 | SELL | 120 | $52,563.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $438.16 | SELL | 120 | $52,579.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $437.91 | SELL | 120 | $52,549.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $437.88 | SELL | 120 | $52,545.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $437.93 | SELL | 120 | $52,551.60 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $437.95 | SELL | 120 | $52,554.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $437.65 | SELL | 120 | $52,518.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $437.58 | SELL | 120 | $52,509.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $437.61 | SELL | 120 | $52,513.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $437.51 | SELL | 120 | $52,501.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $437.07 | SELL | 120 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $437.29 | SELL | 120 | $52,474.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $437.43 | SELL | 120 | $52,491.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $436.78 | SELL | 120 | $52,413.60 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $436.09 | SELL | 120 | $52,330.80 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $435.80 | SELL | 120 | $52,296.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $436.24 | SELL | 120 | $52,348.80 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $436.31 | SELL | 120 | $52,357.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $436.96 | SELL | 120 | $52,435.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $436.95 | SELL | 120 | $52,434.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $436.80 | SELL | 120 | $52,416.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $436.91 | SELL | 120 | $52,429.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $436.90 | SELL | 120 | $52,428.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $436.33 | SELL | 120 | $52,359.60 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $436.58 | SELL | 120 | $52,389.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $434.73 | SELL | 120 | $52,167.60 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $435.26 | SELL | 120 | $52,231.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $434.89 | SELL | 120 | $52,186.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $433.82 | SELL | 120 | $52,058.40 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $433.46 | SELL | 120 | $52,015.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
| 2026-10-22 15:49:00 | $410.98 | BUY | 120 | $49,317.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,698.20 | 5.47% | 5 |
| 2026-10-22 15:48:00 | $410.64 | BUY | 120 | $49,276.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,738.40 | 5.56% | 5 |
| 2026-10-22 15:47:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-10-22 15:46:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,730.00 | 5.54% | 5 |
| 2026-10-22 15:45:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 15:44:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-10-22 15:43:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,750.40 | 5.58% | 5 |
| 2026-10-22 15:42:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,728.80 | 5.54% | 5 |
| 2026-10-22 15:41:00 | $410.85 | BUY | 120 | $49,301.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,713.80 | 5.5% | 5 |
| 2026-10-22 15:40:00 | $410.47 | BUY | 120 | $49,256.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,758.80 | 5.6% | 5 |
| 2026-10-22 15:39:00 | $410.69 | BUY | 120 | $49,282.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,732.40 | 5.54% | 5 |
| 2026-10-22 15:38:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,695.20 | 5.46% | 5 |
| 2026-10-22 15:37:00 | $411.13 | BUY | 120 | $49,335.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.20 | 5.43% | 5 |
| 2026-10-22 15:36:00 | $411.09 | BUY | 120 | $49,330.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.00 | 5.44% | 5 |
| 2026-10-22 15:35:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,654.40 | 5.38% | 5 |
| 2026-10-22 15:34:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.80 | 5.43% | 5 |
| 2026-10-22 15:33:00 | $411.58 | BUY | 120 | $49,389.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.60 | 5.32% | 5 |
| 2026-10-22 15:32:00 | $411.66 | BUY | 120 | $49,399.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,616.00 | 5.3% | 5 |
| 2026-10-22 15:27:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-22 15:26:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,582.40 | 5.22% | 5 |
| 2026-10-22 15:23:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,586.00 | 5.23% | 5 |
| 2026-10-22 15:22:00 | $411.48 | BUY | 120 | $49,377.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,637.60 | 5.34% | 5 |
| 2026-10-22 15:21:00 | $411.20 | BUY | 120 | $49,344.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,671.20 | 5.41% | 5 |
| 2026-10-22 15:20:00 | $411.14 | BUY | 120 | $49,336.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,678.40 | 5.43% | 5 |
| 2026-10-22 15:19:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.60 | 5.44% | 5 |
| 2026-10-22 15:18:00 | $411.06 | BUY | 120 | $49,327.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,688.00 | 5.45% | 5 |
| 2026-10-22 15:17:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,680.80 | 5.43% | 5 |
| 2026-10-22 15:16:00 | $411.45 | BUY | 120 | $49,373.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.80 | 5.35% | 5 |
| 2026-10-22 15:15:00 | $411.21 | BUY | 120 | $49,345.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,670.00 | 5.41% | 5 |
| 2026-10-22 15:14:00 | $411.42 | BUY | 120 | $49,370.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,644.80 | 5.36% | 5 |
| 2026-10-22 15:13:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,608.80 | 5.28% | 5 |
| 2026-10-22 15:12:00 | $411.85 | BUY | 120 | $49,421.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.80 | 5.25% | 5 |
| 2026-10-22 15:11:00 | $411.33 | BUY | 120 | $49,360.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,655.00 | 5.38% | 5 |
| 2026-10-22 15:10:00 | $411.48 | BUY | 120 | $49,377.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,637.60 | 5.34% | 5 |
| 2026-10-22 15:09:00 | $411.27 | BUY | 120 | $49,352.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,662.80 | 5.4% | 5 |
| 2026-10-22 15:08:00 | $411.26 | BUY | 120 | $49,351.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,664.00 | 5.4% | 5 |
| 2026-10-22 15:07:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,685.60 | 5.44% | 5 |
| 2026-10-22 15:06:00 | $411.18 | BUY | 120 | $49,341.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,673.60 | 5.42% | 5 |
| 2026-10-22 15:05:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 15:04:00 | $410.94 | BUY | 120 | $49,312.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,703.00 | 5.48% | 5 |
| 2026-10-22 15:03:00 | $410.52 | BUY | 120 | $49,261.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,753.40 | 5.59% | 5 |
| 2026-10-22 15:02:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,778.00 | 5.64% | 5 |
| 2026-10-22 15:01:00 | $410.46 | BUY | 120 | $49,254.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,760.60 | 5.6% | 5 |
| 2026-10-22 15:00:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,719.20 | 5.52% | 5 |
| 2026-10-22 14:59:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 14:58:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,715.60 | 5.51% | 5 |
| 2026-10-22 14:57:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,694.00 | 5.46% | 5 |
| 2026-10-22 14:56:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,656.80 | 5.38% | 5 |
| 2026-10-22 14:55:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 14:54:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:53:00 | $411.25 | BUY | 120 | $49,350.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,665.20 | 5.4% | 5 |
| 2026-10-22 14:52:00 | $411.17 | BUY | 120 | $49,341.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,674.20 | 5.42% | 5 |
| 2026-10-22 14:51:00 | $411.19 | BUY | 120 | $49,342.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,673.00 | 5.42% | 5 |
| 2026-10-22 14:50:00 | $411.07 | BUY | 120 | $49,327.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,687.40 | 5.45% | 5 |
| 2026-10-22 14:49:00 | $411.04 | BUY | 120 | $49,324.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,691.00 | 5.46% | 5 |
| 2026-10-22 14:48:00 | $411.19 | BUY | 120 | $49,342.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,672.40 | 5.42% | 5 |
| 2026-10-22 14:47:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:46:00 | $411.58 | BUY | 120 | $49,389.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,626.20 | 5.32% | 5 |
| 2026-10-22 14:45:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.00 | 5.31% | 5 |
| 2026-10-22 14:44:00 | $411.88 | BUY | 120 | $49,425.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,590.20 | 5.24% | 5 |
| 2026-10-22 14:43:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,614.80 | 5.29% | 5 |
| 2026-10-22 14:42:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.20 | 5.35% | 5 |
| 2026-10-22 14:41:00 | $411.50 | BUY | 120 | $49,379.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.80 | 5.34% | 5 |
| 2026-10-22 14:40:00 | $411.20 | BUY | 120 | $49,344.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,671.20 | 5.41% | 5 |
| 2026-10-22 14:39:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,654.40 | 5.38% | 5 |
| 2026-10-22 14:38:00 | $411.57 | BUY | 120 | $49,388.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,626.80 | 5.32% | 5 |
| 2026-10-22 14:37:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,604.00 | 5.27% | 5 |
| 2026-10-22 14:36:00 | $411.83 | BUY | 120 | $49,420.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,595.00 | 5.25% | 5 |
| 2026-10-22 14:35:00 | $411.62 | BUY | 120 | $49,394.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,620.43 | 5.31% | 5 |
| 2026-10-22 14:34:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,619.60 | 5.3% | 5 |
| 2026-10-22 14:33:00 | $411.55 | BUY | 120 | $49,386.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,629.20 | 5.32% | 5 |
| 2026-10-22 14:32:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 14:31:00 | $411.87 | BUY | 120 | $49,424.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,590.80 | 5.24% | 5 |
| 2026-10-22 14:30:00 | $411.54 | BUY | 120 | $49,384.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,630.40 | 5.33% | 5 |
| 2026-10-22 14:29:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-22 14:28:00 | $411.99 | BUY | 120 | $49,438.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.00 | 5.21% | 5 |
| 2026-10-22 14:27:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,582.40 | 5.22% | 5 |
| 2026-10-22 14:22:00 | $412.07 | BUY | 120 | $49,448.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,566.80 | 5.19% | 5 |
| 2026-10-22 14:20:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,592.00 | 5.24% | 5 |
| 2026-10-22 14:19:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,611.20 | 5.29% | 5 |
| 2026-10-22 14:18:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 14:17:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 14:16:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,641.20 | 5.35% | 5 |
| 2026-10-22 14:15:00 | $411.25 | BUY | 120 | $49,350.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,665.20 | 5.4% | 5 |
| 2026-10-22 14:14:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,646.00 | 5.36% | 5 |
| 2026-10-22 14:13:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.20 | 5.34% | 5 |
| 2026-10-22 14:12:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,617.20 | 5.3% | 5 |
| 2026-10-22 14:11:00 | $411.60 | BUY | 120 | $49,392.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,623.20 | 5.31% | 5 |
| 2026-10-22 14:10:00 | $411.36 | BUY | 120 | $49,363.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,652.00 | 5.37% | 5 |
| 2026-10-22 14:09:00 | $411.23 | BUY | 120 | $49,347.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,667.60 | 5.41% | 5 |
| 2026-10-22 14:08:00 | $411.09 | BUY | 120 | $49,330.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,684.42 | 5.44% | 5 |
| 2026-10-22 14:07:00 | $411.13 | BUY | 120 | $49,335.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,679.60 | 5.43% | 5 |
| 2026-10-22 14:06:00 | $410.81 | BUY | 120 | $49,297.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,718.00 | 5.51% | 5 |
| 2026-10-22 14:05:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 14:04:00 | $410.44 | BUY | 120 | $49,252.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,763.00 | 5.61% | 5 |
| 2026-10-22 14:03:00 | $410.52 | BUY | 120 | $49,262.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,752.80 | 5.59% | 5 |
| 2026-10-22 14:02:00 | $410.62 | BUY | 120 | $49,273.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,741.40 | 5.56% | 5 |
| 2026-10-22 14:01:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,715.60 | 5.51% | 5 |
| 2026-10-22 14:00:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,703.60 | 5.48% | 5 |
| 2026-10-22 13:59:00 | $411.27 | BUY | 120 | $49,352.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,662.80 | 5.4% | 5 |
| 2026-10-22 13:58:00 | $411.33 | BUY | 120 | $49,359.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,655.60 | 5.38% | 5 |
| 2026-10-22 13:57:00 | $411.58 | BUY | 120 | $49,390.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.00 | 5.31% | 5 |
| 2026-10-22 13:56:00 | $411.56 | BUY | 120 | $49,387.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,628.01 | 5.32% | 5 |
| 2026-10-22 13:55:00 | $411.61 | BUY | 120 | $49,392.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.60 | 5.31% | 5 |
| 2026-10-22 13:54:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:53:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-10-22 13:52:00 | $411.73 | BUY | 120 | $49,407.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,608.20 | 5.28% | 5 |
| 2026-10-22 13:51:00 | $411.79 | BUY | 120 | $49,414.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-10-22 13:50:00 | $411.59 | BUY | 120 | $49,390.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,625.00 | 5.31% | 5 |
| 2026-10-22 13:49:00 | $411.68 | BUY | 120 | $49,401.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,613.60 | 5.29% | 5 |
| 2026-10-22 13:48:00 | $411.86 | BUY | 120 | $49,423.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,591.40 | 5.24% | 5 |
| 2026-10-22 13:47:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,597.99 | 5.26% | 5 |
| 2026-10-22 13:46:00 | $411.80 | BUY | 120 | $49,416.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,599.20 | 5.26% | 5 |
| 2026-10-22 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,598.00 | 5.26% | 5 |
| 2026-10-22 13:44:00 | $412.15 | BUY | 120 | $49,458.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,557.20 | 5.17% | 5 |
| 2026-10-22 13:43:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,584.80 | 5.23% | 5 |
| 2026-10-22 13:42:00 | $411.89 | BUY | 120 | $49,426.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,588.40 | 5.24% | 5 |
| 2026-10-22 13:41:00 | $411.83 | BUY | 120 | $49,419.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,595.60 | 5.25% | 5 |
| 2026-10-22 13:40:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:39:00 | $411.98 | BUY | 120 | $49,437.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.76 | 5.21% | 5 |
| 2026-10-22 13:37:00 | $412.28 | BUY | 120 | $49,473.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,541.60 | 5.14% | 5 |
| 2026-10-22 13:31:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,559.60 | 5.18% | 5 |
| 2026-10-22 13:30:00 | $411.80 | BUY | 120 | $49,415.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,599.80 | 5.26% | 5 |
| 2026-10-22 13:29:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 13:28:00 | $411.82 | BUY | 120 | $49,418.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,596.80 | 5.25% | 5 |
| 2026-10-22 13:27:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 13:26:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,636.40 | 5.34% | 5 |
| 2026-10-22 13:25:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,602.80 | 5.27% | 5 |
| 2026-10-22 13:24:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,565.60 | 5.19% | 5 |
| 2026-10-22 13:23:00 | $412.17 | BUY | 120 | $49,460.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,554.80 | 5.17% | 5 |
| 2026-10-22 13:21:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,593.20 | 5.25% | 5 |
| 2026-10-22 13:20:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,622.00 | 5.31% | 5 |
| 2026-10-22 13:19:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,610.00 | 5.28% | 5 |
| 2026-10-22 13:18:00 | $412.26 | BUY | 120 | $49,471.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,544.00 | 5.14% | 5 |
| 2026-10-22 13:17:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,592.00 | 5.24% | 5 |
| 2026-10-22 13:16:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,586.00 | 5.23% | 5 |
| 2026-10-22 13:15:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,632.80 | 5.33% | 5 |
| 2026-10-22 13:14:00 | $411.88 | BUY | 120 | $49,425.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,589.60 | 5.24% | 5 |
| 2026-10-22 13:13:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,646.00 | 5.36% | 5 |
| 2026-10-22 13:12:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 13:11:00 | $411.29 | BUY | 120 | $49,354.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,660.40 | 5.39% | 5 |
| 2026-10-22 13:10:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,653.20 | 5.37% | 5 |
| 2026-10-22 13:09:00 | $410.98 | BUY | 120 | $49,317.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,697.60 | 5.47% | 5 |
| 2026-10-22 13:08:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,725.20 | 5.53% | 5 |
| 2026-10-22 13:07:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 13:06:00 | $410.86 | BUY | 120 | $49,303.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,712.00 | 5.5% | 5 |
| 2026-10-22 13:05:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,719.20 | 5.52% | 5 |
| 2026-10-22 13:04:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,726.40 | 5.53% | 5 |
| 2026-10-22 13:03:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,701.20 | 5.48% | 5 |
| 2026-10-22 13:02:00 | $411.28 | BUY | 120 | $49,353.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,661.60 | 5.39% | 5 |
| 2026-10-22 13:01:00 | $411.50 | BUY | 120 | $49,380.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,635.20 | 5.34% | 5 |
| 2026-10-22 13:00:00 | $411.55 | BUY | 120 | $49,386.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,629.20 | 5.32% | 5 |
| 2026-10-22 12:59:00 | $411.67 | BUY | 120 | $49,400.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,614.80 | 5.29% | 5 |
| 2026-10-22 12:58:00 | $411.74 | BUY | 120 | $49,408.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,606.40 | 5.28% | 5 |
| 2026-10-22 12:57:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,648.40 | 5.36% | 5 |
| 2026-10-22 12:56:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,640.00 | 5.35% | 5 |
| 2026-10-22 12:55:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,643.60 | 5.35% | 5 |
| 2026-10-22 12:54:00 | $411.30 | BUY | 120 | $49,356.00 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,659.20 | 5.39% | 5 |
| 2026-10-22 12:53:00 | $411.38 | BUY | 120 | $49,365.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,649.60 | 5.37% | 5 |
| 2026-10-22 12:52:00 | $411.22 | BUY | 120 | $49,346.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,668.80 | 5.41% | 5 |
| 2026-10-22 12:51:00 | $410.92 | BUY | 120 | $49,310.40 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,704.80 | 5.49% | 5 |
| 2026-10-22 12:50:00 | $410.88 | BUY | 120 | $49,305.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,709.60 | 5.5% | 5 |
| 2026-10-22 12:49:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,643.60 | 5.35% | 5 |
| 2026-10-22 12:48:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,604.00 | 5.27% | 5 |
| 2026-10-22 12:47:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,559.60 | 5.18% | 5 |
| 2026-10-22 12:46:00 | $412.16 | BUY | 120 | $49,459.20 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,556.00 | 5.17% | 5 |
| 2026-10-22 12:45:00 | $411.98 | BUY | 120 | $49,437.60 | 2026-10-27 10:53:00 | $433.46 | Sold | $2,577.60 | 5.21% | 5 |
| 2026-10-21 09:32:00 | $433.23 | SELL | 120 | $51,987.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $433.95 | SELL | 120 | $52,074.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $434.95 | SELL | 120 | $52,194.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $411.28 | BUY | 130 | $53,466.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,077.10 | 5.76% | 6 |
| 2026-10-15 10:17:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,127.80 | 5.86% | 6 |
| 2026-10-15 10:16:00 | $410.14 | BUY | 130 | $53,318.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,225.30 | 6.05% | 6 |
| 2026-10-15 10:15:00 | $410.28 | BUY | 130 | $53,336.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,207.10 | 6.01% | 6 |
| 2026-10-15 10:14:00 | $410.49 | BUY | 130 | $53,363.70 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,179.80 | 5.96% | 6 |
| 2026-10-15 10:13:00 | $410.40 | BUY | 130 | $53,352.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,191.50 | 5.98% | 6 |
| 2026-10-15 10:09:00 | $411.25 | BUY | 130 | $53,462.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,081.00 | 5.76% | 6 |
| 2026-10-15 10:06:00 | $411.32 | BUY | 130 | $53,471.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,071.90 | 5.74% | 6 |
| 2026-10-15 10:05:00 | $411.62 | BUY | 130 | $53,510.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,032.90 | 5.67% | 6 |
| 2026-10-15 10:04:00 | $411.58 | BUY | 130 | $53,505.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,038.10 | 5.68% | 6 |
| 2026-10-15 10:03:00 | $411.31 | BUY | 130 | $53,470.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,073.20 | 5.75% | 6 |
| 2026-10-15 10:02:00 | $411.02 | BUY | 130 | $53,432.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,110.90 | 5.82% | 6 |
| 2026-10-15 10:01:00 | $410.98 | BUY | 130 | $53,427.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,116.10 | 5.83% | 6 |
| 2026-10-15 10:00:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,320.20 | 6.24% | 6 |
| 2026-10-15 09:59:00 | $409.50 | BUY | 130 | $53,235.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,308.50 | 6.21% | 6 |
| 2026-10-15 09:58:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,380.00 | 6.36% | 6 |
| 2026-10-15 09:57:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,503.50 | 6.61% | 6 |
| 2026-10-15 09:56:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,493.10 | 6.58% | 6 |
| 2026-10-15 09:55:00 | $408.24 | BUY | 130 | $53,071.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,472.30 | 6.54% | 6 |
| 2026-10-15 09:54:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,499.60 | 6.6% | 6 |
| 2026-10-15 09:53:00 | $407.60 | BUY | 130 | $52,988.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,555.50 | 6.71% | 6 |
| 2026-10-15 09:52:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,482.70 | 6.56% | 6 |
| 2026-10-15 09:51:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,342.30 | 6.28% | 6 |
| 2026-10-15 09:50:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,344.90 | 6.29% | 6 |
| 2026-10-15 09:49:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,282.50 | 6.16% | 6 |
| 2026-10-15 09:48:00 | $410.68 | BUY | 130 | $53,388.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,155.10 | 5.91% | 6 |
| 2026-10-15 09:47:00 | $411.62 | BUY | 130 | $53,510.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,032.90 | 5.67% | 6 |
| 2026-10-15 09:46:00 | $410.96 | BUY | 130 | $53,424.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,118.70 | 5.84% | 6 |
| 2026-10-15 09:45:00 | $412.60 | BUY | 130 | $53,638.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,905.50 | 5.42% | 6 |
| 2026-10-15 09:42:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,853.50 | 5.31% | 6 |
| 2026-10-15 09:41:00 | $412.50 | BUY | 130 | $53,625.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,918.50 | 5.44% | 6 |
| 2026-10-15 09:40:00 | $411.82 | BUY | 130 | $53,536.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,006.90 | 5.62% | 6 |
| 2026-10-15 09:39:00 | $412.47 | BUY | 130 | $53,621.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,922.40 | 5.45% | 6 |
| 2026-10-15 09:38:00 | $411.08 | BUY | 130 | $53,440.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,103.10 | 5.81% | 6 |
| 2026-10-15 09:37:00 | $411.28 | BUY | 130 | $53,466.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,077.10 | 5.76% | 6 |
| 2026-10-15 09:36:00 | $411.21 | BUY | 130 | $53,457.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,086.20 | 5.77% | 6 |
| 2026-10-15 09:35:00 | $411.05 | BUY | 130 | $53,436.50 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,107.00 | 5.81% | 6 |
| 2026-10-15 09:34:00 | $411.37 | BUY | 130 | $53,478.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,065.40 | 5.73% | 6 |
| 2026-10-15 09:33:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $2,928.90 | 5.46% | 6 |
| 2026-10-15 09:32:00 | $410.91 | BUY | 130 | $53,418.30 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,125.20 | 5.85% | 6 |
| 2026-10-15 09:31:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,266.90 | 6.13% | 6 |
| 2026-10-15 09:30:00 | $411.67 | BUY | 130 | $53,517.10 | 2026-10-21 09:30:00 | $434.95 | Sold | $3,026.40 | 5.66% | 6 |
| 2026-10-14 15:59:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 15:58:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 15:57:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $580.80 | 1.13% | 7 |
| 2026-10-14 15:56:00 | $430.16 | BUY | 120 | $51,619.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $574.80 | 1.11% | 7 |
| 2026-10-14 15:55:00 | $430.03 | BUY | 120 | $51,603.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $590.40 | 1.14% | 7 |
| 2026-10-14 15:54:00 | $430.78 | BUY | 120 | $51,693.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $500.40 | 0.97% | 7 |
| 2026-10-14 15:53:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 15:52:00 | $430.40 | BUY | 120 | $51,648.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $546.00 | 1.06% | 7 |
| 2026-10-14 15:51:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $547.20 | 1.06% | 7 |
| 2026-10-14 15:50:00 | $430.48 | BUY | 120 | $51,657.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $536.40 | 1.04% | 7 |
| 2026-10-14 15:49:00 | $430.84 | BUY | 120 | $51,700.80 | 2026-10-27 11:03:00 | $435.16 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 15:48:00 | $430.33 | BUY | 120 | $51,639.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $554.40 | 1.07% | 7 |
| 2026-10-14 15:47:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 15:46:00 | $430.21 | BUY | 120 | $51,625.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $568.80 | 1.1% | 7 |
| 2026-10-14 15:45:00 | $430.40 | BUY | 120 | $51,648.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $546.00 | 1.06% | 7 |
| 2026-10-14 15:44:00 | $430.71 | BUY | 120 | $51,685.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $508.80 | 0.98% | 7 |
| 2026-10-14 15:43:00 | $431.41 | BUY | 120 | $51,769.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $523.20 | 1.01% | 13 |
| 2026-10-14 15:42:00 | $431.26 | BUY | 120 | $51,751.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $541.20 | 1.05% | 13 |
| 2026-10-14 15:41:00 | $431.33 | BUY | 120 | $51,759.60 | 2026-10-27 11:12:00 | $435.77 | Sold | $532.80 | 1.03% | 13 |
| 2026-10-14 15:40:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 15:39:00 | $431.00 | BUY | 120 | $51,720.00 | 2026-10-27 11:04:00 | $435.27 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 15:38:00 | $431.77 | BUY | 120 | $51,812.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $577.20 | 1.11% | 13 |
| 2026-10-14 15:37:00 | $431.63 | BUY | 120 | $51,795.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $594.00 | 1.15% | 13 |
| 2026-10-14 15:36:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $568.80 | 1.1% | 13 |
| 2026-10-14 15:35:00 | $431.57 | BUY | 120 | $51,788.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 15:34:00 | $431.54 | BUY | 120 | $51,784.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $507.60 | 0.98% | 13 |
| 2026-10-14 15:33:00 | $431.14 | BUY | 120 | $51,736.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $555.60 | 1.07% | 13 |
| 2026-10-14 15:32:00 | $430.80 | BUY | 120 | $51,696.00 | 2026-10-27 11:02:00 | $434.98 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 15:31:00 | $430.63 | BUY | 120 | $51,675.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $518.40 | 1% | 7 |
| 2026-10-14 15:30:00 | $430.54 | BUY | 120 | $51,664.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $529.20 | 1.02% | 7 |
| 2026-10-14 15:29:00 | $430.34 | BUY | 120 | $51,640.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $553.20 | 1.07% | 7 |
| 2026-10-14 15:28:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 15:27:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 15:26:00 | $430.49 | BUY | 120 | $51,658.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $535.20 | 1.04% | 7 |
| 2026-10-14 15:25:00 | $430.48 | BUY | 120 | $51,657.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $536.40 | 1.04% | 7 |
| 2026-10-14 15:24:00 | $430.42 | BUY | 120 | $51,650.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $543.60 | 1.05% | 7 |
| 2026-10-14 15:23:00 | $430.30 | BUY | 120 | $51,636.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $558.00 | 1.08% | 7 |
| 2026-10-14 15:22:00 | $429.98 | BUY | 120 | $51,597.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $596.40 | 1.16% | 7 |
| 2026-10-14 15:21:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 15:20:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 15:19:00 | $429.37 | BUY | 120 | $51,524.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $669.60 | 1.3% | 7 |
| 2026-10-14 15:18:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $739.20 | 1.44% | 7 |
| 2026-10-14 15:17:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $739.20 | 1.44% | 7 |
| 2026-10-14 15:16:00 | $428.75 | BUY | 120 | $51,450.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $744.00 | 1.45% | 7 |
| 2026-10-14 15:15:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $741.60 | 1.44% | 7 |
| 2026-10-14 15:14:00 | $429.08 | BUY | 120 | $51,489.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $704.40 | 1.37% | 7 |
| 2026-10-14 15:13:00 | $428.78 | BUY | 120 | $51,453.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $740.40 | 1.44% | 7 |
| 2026-10-14 15:12:00 | $428.84 | BUY | 120 | $51,460.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $733.20 | 1.42% | 7 |
| 2026-10-14 15:11:00 | $428.85 | BUY | 120 | $51,462.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $732.00 | 1.42% | 7 |
| 2026-10-14 15:10:00 | $428.70 | BUY | 120 | $51,444.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $750.00 | 1.46% | 7 |
| 2026-10-14 15:09:00 | $428.47 | BUY | 120 | $51,416.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $777.60 | 1.51% | 7 |
| 2026-10-14 15:08:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $769.20 | 1.5% | 7 |
| 2026-10-14 15:07:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $770.40 | 1.5% | 7 |
| 2026-10-14 15:06:00 | $428.24 | BUY | 120 | $51,388.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $805.20 | 1.57% | 7 |
| 2026-10-14 15:05:00 | $428.18 | BUY | 120 | $51,381.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $812.40 | 1.58% | 7 |
| 2026-10-14 15:04:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $786.00 | 1.53% | 7 |
| 2026-10-14 15:03:00 | $428.47 | BUY | 120 | $51,416.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $777.60 | 1.51% | 7 |
| 2026-10-14 15:02:00 | $428.58 | BUY | 120 | $51,429.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $764.40 | 1.49% | 7 |
| 2026-10-14 15:01:00 | $428.74 | BUY | 120 | $51,448.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $745.20 | 1.45% | 7 |
| 2026-10-14 15:00:00 | $428.67 | BUY | 120 | $51,440.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $753.60 | 1.46% | 7 |
| 2026-10-14 14:59:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $714.00 | 1.39% | 7 |
| 2026-10-14 14:58:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $663.60 | 1.29% | 7 |
| 2026-10-14 14:57:00 | $429.44 | BUY | 120 | $51,532.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $661.20 | 1.28% | 7 |
| 2026-10-14 14:56:00 | $429.43 | BUY | 120 | $51,531.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $662.40 | 1.29% | 7 |
| 2026-10-14 14:55:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 14:54:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $663.60 | 1.29% | 7 |
| 2026-10-14 14:53:00 | $429.06 | BUY | 120 | $51,487.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $706.80 | 1.37% | 7 |
| 2026-10-14 14:52:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $714.00 | 1.39% | 7 |
| 2026-10-14 14:51:00 | $429.27 | BUY | 120 | $51,512.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $681.60 | 1.32% | 7 |
| 2026-10-14 14:50:00 | $429.09 | BUY | 120 | $51,490.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $703.20 | 1.37% | 7 |
| 2026-10-14 14:49:00 | $429.12 | BUY | 120 | $51,494.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $699.60 | 1.36% | 7 |
| 2026-10-14 14:48:00 | $428.94 | BUY | 120 | $51,472.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $721.20 | 1.4% | 7 |
| 2026-10-14 14:47:00 | $428.91 | BUY | 120 | $51,469.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $724.80 | 1.41% | 7 |
| 2026-10-14 14:46:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:45:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:44:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $741.60 | 1.44% | 7 |
| 2026-10-14 14:43:00 | $428.97 | BUY | 120 | $51,476.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $717.60 | 1.39% | 7 |
| 2026-10-14 14:42:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $748.80 | 1.46% | 7 |
| 2026-10-14 14:41:00 | $429.06 | BUY | 120 | $51,487.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $706.80 | 1.37% | 7 |
| 2026-10-14 14:40:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $726.00 | 1.41% | 7 |
| 2026-10-14 14:39:00 | $429.01 | BUY | 120 | $51,481.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $712.80 | 1.38% | 7 |
| 2026-10-14 14:38:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $702.00 | 1.36% | 7 |
| 2026-10-14 14:37:00 | $429.31 | BUY | 120 | $51,517.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $676.80 | 1.31% | 7 |
| 2026-10-14 14:36:00 | $429.28 | BUY | 120 | $51,513.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $680.40 | 1.32% | 7 |
| 2026-10-14 14:35:00 | $429.41 | BUY | 120 | $51,529.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $664.80 | 1.29% | 7 |
| 2026-10-14 14:34:00 | $429.39 | BUY | 120 | $51,526.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $667.20 | 1.29% | 7 |
| 2026-10-14 14:33:00 | $429.31 | BUY | 120 | $51,517.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $676.80 | 1.31% | 7 |
| 2026-10-14 14:32:00 | $429.59 | BUY | 120 | $51,550.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $643.20 | 1.25% | 7 |
| 2026-10-14 14:31:00 | $429.49 | BUY | 120 | $51,538.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $655.20 | 1.27% | 7 |
| 2026-10-14 14:30:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 14:29:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 14:28:00 | $429.71 | BUY | 120 | $51,565.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $628.80 | 1.22% | 7 |
| 2026-10-14 14:27:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $634.80 | 1.23% | 7 |
| 2026-10-14 14:26:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $622.80 | 1.21% | 7 |
| 2026-10-14 14:25:00 | $429.99 | BUY | 120 | $51,598.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $595.20 | 1.15% | 7 |
| 2026-10-14 14:24:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 14:23:00 | $429.84 | BUY | 120 | $51,580.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $613.20 | 1.19% | 7 |
| 2026-10-14 14:22:00 | $430.10 | BUY | 120 | $51,612.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $582.00 | 1.13% | 7 |
| 2026-10-14 14:21:00 | $429.96 | BUY | 120 | $51,595.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $598.80 | 1.16% | 7 |
| 2026-10-14 14:20:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 14:19:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 14:18:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 14:17:00 | $429.72 | BUY | 120 | $51,566.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $627.60 | 1.22% | 7 |
| 2026-10-14 14:16:00 | $429.68 | BUY | 120 | $51,561.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $632.40 | 1.23% | 7 |
| 2026-10-14 14:15:00 | $429.87 | BUY | 120 | $51,584.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $609.60 | 1.18% | 7 |
| 2026-10-14 14:14:00 | $429.71 | BUY | 120 | $51,565.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $628.80 | 1.22% | 7 |
| 2026-10-14 14:13:00 | $429.77 | BUY | 120 | $51,572.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $621.60 | 1.21% | 7 |
| 2026-10-14 14:12:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 14:11:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $688.80 | 1.34% | 7 |
| 2026-10-14 14:10:00 | $429.07 | BUY | 120 | $51,488.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $705.60 | 1.37% | 7 |
| 2026-10-14 14:09:00 | $429.27 | BUY | 120 | $51,512.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $681.60 | 1.32% | 7 |
| 2026-10-14 14:08:00 | $429.49 | BUY | 120 | $51,538.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $655.20 | 1.27% | 7 |
| 2026-10-14 14:07:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $619.20 | 1.2% | 7 |
| 2026-10-14 14:06:00 | $429.67 | BUY | 120 | $51,560.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $633.60 | 1.23% | 7 |
| 2026-10-14 14:05:00 | $429.89 | BUY | 120 | $51,586.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $607.20 | 1.18% | 7 |
| 2026-10-14 14:04:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $622.80 | 1.21% | 7 |
| 2026-10-14 14:03:00 | $430.02 | BUY | 120 | $51,602.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $591.60 | 1.15% | 7 |
| 2026-10-14 14:02:00 | $429.91 | BUY | 120 | $51,589.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $604.80 | 1.17% | 7 |
| 2026-10-14 14:01:00 | $429.34 | BUY | 120 | $51,520.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $673.20 | 1.31% | 7 |
| 2026-10-14 14:00:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 13:59:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $626.40 | 1.21% | 7 |
| 2026-10-14 13:58:00 | $429.54 | BUY | 120 | $51,544.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $649.20 | 1.26% | 7 |
| 2026-10-14 13:57:00 | $429.40 | BUY | 120 | $51,528.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $666.00 | 1.29% | 7 |
| 2026-10-14 13:56:00 | $429.52 | BUY | 120 | $51,542.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $651.60 | 1.26% | 7 |
| 2026-10-14 13:55:00 | $429.60 | BUY | 120 | $51,552.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $642.00 | 1.25% | 7 |
| 2026-10-14 13:54:00 | $429.50 | BUY | 120 | $51,540.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $654.00 | 1.27% | 7 |
| 2026-10-14 13:53:00 | $429.25 | BUY | 120 | $51,510.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $684.00 | 1.33% | 7 |
| 2026-10-14 13:52:00 | $429.53 | BUY | 120 | $51,543.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $650.40 | 1.26% | 7 |
| 2026-10-14 13:51:00 | $429.51 | BUY | 120 | $51,541.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $652.80 | 1.27% | 7 |
| 2026-10-14 13:50:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $619.20 | 1.2% | 7 |
| 2026-10-14 13:49:00 | $430.31 | BUY | 120 | $51,637.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $556.80 | 1.08% | 7 |
| 2026-10-14 13:48:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 13:47:00 | $430.15 | BUY | 120 | $51,618.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $576.00 | 1.12% | 7 |
| 2026-10-14 13:46:00 | $429.85 | BUY | 120 | $51,582.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $612.00 | 1.19% | 7 |
| 2026-10-14 13:45:00 | $429.92 | BUY | 120 | $51,590.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $603.60 | 1.17% | 7 |
| 2026-10-14 13:44:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $580.80 | 1.13% | 7 |
| 2026-10-14 13:43:00 | $430.15 | BUY | 120 | $51,618.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $576.00 | 1.12% | 7 |
| 2026-10-14 13:42:00 | $429.94 | BUY | 120 | $51,592.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $601.20 | 1.17% | 7 |
| 2026-10-14 13:41:00 | $429.70 | BUY | 120 | $51,564.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $630.00 | 1.22% | 7 |
| 2026-10-14 13:40:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 13:39:00 | $429.98 | BUY | 120 | $51,597.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $596.40 | 1.16% | 7 |
| 2026-10-14 13:38:00 | $429.97 | BUY | 120 | $51,596.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $597.60 | 1.16% | 7 |
| 2026-10-14 13:37:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $608.40 | 1.18% | 7 |
| 2026-10-14 13:36:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $594.00 | 1.15% | 7 |
| 2026-10-14 13:35:00 | $430.13 | BUY | 120 | $51,615.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $578.40 | 1.12% | 7 |
| 2026-10-14 13:34:00 | $430.46 | BUY | 120 | $51,655.20 | 2026-10-21 09:30:00 | $434.95 | Sold | $538.80 | 1.04% | 7 |
| 2026-10-14 13:33:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-10-21 09:30:00 | $434.95 | Sold | $547.20 | 1.06% | 7 |
| 2026-10-14 13:32:00 | $430.43 | BUY | 120 | $51,651.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $542.40 | 1.05% | 7 |
| 2026-10-14 13:31:00 | $430.60 | BUY | 120 | $51,672.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $522.00 | 1.01% | 7 |
| 2026-10-14 13:30:00 | $430.50 | BUY | 120 | $51,660.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $534.00 | 1.03% | 7 |
| 2026-10-14 13:29:00 | $430.73 | BUY | 120 | $51,687.60 | 2026-10-21 09:30:00 | $434.95 | Sold | $506.40 | 0.98% | 7 |
| 2026-10-14 13:28:00 | $430.67 | BUY | 120 | $51,680.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $513.60 | 0.99% | 7 |
| 2026-10-14 13:27:00 | $430.65 | BUY | 120 | $51,678.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $516.00 | 1% | 7 |
| 2026-10-14 13:26:00 | $431.04 | BUY | 120 | $51,724.80 | 2026-10-27 11:04:00 | $435.27 | Sold | $507.60 | 0.98% | 13 |
| 2026-10-14 13:25:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 13:24:00 | $431.47 | BUY | 120 | $51,776.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $516.00 | 1% | 13 |
| 2026-10-14 13:23:00 | $431.52 | BUY | 120 | $51,782.40 | 2026-10-27 11:12:00 | $435.77 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 13:22:00 | $431.69 | BUY | 120 | $51,802.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $586.80 | 1.13% | 13 |
| 2026-10-14 13:21:00 | $431.79 | BUY | 120 | $51,814.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $574.80 | 1.11% | 13 |
| 2026-10-14 13:20:00 | $431.85 | BUY | 120 | $51,822.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $567.60 | 1.1% | 13 |
| 2026-10-14 13:19:00 | $431.99 | BUY | 120 | $51,838.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $550.80 | 1.06% | 13 |
| 2026-10-14 13:18:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $553.20 | 1.07% | 13 |
| 2026-10-14 13:17:00 | $432.21 | BUY | 120 | $51,865.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $524.40 | 1.01% | 13 |
| 2026-10-14 13:16:00 | $432.01 | BUY | 120 | $51,841.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $548.40 | 1.06% | 13 |
| 2026-10-14 13:15:00 | $432.17 | BUY | 120 | $51,860.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $529.20 | 1.02% | 13 |
| 2026-10-14 13:14:00 | $432.14 | BUY | 120 | $51,856.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $532.80 | 1.03% | 13 |
| 2026-10-14 13:13:00 | $432.01 | BUY | 120 | $51,841.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $548.40 | 1.06% | 13 |
| 2026-10-14 13:12:00 | $432.04 | BUY | 120 | $51,844.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $544.80 | 1.05% | 13 |
| 2026-10-14 13:11:00 | $431.89 | BUY | 120 | $51,826.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $562.80 | 1.09% | 13 |
| 2026-10-14 13:10:00 | $431.98 | BUY | 120 | $51,837.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $552.00 | 1.06% | 13 |
| 2026-10-14 13:09:00 | $431.92 | BUY | 120 | $51,830.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $559.20 | 1.08% | 13 |
| 2026-10-14 13:08:00 | $431.94 | BUY | 120 | $51,832.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $556.80 | 1.07% | 13 |
| 2026-10-14 13:07:00 | $432.12 | BUY | 120 | $51,854.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $535.20 | 1.03% | 13 |
| 2026-10-14 13:06:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-10-27 11:13:00 | $436.58 | Sold | $553.20 | 1.07% | 13 |
| 2026-10-14 13:05:00 | $432.23 | BUY | 120 | $51,867.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $522.00 | 1.01% | 13 |
| 2026-10-14 13:04:00 | $432.52 | BUY | 120 | $51,902.40 | 2026-10-27 11:16:00 | $436.90 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 13:03:00 | $432.84 | BUY | 120 | $51,940.80 | 2026-10-27 11:44:00 | $437.20 | Sold | $523.20 | 1.01% | 13 |
| 2026-10-14 13:02:00 | $432.88 | BUY | 120 | $51,945.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 13:01:00 | $433.05 | BUY | 120 | $51,966.00 | 2026-10-27 11:45:00 | $437.43 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 13:00:00 | $433.17 | BUY | 120 | $51,980.40 | 2026-10-27 11:45:00 | $437.43 | Sold | $511.20 | 0.98% | 13 |
| 2026-10-14 12:59:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-10-27 11:16:00 | $436.90 | Sold | $506.40 | 0.98% | 13 |
| 2026-10-14 12:58:00 | $432.88 | BUY | 120 | $51,945.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 12:57:00 | $432.74 | BUY | 120 | $51,928.80 | 2026-10-27 11:17:00 | $436.91 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:56:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:55:00 | $431.98 | BUY | 120 | $51,837.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $552.00 | 1.06% | 13 |
| 2026-10-14 12:54:00 | $431.79 | BUY | 120 | $51,814.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $574.80 | 1.11% | 13 |
| 2026-10-14 12:53:00 | $432.08 | BUY | 120 | $51,849.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $540.00 | 1.04% | 13 |
| 2026-10-14 12:52:00 | $432.11 | BUY | 120 | $51,853.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:51:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:50:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:49:00 | $432.56 | BUY | 120 | $51,907.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $520.80 | 1% | 13 |
| 2026-10-14 12:48:00 | $432.40 | BUY | 120 | $51,888.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 12:47:00 | $432.43 | BUY | 120 | $51,891.60 | 2026-10-27 11:16:00 | $436.90 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:46:00 | $432.66 | BUY | 120 | $51,919.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 12:45:00 | $432.90 | BUY | 120 | $51,948.00 | 2026-10-27 11:44:00 | $437.20 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 12:44:00 | $432.98 | BUY | 120 | $51,957.60 | 2026-10-27 11:44:00 | $437.20 | Sold | $506.40 | 0.97% | 13 |
| 2026-10-14 12:43:00 | $432.99 | BUY | 120 | $51,958.80 | 2026-10-27 11:44:00 | $437.20 | Sold | $505.20 | 0.97% | 13 |
| 2026-10-14 12:42:00 | $432.86 | BUY | 120 | $51,943.20 | 2026-10-27 11:44:00 | $437.20 | Sold | $520.80 | 1% | 13 |
| 2026-10-14 12:41:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:40:00 | $433.43 | BUY | 120 | $52,011.60 | 2026-10-27 11:51:00 | $437.60 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:39:00 | $433.00 | BUY | 120 | $51,960.00 | 2026-10-27 11:44:00 | $437.20 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 12:38:00 | $432.78 | BUY | 120 | $51,933.60 | 2026-10-27 11:20:00 | $436.95 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:37:00 | $432.62 | BUY | 120 | $51,914.40 | 2026-10-27 11:16:00 | $436.90 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:36:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:35:00 | $431.88 | BUY | 120 | $51,825.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $564.00 | 1.09% | 13 |
| 2026-10-14 12:34:00 | $432.03 | BUY | 120 | $51,843.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $546.00 | 1.05% | 13 |
| 2026-10-14 12:33:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $531.60 | 1.03% | 13 |
| 2026-10-14 12:32:00 | $431.19 | BUY | 120 | $51,742.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $549.60 | 1.06% | 13 |
| 2026-10-14 12:31:00 | $430.32 | BUY | 120 | $51,638.40 | 2026-10-21 09:30:00 | $434.95 | Sold | $555.60 | 1.08% | 7 |
| 2026-10-14 12:30:00 | $430.90 | BUY | 120 | $51,708.00 | 2026-10-27 11:03:00 | $435.16 | Sold | $511.20 | 0.99% | 13 |
| 2026-10-14 12:29:00 | $430.75 | BUY | 120 | $51,690.00 | 2026-10-21 09:30:00 | $434.95 | Sold | $504.00 | 0.98% | 7 |
| 2026-10-14 12:28:00 | $430.89 | BUY | 120 | $51,706.80 | 2026-10-27 11:03:00 | $435.16 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:27:00 | $431.08 | BUY | 120 | $51,729.60 | 2026-10-27 11:04:00 | $435.27 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 12:26:00 | $430.98 | BUY | 120 | $51,717.60 | 2026-10-27 11:03:00 | $435.16 | Sold | $501.60 | 0.97% | 13 |
| 2026-10-14 12:25:00 | $431.24 | BUY | 120 | $51,748.80 | 2026-10-27 11:12:00 | $435.77 | Sold | $543.60 | 1.05% | 13 |
| 2026-10-14 12:24:00 | $431.46 | BUY | 120 | $51,775.20 | 2026-10-27 11:12:00 | $435.77 | Sold | $517.20 | 1% | 13 |
| 2026-10-14 12:23:00 | $431.95 | BUY | 120 | $51,834.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $555.60 | 1.07% | 13 |
| 2026-10-14 12:22:00 | $431.73 | BUY | 120 | $51,807.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $582.00 | 1.12% | 13 |
| 2026-10-14 12:21:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-10-27 11:13:00 | $436.58 | Sold | $568.80 | 1.1% | 13 |
| 2026-10-14 12:20:00 | $432.10 | BUY | 120 | $51,852.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $537.60 | 1.04% | 13 |
| 2026-10-14 12:19:00 | $432.45 | BUY | 120 | $51,894.00 | 2026-10-27 11:16:00 | $436.90 | Sold | $534.00 | 1.03% | 13 |
| 2026-10-14 12:18:00 | $432.25 | BUY | 120 | $51,870.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $519.60 | 1% | 13 |
| 2026-10-14 12:17:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:16:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:15:00 | $432.38 | BUY | 120 | $51,885.60 | 2026-10-27 11:13:00 | $436.58 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 12:14:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:13:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-10-27 11:13:00 | $436.58 | Sold | $512.40 | 0.99% | 13 |
| 2026-10-14 12:12:00 | $432.30 | BUY | 120 | $51,876.00 | 2026-10-27 11:13:00 | $436.58 | Sold | $513.60 | 0.99% | 13 |
| 2026-10-14 12:11:00 | $432.71 | BUY | 120 | $51,925.20 | 2026-10-27 11:16:00 | $436.90 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 12:10:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:09:00 | $433.71 | BUY | 120 | $52,045.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 12:08:00 | $433.85 | BUY | 120 | $52,062.00 | 2026-10-27 12:00:00 | $438.28 | Sold | $531.60 | 1.02% | 13 |
| 2026-10-14 12:07:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 12:06:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-10-27 11:56:00 | $437.95 | Sold | $506.40 | 0.97% | 13 |
| 2026-10-14 12:05:00 | $433.48 | BUY | 120 | $52,017.60 | 2026-10-27 11:55:00 | $437.65 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:04:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-27 11:45:00 | $437.43 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 12:03:00 | $433.47 | BUY | 120 | $52,016.40 | 2026-10-27 11:55:00 | $437.65 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 12:02:00 | $433.13 | BUY | 120 | $51,975.60 | 2026-10-27 11:45:00 | $437.43 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 12:01:00 | $433.33 | BUY | 120 | $51,999.60 | 2026-10-27 11:49:00 | $437.51 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 12:00:00 | $433.98 | BUY | 120 | $52,077.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $516.00 | 0.99% | 13 |
| 2026-10-14 11:59:00 | $433.55 | BUY | 120 | $52,026.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $528.00 | 1.01% | 13 |
| 2026-10-14 11:58:00 | $433.60 | BUY | 120 | $52,032.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:57:00 | $433.57 | BUY | 120 | $52,028.40 | 2026-10-27 11:56:00 | $437.95 | Sold | $525.60 | 1.01% | 13 |
| 2026-10-14 11:56:00 | $433.44 | BUY | 120 | $52,012.80 | 2026-10-27 11:52:00 | $437.61 | Sold | $500.40 | 0.96% | 13 |
| 2026-10-14 11:55:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:54:00 | $434.14 | BUY | 120 | $52,096.80 | 2026-10-27 15:39:00 | $438.32 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 11:53:00 | $434.19 | BUY | 120 | $52,102.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:52:00 | $433.79 | BUY | 120 | $52,054.80 | 2026-10-27 12:00:00 | $438.28 | Sold | $538.80 | 1.04% | 13 |
| 2026-10-14 11:51:00 | $433.70 | BUY | 120 | $52,044.00 | 2026-10-27 11:56:00 | $437.95 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:50:00 | $434.05 | BUY | 120 | $52,086.00 | 2026-10-27 12:00:00 | $438.28 | Sold | $507.60 | 0.97% | 13 |
| 2026-10-14 11:49:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $536.40 | 1.03% | 13 |
| 2026-10-14 11:48:00 | $434.12 | BUY | 120 | $52,094.40 | 2026-10-27 15:39:00 | $438.32 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:47:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-10-27 12:00:00 | $438.28 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 11:46:00 | $433.82 | BUY | 120 | $52,058.40 | 2026-10-27 12:00:00 | $438.28 | Sold | $535.20 | 1.03% | 13 |
| 2026-10-14 11:45:00 | $433.96 | BUY | 120 | $52,075.20 | 2026-10-27 12:00:00 | $438.28 | Sold | $518.40 | 1% | 13 |
| 2026-10-14 11:44:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-27 12:00:00 | $438.28 | Sold | $522.00 | 1% | 13 |
| 2026-10-14 11:43:00 | $433.77 | BUY | 120 | $52,052.40 | 2026-10-27 11:56:00 | $437.95 | Sold | $501.60 | 0.96% | 13 |
| 2026-10-14 11:42:00 | $433.71 | BUY | 120 | $52,045.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $508.80 | 0.98% | 13 |
| 2026-10-14 11:41:00 | $433.14 | BUY | 120 | $51,976.80 | 2026-10-27 11:45:00 | $437.43 | Sold | $514.80 | 0.99% | 13 |
| 2026-10-14 11:40:00 | $433.32 | BUY | 120 | $51,998.40 | 2026-10-27 11:49:00 | $437.51 | Sold | $502.80 | 0.97% | 13 |
| 2026-10-14 11:39:00 | $433.53 | BUY | 120 | $52,023.60 | 2026-10-27 11:56:00 | $437.95 | Sold | $530.40 | 1.02% | 13 |
| 2026-10-14 11:38:00 | $433.40 | BUY | 120 | $52,008.00 | 2026-10-27 11:51:00 | $437.60 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:37:00 | $433.66 | BUY | 120 | $52,039.20 | 2026-10-27 11:56:00 | $437.95 | Sold | $514.80 | 0.99% | 13 |
| 2026-10-14 11:36:00 | $434.24 | BUY | 120 | $52,108.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $504.00 | 0.97% | 13 |
| 2026-10-14 11:35:00 | $434.25 | BUY | 120 | $52,110.00 | 2026-10-27 15:42:00 | $438.44 | Sold | $502.80 | 0.96% | 13 |
| 2026-10-14 11:34:00 | $434.19 | BUY | 120 | $52,102.80 | 2026-10-27 15:42:00 | $438.44 | Sold | $510.00 | 0.98% | 13 |
| 2026-10-14 11:33:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-28 09:30:00 | $438.71 | Sold | $531.60 | 1.02% | 14 |
| 2026-10-14 11:32:00 | $434.59 | BUY | 120 | $52,150.80 | 2026-10-28 09:31:00 | $439.22 | Sold | $555.60 | 1.07% | 14 |
| 2026-10-14 11:31:00 | $434.95 | BUY | 120 | $52,194.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $512.40 | 0.98% | 14 |
| 2026-10-14 11:30:00 | $434.77 | BUY | 120 | $52,172.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $534.00 | 1.02% | 14 |
| 2026-10-14 11:29:00 | $434.73 | BUY | 120 | $52,167.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $538.80 | 1.03% | 14 |
| 2026-10-14 11:28:00 | $434.80 | BUY | 120 | $52,176.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $530.40 | 1.02% | 14 |
| 2026-10-14 11:27:00 | $435.12 | BUY | 120 | $52,214.40 | 2026-10-28 10:02:00 | $439.66 | Sold | $544.80 | 1.04% | 14 |
| 2026-10-14 11:26:00 | $435.02 | BUY | 120 | $52,202.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $504.00 | 0.97% | 14 |
| 2026-10-14 11:25:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $506.40 | 0.97% | 14 |
| 2026-10-14 11:24:00 | $435.30 | BUY | 120 | $52,236.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $523.20 | 1% | 14 |
| 2026-10-14 11:23:00 | $435.11 | BUY | 120 | $52,213.20 | 2026-10-28 10:02:00 | $439.66 | Sold | $546.00 | 1.05% | 14 |
| 2026-10-14 11:22:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-10-28 09:33:00 | $439.26 | Sold | $501.60 | 0.96% | 14 |
| 2026-10-14 11:21:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $510.00 | 0.98% | 14 |
| 2026-10-14 11:20:00 | $435.25 | BUY | 120 | $52,230.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $529.20 | 1.01% | 14 |
| 2026-10-14 11:19:00 | $435.35 | BUY | 120 | $52,242.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 11:18:00 | $435.47 | BUY | 120 | $52,256.40 | 2026-10-28 10:02:00 | $439.66 | Sold | $502.80 | 0.96% | 14 |
| 2026-10-14 11:17:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-10-28 10:02:00 | $439.66 | Sold | $531.60 | 1.02% | 14 |
| 2026-10-14 11:16:00 | $435.19 | BUY | 120 | $52,222.80 | 2026-10-28 10:02:00 | $439.66 | Sold | $536.40 | 1.03% | 14 |
| 2026-10-14 11:15:00 | $435.30 | BUY | 120 | $52,236.00 | 2026-10-28 10:02:00 | $439.66 | Sold | $523.20 | 1% | 14 |
| 2026-10-14 11:14:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $520.80 | 1% | 14 |
| 2026-10-14 11:13:00 | $435.09 | BUY | 120 | $52,210.80 | 2026-10-28 09:33:00 | $439.26 | Sold | $500.40 | 0.96% | 14 |
| 2026-10-14 11:12:00 | $434.87 | BUY | 120 | $52,184.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $522.00 | 1% | 14 |
| 2026-10-14 11:11:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $556.80 | 1.07% | 14 |
| 2026-10-14 11:10:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-28 09:31:00 | $439.22 | Sold | $550.80 | 1.06% | 14 |
| 2026-10-14 11:09:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-28 09:31:00 | $439.22 | Sold | $510.00 | 0.98% | 14 |
| 2026-10-14 11:08:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-10-28 09:31:00 | $439.22 | Sold | $536.40 | 1.03% | 14 |
| 2026-10-14 11:07:00 | $435.16 | BUY | 120 | $52,219.20 | 2026-10-28 10:02:00 | $439.66 | Sold | $540.00 | 1.03% | 14 |
| 2026-10-14 11:06:00 | $435.34 | BUY | 120 | $52,240.80 | 2026-10-28 10:02:00 | $439.66 | Sold | $518.40 | 0.99% | 14 |
| 2026-10-14 11:05:00 | $435.68 | BUY | 120 | $52,281.60 | 2026-10-28 10:04:00 | $440.33 | Sold | $558.00 | 1.07% | 14 |
| 2026-10-14 11:04:00 | $436.07 | BUY | 120 | $52,328.40 | 2026-10-28 10:04:00 | $440.33 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 11:03:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 11:02:00 | $436.22 | BUY | 120 | $52,346.40 | 2026-10-28 14:42:00 | $440.53 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 11:01:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 11:00:00 | $436.64 | BUY | 120 | $52,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $436.66 | BUY | 120 | $52,399.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $436.46 | BUY | 120 | $52,375.20 | 2026-10-28 14:43:00 | $440.70 | Sold | $508.80 | 0.97% | 14 |
| 2026-10-14 10:55:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-10-28 14:43:00 | $440.70 | Sold | $500.40 | 0.96% | 14 |
| 2026-10-14 10:54:00 | $436.25 | BUY | 120 | $52,350.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $513.60 | 0.98% | 14 |
| 2026-10-14 10:53:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 10:52:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $437.10 | BUY | 120 | $52,452.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $437.24 | BUY | 120 | $52,468.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $437.11 | BUY | 120 | $52,453.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $437.51 | BUY | 120 | $52,501.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $437.86 | BUY | 120 | $52,543.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $437.59 | BUY | 120 | $52,510.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $437.50 | BUY | 120 | $52,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $437.38 | BUY | 120 | $52,485.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $437.10 | BUY | 120 | $52,452.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $436.64 | BUY | 120 | $52,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $436.39 | BUY | 120 | $52,366.80 | 2026-10-28 14:43:00 | $440.70 | Sold | $517.20 | 0.99% | 14 |
| 2026-10-14 10:39:00 | $435.98 | BUY | 120 | $52,317.60 | 2026-10-28 10:04:00 | $440.33 | Sold | $522.00 | 1% | 14 |
| 2026-10-14 10:38:00 | $436.10 | BUY | 120 | $52,332.00 | 2026-10-28 10:04:00 | $440.33 | Sold | $507.60 | 0.97% | 14 |
| 2026-10-14 10:37:00 | $436.07 | BUY | 120 | $52,328.40 | 2026-10-28 10:04:00 | $440.33 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 10:36:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $519.60 | 0.99% | 14 |
| 2026-10-14 10:35:00 | $436.31 | BUY | 120 | $52,357.20 | 2026-10-28 14:42:00 | $440.53 | Sold | $506.40 | 0.97% | 14 |
| 2026-10-14 10:34:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-10-28 14:43:00 | $440.70 | Sold | $511.20 | 0.98% | 14 |
| 2026-10-14 10:30:00 | $436.30 | BUY | 120 | $52,356.00 | 2026-10-28 14:42:00 | $440.53 | Sold | $507.60 | 0.97% | 14 |
| 2026-10-14 10:29:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $436.81 | BUY | 120 | $52,417.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $437.29 | BUY | 120 | $52,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $437.55 | BUY | 120 | $52,506.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $436.81 | BUY | 120 | $52,417.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $437.12 | BUY | 120 | $52,454.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $437.86 | BUY | 120 | $52,543.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $437.55 | BUY | 120 | $52,506.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $437.79 | BUY | 120 | $52,534.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $437.50 | BUY | 120 | $52,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $437.42 | BUY | 120 | $52,490.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $437.21 | BUY | 120 | $52,465.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $437.66 | BUY | 120 | $52,519.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $438.09 | BUY | 120 | $52,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $438.11 | BUY | 120 | $52,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $438.08 | BUY | 120 | $52,569.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $437.60 | BUY | 120 | $52,512.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $438.06 | BUY | 120 | $52,567.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $437.72 | BUY | 120 | $52,526.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $437.78 | BUY | 120 | $52,533.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $437.94 | BUY | 120 | $52,552.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $437.83 | BUY | 120 | $52,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $438.53 | BUY | 120 | $52,623.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $438.62 | BUY | 120 | $52,634.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $438.90 | BUY | 120 | $52,668.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $438.85 | BUY | 120 | $52,662.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $438.41 | BUY | 120 | $52,609.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $439.10 | BUY | 120 | $52,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $439.20 | BUY | 120 | $52,704.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $439.12 | BUY | 120 | $52,694.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $438.73 | BUY | 120 | $52,647.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $439.18 | BUY | 120 | $52,701.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $438.82 | BUY | 120 | $52,658.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:38:00 | $440.75 | BUY | 120 | $52,890.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $440.71 | BUY | 120 | $52,885.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $440.61 | BUY | 120 | $52,873.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $440.55 | BUY | 120 | $52,866.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $438.50 | BUY | 120 | $52,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $437.94 | BUY | 120 | $52,552.80 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $444.86 | BUY | 120 | $53,383.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $444.95 | BUY | 120 | $53,393.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $445.07 | BUY | 120 | $53,407.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $445.11 | BUY | 120 | $53,413.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $445.33 | BUY | 120 | $53,439.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $445.29 | BUY | 120 | $53,434.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $445.40 | BUY | 120 | $53,448.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $445.32 | BUY | 120 | $53,438.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $445.49 | BUY | 120 | $53,458.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $445.47 | BUY | 120 | $53,456.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $445.44 | BUY | 120 | $53,452.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $445.68 | BUY | 120 | $53,481.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $445.73 | BUY | 120 | $53,487.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $445.53 | BUY | 120 | $53,463.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $445.67 | BUY | 120 | $53,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $445.76 | BUY | 120 | $53,491.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $445.60 | BUY | 120 | $53,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $445.61 | BUY | 120 | $53,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $445.95 | BUY | 120 | $53,514.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $446.05 | BUY | 120 | $53,526.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $445.69 | BUY | 120 | $53,483.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $445.53 | BUY | 120 | $53,463.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $445.58 | BUY | 120 | $53,469.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $445.67 | BUY | 120 | $53,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $445.80 | BUY | 120 | $53,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $445.74 | BUY | 120 | $53,488.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $445.86 | BUY | 120 | $53,502.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $445.44 | BUY | 120 | $53,452.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $445.38 | BUY | 120 | $53,445.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $445.27 | BUY | 120 | $53,432.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $445.25 | BUY | 120 | $53,430.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $445.31 | BUY | 120 | $53,437.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $445.29 | BUY | 120 | $53,434.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $445.24 | BUY | 120 | $53,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $445.19 | BUY | 120 | $53,422.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $445.23 | BUY | 120 | $53,427.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $445.26 | BUY | 120 | $53,431.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $445.51 | BUY | 120 | $53,461.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $445.39 | BUY | 120 | $53,446.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $445.49 | BUY | 120 | $53,458.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $445.58 | BUY | 120 | $53,469.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $445.49 | BUY | 120 | $53,458.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $445.64 | BUY | 120 | $53,477.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $445.43 | BUY | 120 | $53,451.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $445.47 | BUY | 120 | $53,456.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $445.61 | BUY | 120 | $53,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $445.71 | BUY | 120 | $53,485.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $445.72 | BUY | 120 | $53,486.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $445.91 | BUY | 120 | $53,508.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $445.85 | BUY | 120 | $53,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $445.90 | BUY | 120 | $53,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $445.95 | BUY | 120 | $53,513.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $445.94 | BUY | 120 | $53,512.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $445.75 | BUY | 120 | $53,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $445.80 | BUY | 120 | $53,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $445.74 | BUY | 120 | $53,488.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $445.75 | BUY | 120 | $53,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $445.85 | BUY | 120 | $53,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $445.83 | BUY | 120 | $53,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $445.77 | BUY | 120 | $53,493.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $445.83 | BUY | 120 | $53,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $446.06 | BUY | 120 | $53,527.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $446.26 | BUY | 120 | $53,550.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $446.26 | BUY | 120 | $53,550.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $446.22 | BUY | 120 | $53,546.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $446.18 | BUY | 120 | $53,541.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $446.72 | BUY | 120 | $53,606.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $446.70 | BUY | 120 | $53,604.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $446.84 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $446.59 | BUY | 120 | $53,590.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $446.52 | BUY | 120 | $53,582.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $446.61 | BUY | 120 | $53,593.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $446.54 | BUY | 120 | $53,584.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $446.46 | BUY | 120 | $53,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $446.59 | BUY | 120 | $53,590.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $446.67 | BUY | 120 | $53,601.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $446.44 | BUY | 120 | $53,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $446.60 | BUY | 120 | $53,591.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $446.69 | BUY | 120 | $53,602.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $446.47 | BUY | 120 | $53,576.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $446.29 | BUY | 120 | $53,554.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $446.42 | BUY | 120 | $53,569.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $446.46 | BUY | 120 | $53,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $446.50 | BUY | 120 | $53,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $446.60 | BUY | 120 | $53,591.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $446.68 | BUY | 120 | $53,601.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $446.63 | BUY | 120 | $53,595.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $446.67 | BUY | 120 | $53,599.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $446.92 | BUY | 120 | $53,630.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $446.69 | BUY | 120 | $53,602.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $446.81 | BUY | 120 | $53,616.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $446.64 | BUY | 120 | $53,596.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $446.76 | BUY | 120 | $53,610.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $446.72 | BUY | 120 | $53,606.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $446.62 | BUY | 120 | $53,594.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $446.52 | BUY | 120 | $53,581.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $446.63 | BUY | 120 | $53,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $446.76 | BUY | 120 | $53,611.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $446.75 | BUY | 120 | $53,610.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $446.71 | BUY | 120 | $53,604.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $446.71 | BUY | 120 | $53,604.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $446.67 | BUY | 120 | $53,599.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $446.72 | BUY | 120 | $53,606.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $446.68 | BUY | 120 | $53,601.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $446.73 | BUY | 120 | $53,607.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $446.59 | BUY | 120 | $53,590.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $446.48 | BUY | 120 | $53,577.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $446.55 | BUY | 120 | $53,586.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $446.47 | BUY | 120 | $53,576.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $446.63 | BUY | 120 | $53,595.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $446.74 | BUY | 120 | $53,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $446.56 | BUY | 120 | $53,587.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $446.77 | BUY | 120 | $53,612.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $446.83 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $446.90 | BUY | 120 | $53,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $446.85 | BUY | 120 | $53,622.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $446.86 | BUY | 120 | $53,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $446.88 | BUY | 120 | $53,625.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $446.96 | BUY | 120 | $53,635.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $446.80 | BUY | 120 | $53,615.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $446.79 | BUY | 120 | $53,614.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $446.92 | BUY | 120 | $53,629.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $446.86 | BUY | 120 | $53,622.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $446.97 | BUY | 120 | $53,636.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $447.11 | BUY | 120 | $53,653.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $447.13 | BUY | 120 | $53,655.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $446.91 | BUY | 120 | $53,628.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $447.08 | BUY | 120 | $53,649.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $446.90 | BUY | 120 | $53,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $446.99 | BUY | 120 | $53,638.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $446.76 | BUY | 120 | $53,610.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $446.72 | BUY | 120 | $53,606.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $447.23 | BUY | 120 | $53,668.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $447.15 | BUY | 120 | $53,657.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $447.29 | BUY | 120 | $53,674.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $447.32 | BUY | 120 | $53,678.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $447.32 | BUY | 120 | $53,677.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $447.31 | BUY | 120 | $53,677.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $447.04 | BUY | 120 | $53,644.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $447.27 | BUY | 120 | $53,672.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $447.58 | BUY | 120 | $53,709.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $447.64 | BUY | 120 | $53,717.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $447.83 | BUY | 120 | $53,740.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $448.08 | BUY | 120 | $53,770.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $448.08 | BUY | 120 | $53,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $448.30 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $448.44 | BUY | 120 | $53,813.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $448.33 | BUY | 120 | $53,800.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $448.36 | BUY | 120 | $53,803.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $447.70 | BUY | 120 | $53,724.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $447.75 | BUY | 120 | $53,730.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $447.89 | BUY | 120 | $53,746.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $447.77 | BUY | 120 | $53,732.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $447.88 | BUY | 120 | $53,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $448.12 | BUY | 120 | $53,774.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $448.24 | BUY | 120 | $53,788.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $448.13 | BUY | 120 | $53,775.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $448.13 | BUY | 120 | $53,775.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $448.61 | BUY | 120 | $53,833.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $448.72 | BUY | 120 | $53,846.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $449.00 | BUY | 120 | $53,879.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $448.69 | BUY | 120 | $53,842.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $448.49 | BUY | 120 | $53,818.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $448.51 | BUY | 120 | $53,821.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $448.61 | BUY | 120 | $53,833.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $448.36 | BUY | 120 | $53,803.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $448.24 | BUY | 120 | $53,788.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $447.85 | BUY | 120 | $53,742.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $447.90 | BUY | 120 | $53,747.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $448.10 | BUY | 120 | $53,772.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $447.84 | BUY | 120 | $53,740.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $447.91 | BUY | 120 | $53,748.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $447.79 | BUY | 120 | $53,734.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $447.59 | BUY | 120 | $53,710.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $447.42 | BUY | 120 | $53,690.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $447.34 | BUY | 120 | $53,680.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $447.14 | BUY | 120 | $53,656.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $447.03 | BUY | 120 | $53,643.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $446.96 | BUY | 120 | $53,635.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $446.91 | BUY | 120 | $53,629.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $446.57 | BUY | 120 | $53,588.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $446.61 | BUY | 120 | $53,593.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $446.79 | BUY | 120 | $53,614.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $446.92 | BUY | 120 | $53,630.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $446.83 | BUY | 120 | $53,619.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $446.80 | BUY | 120 | $53,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $446.65 | BUY | 120 | $53,598.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $446.80 | BUY | 120 | $53,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $446.95 | BUY | 120 | $53,634.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $447.10 | BUY | 120 | $53,652.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $447.01 | BUY | 120 | $53,641.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $447.35 | BUY | 120 | $53,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $447.03 | BUY | 120 | $53,643.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $446.60 | BUY | 120 | $53,592.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $446.33 | BUY | 120 | $53,559.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $446.86 | BUY | 120 | $53,623.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $447.17 | BUY | 120 | $53,660.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $447.17 | BUY | 120 | $53,660.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $447.62 | BUY | 120 | $53,714.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $447.70 | BUY | 120 | $53,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $447.98 | BUY | 120 | $53,757.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $447.65 | BUY | 120 | $53,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $447.54 | BUY | 120 | $53,704.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $447.65 | BUY | 120 | $53,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $447.95 | BUY | 120 | $53,754.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $448.18 | BUY | 120 | $53,781.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $448.09 | BUY | 120 | $53,770.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $447.68 | BUY | 120 | $53,721.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $447.74 | BUY | 120 | $53,728.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $447.92 | BUY | 120 | $53,750.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $447.83 | BUY | 120 | $53,739.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $448.35 | BUY | 120 | $53,802.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $448.11 | BUY | 120 | $53,773.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $448.02 | BUY | 120 | $53,762.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $448.02 | BUY | 120 | $53,762.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $447.89 | BUY | 120 | $53,746.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $447.98 | BUY | 120 | $53,757.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $447.74 | BUY | 120 | $53,728.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $448.14 | BUY | 120 | $53,776.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $448.06 | BUY | 120 | $53,767.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $448.26 | BUY | 120 | $53,791.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $448.22 | BUY | 120 | $53,786.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $448.90 | BUY | 120 | $53,868.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $449.26 | BUY | 120 | $53,911.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $448.49 | BUY | 120 | $53,818.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $448.57 | BUY | 120 | $53,828.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $448.41 | BUY | 120 | $53,809.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $448.43 | BUY | 120 | $53,811.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $448.58 | BUY | 120 | $53,829.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $448.24 | BUY | 120 | $53,788.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $448.74 | BUY | 120 | $53,848.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $449.17 | BUY | 120 | $53,900.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $449.92 | BUY | 120 | $53,990.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $450.38 | BUY | 120 | $54,045.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $450.83 | BUY | 120 | $54,099.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $450.85 | BUY | 120 | $54,102.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $451.39 | BUY | 120 | $54,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $451.10 | BUY | 120 | $54,132.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $451.20 | BUY | 120 | $54,144.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $451.24 | BUY | 120 | $54,148.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $451.20 | BUY | 120 | $54,144.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $451.50 | BUY | 120 | $54,180.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $451.26 | BUY | 120 | $54,151.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $451.13 | BUY | 120 | $54,135.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $451.07 | BUY | 120 | $54,128.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $451.37 | BUY | 120 | $54,164.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $451.50 | BUY | 120 | $54,180.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $451.00 | BUY | 120 | $54,120.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $450.66 | BUY | 120 | $54,079.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $450.49 | BUY | 120 | $54,058.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $451.46 | BUY | 120 | $54,175.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $450.34 | BUY | 120 | $54,040.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $450.19 | BUY | 120 | $54,022.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $450.41 | BUY | 120 | $54,049.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $450.99 | BUY | 120 | $54,118.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $450.88 | BUY | 120 | $54,105.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $450.30 | BUY | 120 | $54,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $449.89 | BUY | 120 | $53,986.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $450.75 | BUY | 120 | $54,090.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $450.64 | BUY | 120 | $54,076.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $450.42 | BUY | 120 | $54,050.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $449.71 | BUY | 120 | $53,965.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $450.70 | BUY | 120 | $54,084.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $451.23 | BUY | 120 | $54,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $452.25 | BUY | 110 | $49,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $451.81 | BUY | 110 | $49,699.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $452.00 | BUY | 110 | $49,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $451.85 | BUY | 110 | $49,703.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $451.92 | BUY | 110 | $49,711.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $452.27 | BUY | 110 | $49,749.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $452.14 | BUY | 110 | $49,735.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $452.01 | BUY | 110 | $49,721.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $452.13 | BUY | 110 | $49,734.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $452.23 | BUY | 110 | $49,745.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $451.88 | BUY | 110 | $49,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $451.59 | BUY | 110 | $49,674.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $451.62 | BUY | 110 | $49,678.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $451.82 | BUY | 110 | $49,700.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $452.15 | BUY | 110 | $49,736.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $452.07 | BUY | 110 | $49,727.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $452.12 | BUY | 110 | $49,733.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $452.18 | BUY | 110 | $49,739.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $452.17 | BUY | 110 | $49,738.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $451.92 | BUY | 110 | $49,711.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $451.69 | BUY | 110 | $49,685.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $451.71 | BUY | 110 | $49,688.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $451.74 | BUY | 110 | $49,691.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $451.67 | BUY | 110 | $49,683.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $451.68 | BUY | 110 | $49,684.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $451.48 | BUY | 110 | $49,662.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $451.55 | BUY | 110 | $49,670.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $451.46 | BUY | 110 | $49,660.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $451.53 | BUY | 110 | $49,668.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $451.38 | BUY | 110 | $49,651.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $451.39 | BUY | 110 | $49,652.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $451.48 | BUY | 110 | $49,662.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $451.73 | BUY | 110 | $49,690.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $451.95 | BUY | 110 | $49,714.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $451.91 | BUY | 110 | $49,710.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $451.50 | BUY | 110 | $49,665.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $451.30 | BUY | 110 | $49,643.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $451.28 | BUY | 110 | $49,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $451.20 | BUY | 110 | $49,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $451.60 | BUY | 110 | $49,676.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $451.59 | BUY | 110 | $49,674.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $451.83 | BUY | 110 | $49,701.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $452.22 | BUY | 110 | $49,744.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $452.29 | BUY | 110 | $49,751.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $452.24 | BUY | 110 | $49,746.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $451.89 | BUY | 110 | $49,707.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $451.51 | BUY | 110 | $49,666.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $451.49 | BUY | 110 | $49,663.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $451.62 | BUY | 110 | $49,678.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $451.33 | BUY | 110 | $49,646.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $450.85 | BUY | 110 | $49,593.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $450.74 | BUY | 110 | $49,581.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $450.60 | BUY | 110 | $49,566.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $450.65 | BUY | 110 | $49,571.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $451.19 | BUY | 110 | $49,630.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $451.20 | BUY | 110 | $49,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $451.14 | BUY | 110 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $451.08 | BUY | 110 | $49,618.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $451.05 | BUY | 110 | $49,615.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $450.83 | BUY | 110 | $49,591.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $450.71 | BUY | 110 | $49,578.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $450.66 | BUY | 110 | $49,572.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $450.69 | BUY | 110 | $49,575.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $450.43 | BUY | 110 | $49,547.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $450.60 | BUY | 110 | $49,566.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $450.77 | BUY | 110 | $49,584.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $451.02 | BUY | 110 | $49,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $451.29 | BUY | 110 | $49,641.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $451.18 | BUY | 110 | $49,629.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $451.41 | BUY | 110 | $49,655.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $451.52 | BUY | 110 | $49,667.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $451.63 | BUY | 110 | $49,679.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $451.54 | BUY | 110 | $49,669.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $451.49 | BUY | 110 | $49,663.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $451.54 | BUY | 110 | $49,669.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $451.38 | BUY | 110 | $49,651.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $451.58 | BUY | 110 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $451.55 | BUY | 110 | $49,670.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $451.51 | BUY | 110 | $49,666.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $451.37 | BUY | 110 | $49,650.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $451.26 | BUY | 110 | $49,638.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $451.11 | BUY | 110 | $49,622.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $451.17 | BUY | 110 | $49,628.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $450.91 | BUY | 110 | $49,600.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $451.02 | BUY | 110 | $49,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $451.03 | BUY | 110 | $49,613.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $451.42 | BUY | 110 | $49,656.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $451.27 | BUY | 110 | $49,639.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $451.53 | BUY | 110 | $49,668.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $451.56 | BUY | 110 | $49,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $451.77 | BUY | 110 | $49,694.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $451.75 | BUY | 110 | $49,692.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $451.03 | BUY | 110 | $49,613.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $451.15 | BUY | 110 | $49,626.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $451.01 | BUY | 110 | $49,611.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $451.00 | BUY | 110 | $49,610.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $451.06 | BUY | 110 | $49,616.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $450.97 | BUY | 110 | $49,606.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $450.88 | BUY | 110 | $49,596.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $451.14 | BUY | 110 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $451.40 | BUY | 110 | $49,654.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $450.75 | BUY | 110 | $49,582.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $450.72 | BUY | 110 | $49,579.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $450.78 | BUY | 110 | $49,585.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $450.57 | BUY | 110 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $450.37 | BUY | 110 | $49,540.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $450.41 | BUY | 110 | $49,545.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $450.44 | BUY | 110 | $49,548.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $450.23 | BUY | 110 | $49,525.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $450.23 | BUY | 110 | $49,525.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $450.46 | BUY | 110 | $49,550.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $450.44 | BUY | 110 | $49,548.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $450.19 | BUY | 110 | $49,520.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $450.14 | BUY | 110 | $49,515.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $450.35 | BUY | 110 | $49,538.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $450.92 | BUY | 110 | $49,601.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $450.95 | BUY | 110 | $49,604.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $451.01 | BUY | 110 | $49,611.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $450.80 | BUY | 110 | $49,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $450.63 | BUY | 110 | $49,569.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $450.62 | BUY | 110 | $49,568.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $450.57 | BUY | 110 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $450.29 | BUY | 110 | $49,531.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $450.32 | BUY | 110 | $49,535.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $450.30 | BUY | 110 | $49,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $450.45 | BUY | 110 | $49,549.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $450.56 | BUY | 110 | $49,561.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $450.54 | BUY | 110 | $49,559.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $450.59 | BUY | 110 | $49,564.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $450.46 | BUY | 110 | $49,550.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $450.42 | BUY | 110 | $49,546.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $450.41 | BUY | 110 | $49,545.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $450.36 | BUY | 110 | $49,539.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $450.58 | BUY | 110 | $49,563.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $450.25 | BUY | 110 | $49,527.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $450.01 | BUY | 110 | $49,501.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $450.16 | BUY | 110 | $49,517.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $450.20 | BUY | 110 | $49,522.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $450.30 | BUY | 110 | $49,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $450.10 | BUY | 110 | $49,511.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $450.15 | BUY | 110 | $49,516.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $450.07 | BUY | 110 | $49,507.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $450.11 | BUY | 110 | $49,512.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $450.07 | BUY | 110 | $49,507.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $450.32 | BUY | 110 | $49,535.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $450.31 | BUY | 110 | $49,534.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $450.48 | BUY | 110 | $49,552.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $450.84 | BUY | 110 | $49,592.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $451.07 | BUY | 110 | $49,617.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $450.98 | BUY | 110 | $49,607.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $451.29 | BUY | 110 | $49,641.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $451.50 | BUY | 110 | $49,665.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $451.31 | BUY | 110 | $49,644.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $451.04 | BUY | 110 | $49,614.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $450.93 | BUY | 110 | $49,602.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $450.94 | BUY | 110 | $49,603.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $451.23 | BUY | 110 | $49,635.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $451.24 | BUY | 110 | $49,636.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $451.47 | BUY | 110 | $49,661.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $451.25 | BUY | 110 | $49,637.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $450.81 | BUY | 110 | $49,589.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $450.64 | BUY | 110 | $49,570.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $450.74 | BUY | 110 | $49,581.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $450.80 | BUY | 110 | $49,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $450.52 | BUY | 110 | $49,557.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $451.13 | BUY | 110 | $49,624.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $451.35 | BUY | 110 | $49,648.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $451.85 | BUY | 110 | $49,703.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $451.90 | BUY | 110 | $49,709.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $452.05 | BUY | 110 | $49,725.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $452.19 | BUY | 110 | $49,740.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $452.25 | BUY | 110 | $49,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $452.08 | BUY | 110 | $49,728.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $452.07 | BUY | 110 | $49,727.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $452.16 | BUY | 110 | $49,737.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $452.32 | BUY | 110 | $49,755.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $452.22 | BUY | 110 | $49,744.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $451.95 | BUY | 110 | $49,714.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $452.02 | BUY | 110 | $49,722.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $452.10 | BUY | 110 | $49,731.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $452.00 | BUY | 110 | $49,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $452.14 | BUY | 110 | $49,735.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $451.88 | BUY | 110 | $49,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $451.72 | BUY | 110 | $49,689.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $451.87 | BUY | 110 | $49,705.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $451.74 | BUY | 110 | $49,691.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $451.79 | BUY | 110 | $49,696.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $451.84 | BUY | 110 | $49,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $451.34 | BUY | 110 | $49,647.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $451.41 | BUY | 110 | $49,655.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $451.70 | BUY | 110 | $49,687.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $451.43 | BUY | 110 | $49,657.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $451.72 | BUY | 110 | $49,689.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $451.91 | BUY | 110 | $49,710.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $452.24 | BUY | 110 | $49,746.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $452.13 | BUY | 110 | $49,734.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $451.97 | BUY | 110 | $49,716.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $452.55 | BUY | 110 | $49,780.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $452.88 | BUY | 110 | $49,816.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $452.68 | BUY | 110 | $49,794.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $452.88 | BUY | 110 | $49,816.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $452.97 | BUY | 110 | $49,826.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $452.96 | BUY | 110 | $49,825.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $452.84 | BUY | 110 | $49,812.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $452.67 | BUY | 110 | $49,793.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $452.44 | BUY | 110 | $49,768.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $452.85 | BUY | 110 | $49,813.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $452.85 | BUY | 110 | $49,813.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $452.83 | BUY | 110 | $49,811.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $452.77 | BUY | 110 | $49,804.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $452.66 | BUY | 110 | $49,792.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $453.00 | BUY | 110 | $49,830.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $453.15 | BUY | 110 | $49,846.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $453.40 | BUY | 110 | $49,874.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:04:00 | $454.02 | BUY | 110 | $49,942.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $453.39 | BUY | 110 | $49,872.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:02:00 | $453.78 | BUY | 110 | $49,915.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $453.47 | BUY | 110 | $49,881.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:00:00 | $453.35 | BUY | 110 | $49,868.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $453.45 | BUY | 110 | $49,879.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $453.35 | BUY | 110 | $49,868.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $453.36 | BUY | 110 | $49,869.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:56:00 | $453.59 | BUY | 110 | $49,894.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:55:00 | $453.42 | BUY | 110 | $49,876.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:54:00 | $453.21 | BUY | 110 | $49,853.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $453.27 | BUY | 110 | $49,859.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $453.14 | BUY | 110 | $49,845.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:51:00 | $453.31 | BUY | 110 | $49,864.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $452.91 | BUY | 110 | $49,820.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $452.45 | BUY | 110 | $49,769.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $452.59 | BUY | 110 | $49,784.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $453.14 | BUY | 110 | $49,845.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $452.65 | BUY | 110 | $49,791.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $452.75 | BUY | 110 | $49,802.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $452.15 | BUY | 110 | $49,736.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $452.20 | BUY | 110 | $49,742.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $452.42 | BUY | 110 | $49,766.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $452.61 | BUY | 110 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $453.20 | BUY | 110 | $49,852.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $453.39 | BUY | 110 | $49,872.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $453.44 | BUY | 110 | $49,878.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $453.69 | BUY | 110 | $49,905.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $454.04 | BUY | 110 | $49,944.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $453.75 | BUY | 110 | $49,912.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $454.12 | BUY | 110 | $49,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $453.45 | BUY | 110 | $49,879.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $453.11 | BUY | 110 | $49,842.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $452.70 | BUY | 110 | $49,797.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $452.98 | BUY | 110 | $49,827.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $453.41 | BUY | 110 | $49,875.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $452.97 | BUY | 110 | $49,826.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $453.04 | BUY | 110 | $49,834.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $453.11 | BUY | 110 | $49,842.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $452.82 | BUY | 110 | $49,810.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $452.46 | BUY | 110 | $49,770.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $452.70 | BUY | 110 | $49,797.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $453.03 | BUY | 110 | $49,833.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $452.78 | BUY | 110 | $49,805.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $452.53 | BUY | 110 | $49,778.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $452.31 | BUY | 110 | $49,754.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $452.50 | BUY | 110 | $49,775.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $453.27 | BUY | 110 | $49,859.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $452.99 | BUY | 110 | $49,828.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $453.19 | BUY | 110 | $49,850.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $452.34 | BUY | 110 | $49,757.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $452.84 | BUY | 110 | $49,812.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $453.65 | BUY | 110 | $49,901.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $454.23 | BUY | 110 | $49,965.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $454.62 | BUY | 110 | $50,008.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $454.82 | BUY | 110 | $50,030.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $454.76 | BUY | 110 | $50,023.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $455.04 | BUY | 110 | $50,054.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $454.94 | BUY | 110 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $455.01 | BUY | 110 | $50,051.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $455.09 | BUY | 110 | $50,059.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $454.47 | BUY | 110 | $49,991.70 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:31:00 | $455.22 | BUY | 110 | $50,074.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $455.09 | BUY | 110 | $50,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $455.17 | BUY | 110 | $50,068.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $455.07 | BUY | 110 | $50,057.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $455.16 | BUY | 110 | $50,067.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $455.13 | BUY | 110 | $50,064.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $454.79 | BUY | 110 | $50,026.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $454.73 | BUY | 110 | $50,020.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $454.39 | BUY | 110 | $49,982.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $454.61 | BUY | 110 | $50,007.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $454.38 | BUY | 110 | $49,981.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $454.79 | BUY | 110 | $50,026.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $454.74 | BUY | 110 | $50,021.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $454.77 | BUY | 110 | $50,024.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $454.86 | BUY | 110 | $50,034.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $455.10 | BUY | 110 | $50,061.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $454.92 | BUY | 110 | $50,041.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $455.12 | BUY | 110 | $50,063.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $454.74 | BUY | 110 | $50,021.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $454.58 | BUY | 110 | $50,003.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $453.91 | BUY | 110 | $49,930.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $453.76 | BUY | 110 | $49,913.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $453.19 | BUY | 110 | $49,850.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $454.26 | BUY | 110 | $49,968.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $454.60 | BUY | 110 | $50,006.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $454.46 | BUY | 110 | $49,990.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $453.88 | BUY | 110 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $454.34 | BUY | 110 | $49,977.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $455.34 | BUY | 110 | $50,087.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $455.43 | BUY | 110 | $50,097.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $455.64 | BUY | 110 | $50,120.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $455.15 | BUY | 110 | $50,066.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $455.49 | BUY | 110 | $50,103.90 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:52:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $482.91 | SELL | 110 | $53,120.10 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $483.23 | SELL | 110 | $53,155.30 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $483.74 | SELL | 110 | $53,211.40 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $483.85 | SELL | 110 | $53,223.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $483.67 | SELL | 110 | $53,203.70 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $484.64 | SELL | 110 | $53,310.40 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $483.63 | SELL | 110 | $53,199.30 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $483.63 | SELL | 110 | $53,199.30 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $483.97 | SELL | 110 | $53,236.70 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $483.95 | SELL | 110 | $53,234.50 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $484.64 | SELL | 110 | $53,310.40 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $484.43 | SELL | 110 | $53,287.30 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $484.44 | SELL | 110 | $53,288.40 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $484.37 | SELL | 110 | $53,280.70 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $484.31 | SELL | 110 | $53,274.10 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $483.31 | SELL | 110 | $53,164.10 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $483.14 | SELL | 110 | $53,145.40 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $483.68 | SELL | 110 | $53,204.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $483.82 | SELL | 110 | $53,220.20 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $483.81 | SELL | 110 | $53,219.10 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $483.94 | SELL | 110 | $53,233.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $483.98 | SELL | 110 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $484.14 | SELL | 110 | $53,255.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $483.49 | SELL | 110 | $53,183.90 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $482.92 | SELL | 110 | $53,121.20 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $483.18 | SELL | 110 | $53,149.80 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $483.63 | SELL | 110 | $53,199.30 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $483.85 | SELL | 110 | $53,223.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $483.74 | SELL | 110 | $53,211.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $483.77 | SELL | 110 | $53,214.70 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $483.12 | SELL | 110 | $53,143.20 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $483.12 | SELL | 110 | $53,143.20 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $483.05 | SELL | 110 | $53,135.50 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $482.84 | SELL | 110 | $53,112.40 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $483.04 | SELL | 110 | $53,134.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $483.49 | SELL | 110 | $53,183.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $483.14 | SELL | 110 | $53,145.40 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $483.09 | SELL | 110 | $53,139.90 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $483.26 | SELL | 110 | $53,158.60 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $483.40 | SELL | 110 | $53,174.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $483.81 | SELL | 110 | $53,219.10 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $483.86 | SELL | 110 | $53,224.60 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $483.98 | SELL | 110 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $483.52 | SELL | 110 | $53,187.20 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $482.98 | SELL | 110 | $53,127.80 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $483.33 | SELL | 110 | $53,166.30 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $483.47 | SELL | 110 | $53,181.70 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $483.51 | SELL | 110 | $53,186.10 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $484.24 | SELL | 110 | $53,266.40 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $483.76 | SELL | 110 | $53,213.60 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $484.01 | SELL | 110 | $53,241.10 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $484.35 | SELL | 110 | $53,278.50 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $484.37 | SELL | 110 | $53,280.70 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $484.31 | SELL | 110 | $53,274.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $483.61 | SELL | 110 | $53,197.10 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $484.09 | SELL | 110 | $53,249.90 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $484.19 | SELL | 110 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $483.58 | SELL | 110 | $53,193.80 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $483.78 | SELL | 110 | $53,215.80 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $483.48 | SELL | 110 | $53,182.80 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $483.84 | SELL | 110 | $53,222.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $483.57 | SELL | 110 | $53,192.70 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $483.43 | SELL | 110 | $53,177.30 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $483.74 | SELL | 110 | $53,211.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $483.27 | SELL | 110 | $53,159.70 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $485.82 | SELL | 110 | $53,440.20 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $486.68 | SELL | 110 | $53,534.20 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $486.49 | SELL | 110 | $53,513.90 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $486.42 | SELL | 110 | $53,505.60 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $486.47 | SELL | 110 | $53,511.70 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $486.30 | SELL | 110 | $53,492.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $486.41 | SELL | 110 | $53,504.60 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $486.19 | SELL | 110 | $53,480.90 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $486.48 | SELL | 110 | $53,513.40 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $486.39 | SELL | 110 | $53,503.00 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $486.57 | SELL | 110 | $53,522.70 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $486.64 | SELL | 110 | $53,530.40 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $486.56 | SELL | 110 | $53,521.90 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $486.57 | SELL | 110 | $53,522.70 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $486.55 | SELL | 110 | $53,520.50 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $486.48 | SELL | 110 | $53,512.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $486.58 | SELL | 110 | $53,523.20 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $486.75 | SELL | 110 | $53,541.90 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $486.51 | SELL | 110 | $53,516.10 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $486.30 | SELL | 110 | $53,492.40 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $486.26 | SELL | 110 | $53,488.10 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $486.27 | SELL | 110 | $53,489.70 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $486.36 | SELL | 110 | $53,499.10 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $486.36 | SELL | 110 | $53,499.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $486.05 | SELL | 110 | $53,466.10 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $486.37 | SELL | 110 | $53,500.70 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $486.58 | SELL | 110 | $53,523.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $486.89 | SELL | 110 | $53,557.40 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $486.95 | SELL | 110 | $53,563.90 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $487.10 | SELL | 110 | $53,581.00 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $487.23 | SELL | 110 | $53,595.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $487.33 | SELL | 110 | $53,605.80 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $487.24 | SELL | 110 | $53,596.20 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $487.27 | SELL | 110 | $53,599.10 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $487.17 | SELL | 110 | $53,588.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $487.06 | SELL | 110 | $53,576.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $486.65 | SELL | 110 | $53,531.20 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $486.69 | SELL | 110 | $53,535.90 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $486.47 | SELL | 110 | $53,511.10 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $486.45 | SELL | 110 | $53,509.50 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $485.95 | SELL | 110 | $53,454.50 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $485.81 | SELL | 110 | $53,439.10 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $485.86 | SELL | 110 | $53,445.10 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $485.72 | SELL | 110 | $53,429.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $486.22 | SELL | 110 | $53,483.60 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $486.28 | SELL | 110 | $53,490.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $486.22 | SELL | 110 | $53,483.60 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $486.29 | SELL | 110 | $53,491.90 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $486.44 | SELL | 110 | $53,508.40 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $486.47 | SELL | 110 | $53,511.10 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $486.24 | SELL | 110 | $53,486.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $486.20 | SELL | 110 | $53,482.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $486.30 | SELL | 110 | $53,493.00 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $486.20 | SELL | 110 | $53,482.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $485.96 | SELL | 110 | $53,455.60 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $485.87 | SELL | 110 | $53,445.70 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $485.67 | SELL | 110 | $53,423.10 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $485.42 | SELL | 110 | $53,396.80 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $485.17 | SELL | 110 | $53,368.10 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $485.45 | SELL | 110 | $53,399.50 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $485.61 | SELL | 110 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $485.74 | SELL | 110 | $53,431.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $485.44 | SELL | 110 | $53,397.90 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $485.32 | SELL | 110 | $53,384.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $485.34 | SELL | 110 | $53,386.90 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $484.71 | SELL | 110 | $53,317.60 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $484.42 | SELL | 110 | $53,286.80 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $484.74 | SELL | 110 | $53,320.90 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $484.45 | SELL | 110 | $53,289.50 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $484.53 | SELL | 110 | $53,298.30 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $484.32 | SELL | 110 | $53,275.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $484.20 | SELL | 110 | $53,262.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $484.12 | SELL | 110 | $53,253.50 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $483.92 | SELL | 110 | $53,230.60 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $484.14 | SELL | 110 | $53,255.80 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $484.45 | SELL | 110 | $53,288.90 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $484.64 | SELL | 110 | $53,309.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $484.28 | SELL | 110 | $53,270.30 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $484.60 | SELL | 110 | $53,306.10 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $484.93 | SELL | 110 | $53,342.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $484.88 | SELL | 110 | $53,336.20 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $484.69 | SELL | 110 | $53,316.30 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $484.52 | SELL | 110 | $53,297.00 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $484.51 | SELL | 110 | $53,295.60 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $484.44 | SELL | 110 | $53,288.40 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $484.43 | SELL | 110 | $53,287.30 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $484.38 | SELL | 110 | $53,281.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $484.19 | SELL | 110 | $53,260.40 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $483.87 | SELL | 110 | $53,225.50 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $483.86 | SELL | 110 | $53,224.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $484.13 | SELL | 110 | $53,253.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $484.37 | SELL | 110 | $53,280.70 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $484.13 | SELL | 110 | $53,254.30 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $484.42 | SELL | 110 | $53,285.60 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $484.47 | SELL | 110 | $53,291.70 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $484.91 | SELL | 110 | $53,339.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $484.45 | SELL | 110 | $53,290.10 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $483.95 | SELL | 110 | $53,234.40 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $484.14 | SELL | 110 | $53,254.90 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $484.78 | SELL | 110 | $53,326.20 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $484.72 | SELL | 110 | $53,319.20 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $485.08 | SELL | 110 | $53,358.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $485.16 | SELL | 110 | $53,367.10 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $485.17 | SELL | 110 | $53,368.10 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $485.68 | SELL | 110 | $53,424.80 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $485.59 | SELL | 110 | $53,414.40 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $484.47 | SELL | 110 | $53,291.70 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $483.03 | SELL | 110 | $53,133.30 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $482.75 | SELL | 110 | $53,102.50 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $483.14 | SELL | 110 | $53,145.40 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $482.76 | SELL | 110 | $53,103.60 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $482.63 | SELL | 110 | $53,089.30 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $482.45 | SELL | 110 | $53,069.50 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $481.20 | SELL | 110 | $52,932.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $481.44 | SELL | 110 | $52,958.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $481.15 | SELL | 110 | $52,926.50 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $480.76 | SELL | 110 | $52,883.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $480.40 | SELL | 110 | $52,844.00 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $480.15 | SELL | 110 | $52,816.50 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $480.20 | SELL | 110 | $52,822.00 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $480.28 | SELL | 110 | $52,830.80 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $480.46 | SELL | 110 | $52,850.60 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $480.86 | SELL | 110 | $52,894.60 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $480.27 | SELL | 110 | $52,829.70 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $479.35 | SELL | 110 | $52,728.50 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $479.52 | SELL | 110 | $52,747.20 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $479.46 | SELL | 110 | $52,740.60 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $479.67 | SELL | 110 | $52,763.70 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $479.18 | SELL | 110 | $52,709.80 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $479.72 | SELL | 110 | $52,769.20 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $479.54 | SELL | 110 | $52,749.40 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $478.82 | SELL | 110 | $52,670.20 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $478.80 | SELL | 110 | $52,668.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $479.26 | SELL | 110 | $52,718.60 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $479.18 | SELL | 110 | $52,709.80 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $479.24 | SELL | 110 | $52,716.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $479.34 | SELL | 110 | $52,727.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $479.76 | SELL | 110 | $52,773.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $479.64 | SELL | 110 | $52,760.40 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $479.74 | SELL | 110 | $52,771.40 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $479.45 | SELL | 110 | $52,739.50 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $478.78 | SELL | 110 | $52,665.80 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $479.07 | SELL | 110 | $52,697.70 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $478.86 | SELL | 110 | $52,674.60 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $479.08 | SELL | 110 | $52,698.80 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $480.39 | SELL | 110 | $52,842.90 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $481.34 | SELL | 110 | $52,947.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $480.13 | SELL | 110 | $52,814.30 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $479.92 | SELL | 110 | $52,791.20 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $480.11 | SELL | 110 | $52,812.10 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $479.93 | SELL | 110 | $52,792.30 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $480.53 | SELL | 110 | $52,858.30 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $478.71 | SELL | 110 | $52,658.10 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $478.62 | SELL | 110 | $52,648.20 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $478.08 | SELL | 110 | $52,588.80 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $473.66 | SELL | 110 | $52,102.60 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $474.09 | SELL | 110 | $52,149.90 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $474.29 | SELL | 110 | $52,171.90 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $473.92 | SELL | 110 | $52,131.20 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $473.88 | SELL | 110 | $52,126.80 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $474.12 | SELL | 110 | $52,153.20 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $474.28 | SELL | 110 | $52,170.80 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $474.44 | SELL | 110 | $52,188.40 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $474.55 | SELL | 110 | $52,200.50 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $474.42 | SELL | 110 | $52,186.20 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $474.44 | SELL | 110 | $52,188.40 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $474.04 | SELL | 110 | $52,144.40 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $472.56 | SELL | 110 | $51,981.60 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $472.23 | SELL | 110 | $51,945.30 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $472.56 | SELL | 110 | $51,981.60 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $472.15 | SELL | 110 | $51,936.50 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $472.06 | SELL | 110 | $51,926.60 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $472.21 | SELL | 110 | $51,943.10 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $472.07 | SELL | 110 | $51,927.70 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $472.07 | SELL | 110 | $51,927.70 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $472.25 | SELL | 110 | $51,947.50 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $472.35 | SELL | 110 | $51,958.50 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $473.00 | SELL | 110 | $52,030.00 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $472.43 | SELL | 110 | $51,967.30 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $472.68 | SELL | 110 | $51,994.80 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $473.69 | SELL | 110 | $52,105.90 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $473.92 | SELL | 110 | $52,131.20 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $473.74 | SELL | 110 | $52,111.40 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $473.63 | SELL | 110 | $52,099.30 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $473.87 | SELL | 110 | $52,125.70 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $473.27 | SELL | 110 | $52,059.70 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $472.62 | SELL | 110 | $51,988.20 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $471.87 | SELL | 110 | $51,905.70 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $471.84 | SELL | 110 | $51,902.40 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $470.92 | SELL | 110 | $51,801.20 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $470.71 | SELL | 110 | $51,778.10 | - | - | - | - | ||
| 2026-10-02 11:26:00 | $470.57 | SELL | 110 | $51,762.70 | - | - | - | - | ||
| 2026-10-02 11:25:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-02 11:24:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $470.32 | SELL | 110 | $51,735.20 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $469.81 | SELL | 110 | $51,679.10 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $470.58 | SELL | 110 | $51,763.80 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $470.25 | SELL | 110 | $51,727.50 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $470.07 | SELL | 110 | $51,707.70 | - | - | - | - | ||
| 2026-10-02 11:11:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-10-02 11:10:00 | $470.55 | SELL | 110 | $51,760.50 | - | - | - | - | ||
| 2026-10-02 11:09:00 | $470.84 | SELL | 110 | $51,792.40 | - | - | - | - | ||
| 2026-10-02 11:08:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-10-02 11:07:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $470.98 | SELL | 110 | $51,807.80 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $469.98 | SELL | 110 | $51,697.80 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $469.85 | SELL | 110 | $51,683.50 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $470.72 | SELL | 110 | $51,779.20 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $469.97 | SELL | 110 | $51,696.70 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $470.12 | SELL | 110 | $51,713.20 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $470.07 | SELL | 110 | $51,707.70 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $469.83 | SELL | 110 | $51,681.30 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $469.93 | SELL | 110 | $51,692.30 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $469.95 | SELL | 110 | $51,694.50 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $470.25 | SELL | 110 | $51,727.50 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $470.15 | SELL | 110 | $51,716.50 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $470.56 | SELL | 110 | $51,761.60 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $470.40 | SELL | 110 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $470.18 | SELL | 110 | $51,719.80 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $470.50 | SELL | 110 | $51,755.00 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $471.26 | SELL | 110 | $51,838.60 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $470.88 | SELL | 110 | $51,796.80 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $470.04 | SELL | 110 | $51,704.40 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $470.12 | SELL | 110 | $51,713.20 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $469.40 | SELL | 110 | $51,634.00 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $469.55 | SELL | 110 | $51,650.50 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $469.27 | SELL | 110 | $51,619.70 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $469.52 | SELL | 110 | $51,647.20 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $469.01 | SELL | 110 | $51,591.10 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $468.60 | SELL | 110 | $51,546.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $465.69 | SELL | 110 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $466.33 | SELL | 110 | $51,296.30 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $461.77 | SELL | 110 | $50,794.70 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $461.15 | SELL | 110 | $50,726.50 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $461.20 | SELL | 110 | $50,732.00 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $461.60 | SELL | 110 | $50,776.00 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $461.46 | SELL | 110 | $50,760.60 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $461.35 | SELL | 110 | $50,748.50 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $461.21 | SELL | 110 | $50,733.10 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $461.12 | SELL | 110 | $50,723.20 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $460.84 | SELL | 110 | $50,692.40 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $459.68 | SELL | 110 | $50,564.80 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $459.57 | SELL | 110 | $50,552.70 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $459.41 | SELL | 110 | $50,535.10 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $459.62 | SELL | 110 | $50,558.20 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $459.50 | SELL | 110 | $50,545.00 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $459.42 | SELL | 110 | $50,536.20 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $459.64 | SELL | 110 | $50,560.40 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $459.60 | SELL | 110 | $50,556.00 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $458.85 | SELL | 110 | $50,473.50 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $459.01 | SELL | 110 | $50,491.10 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $458.91 | SELL | 110 | $50,480.10 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $459.14 | SELL | 110 | $50,505.40 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $458.95 | SELL | 110 | $50,484.50 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $458.86 | SELL | 110 | $50,474.60 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $459.12 | SELL | 110 | $50,503.20 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $459.17 | SELL | 110 | $50,508.70 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $459.03 | SELL | 110 | $50,493.30 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $458.90 | SELL | 110 | $50,479.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $459.06 | SELL | 110 | $50,496.60 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $458.74 | SELL | 110 | $50,461.40 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $458.48 | SELL | 110 | $50,432.80 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $458.32 | SELL | 110 | $50,415.20 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $458.26 | SELL | 110 | $50,408.60 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $458.25 | SELL | 110 | $50,407.50 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $458.45 | SELL | 110 | $50,429.50 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $458.67 | SELL | 110 | $50,453.70 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $458.41 | SELL | 110 | $50,425.10 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $458.41 | SELL | 110 | $50,425.10 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $458.70 | SELL | 110 | $50,457.00 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $458.60 | SELL | 110 | $50,446.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $458.61 | SELL | 110 | $50,447.10 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $458.98 | SELL | 110 | $50,487.80 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $459.20 | SELL | 110 | $50,512.00 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-09-29 15:41:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $458.40 | SELL | 120 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $458.48 | SELL | 120 | $55,017.60 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $458.53 | SELL | 120 | $55,023.60 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $458.56 | SELL | 120 | $55,027.20 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $458.60 | SELL | 120 | $55,032.00 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $458.80 | SELL | 120 | $55,056.00 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $458.69 | SELL | 120 | $55,042.80 | - | - | - | - | ||
| 2026-09-29 15:30:00 | $458.74 | SELL | 120 | $55,048.80 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $458.69 | SELL | 120 | $55,042.80 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $458.67 | SELL | 120 | $55,040.40 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $458.84 | SELL | 120 | $55,060.80 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $458.95 | SELL | 120 | $55,074.00 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $459.05 | SELL | 120 | $55,086.00 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $458.83 | SELL | 120 | $55,059.60 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $459.01 | SELL | 120 | $55,081.20 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $458.93 | SELL | 120 | $55,071.60 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $458.52 | SELL | 120 | $55,022.40 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $458.40 | SELL | 120 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $458.40 | SELL | 120 | $55,008.00 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $458.45 | SELL | 120 | $55,014.00 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $458.47 | SELL | 120 | $55,016.40 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $458.71 | SELL | 120 | $55,045.20 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $458.73 | SELL | 120 | $55,047.60 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $458.64 | SELL | 120 | $55,036.80 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $458.53 | SELL | 120 | $55,023.60 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $458.58 | SELL | 120 | $55,029.60 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $458.80 | SELL | 120 | $55,056.00 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $458.77 | SELL | 120 | $55,052.40 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $458.81 | SELL | 120 | $55,057.20 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $458.82 | SELL | 120 | $55,058.40 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $458.61 | SELL | 120 | $55,033.20 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $459.17 | SELL | 120 | $55,100.40 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $459.25 | SELL | 120 | $55,110.00 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $458.71 | SELL | 120 | $55,045.20 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $458.98 | SELL | 120 | $55,077.60 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $458.84 | SELL | 120 | $55,060.80 | - | - | - | - | ||
| 2026-09-29 14:46:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $459.38 | SELL | 120 | $55,125.60 | - | - | - | - | ||
| 2026-09-29 14:44:00 | $459.31 | SELL | 120 | $55,117.20 | - | - | - | - | ||
| 2026-09-29 14:43:00 | $459.16 | SELL | 120 | $55,099.20 | - | - | - | - | ||
| 2026-09-29 14:42:00 | $459.30 | SELL | 120 | $55,116.00 | - | - | - | - | ||
| 2026-09-29 14:41:00 | $459.19 | SELL | 120 | $55,102.80 | - | - | - | - | ||
| 2026-09-29 14:40:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-09-29 14:39:00 | $459.16 | SELL | 120 | $55,099.20 | - | - | - | - | ||
| 2026-09-29 14:38:00 | $458.86 | SELL | 120 | $55,063.20 | - | - | - | - | ||
| 2026-09-29 14:37:00 | $458.64 | SELL | 120 | $55,036.80 | - | - | - | - | ||
| 2026-09-29 14:36:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-09-29 14:35:00 | $458.34 | SELL | 120 | $55,000.80 | - | - | - | - | ||
| 2026-09-29 14:34:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-09-29 14:33:00 | $458.08 | SELL | 120 | $54,969.60 | - | - | - | - | ||
| 2026-09-29 14:32:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-09-29 14:31:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-09-29 14:30:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-09-29 14:29:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-09-29 14:28:00 | $458.64 | SELL | 120 | $55,036.80 | - | - | - | - | ||
| 2026-09-29 14:27:00 | $458.42 | SELL | 120 | $55,010.40 | - | - | - | - | ||
| 2026-09-29 14:26:00 | $458.36 | SELL | 120 | $55,003.20 | - | - | - | - | ||
| 2026-09-29 14:25:00 | $458.47 | SELL | 120 | $55,016.40 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-09-29 14:23:00 | $458.56 | SELL | 120 | $55,027.20 | - | - | - | - | ||
| 2026-09-29 14:22:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-09-29 14:21:00 | $458.42 | SELL | 120 | $55,010.40 | - | - | - | - | ||
| 2026-09-29 14:20:00 | $458.46 | SELL | 120 | $55,015.20 | - | - | - | - | ||
| 2026-09-29 14:19:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-09-29 14:18:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-09-29 14:16:00 | $458.70 | SELL | 120 | $55,044.00 | - | - | - | - | ||
| 2026-09-29 14:15:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-09-29 14:14:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-09-29 14:13:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-09-29 14:12:00 | $458.12 | SELL | 120 | $54,974.40 | - | - | - | - | ||
| 2026-09-29 14:11:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-09-29 14:10:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-09-29 14:09:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-09-29 14:08:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-09-29 14:07:00 | $458.29 | SELL | 120 | $54,994.80 | - | - | - | - | ||
| 2026-09-29 14:06:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-09-29 14:04:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-09-29 14:03:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-09-29 14:02:00 | $458.34 | SELL | 120 | $55,000.80 | - | - | - | - | ||
| 2026-09-29 14:01:00 | $457.90 | SELL | 120 | $54,948.00 | - | - | - | - | ||
| 2026-09-29 14:00:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-09-29 13:55:00 | $457.42 | SELL | 120 | $54,890.40 | - | - | - | - | ||
| 2026-09-29 13:54:00 | $457.60 | SELL | 120 | $54,912.00 | - | - | - | - | ||
| 2026-09-29 13:53:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-09-29 13:52:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-09-29 13:51:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-09-29 13:50:00 | $457.86 | SELL | 120 | $54,943.20 | - | - | - | - | ||
| 2026-09-29 13:49:00 | $457.75 | SELL | 120 | $54,930.00 | - | - | - | - | ||
| 2026-09-29 13:48:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 13:47:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 13:46:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-09-29 13:45:00 | $458.24 | SELL | 120 | $54,988.80 | - | - | - | - | ||
| 2026-09-29 13:44:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-09-29 13:43:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-09-29 13:42:00 | $457.93 | SELL | 120 | $54,951.60 | - | - | - | - | ||
| 2026-09-29 13:41:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-09-29 13:40:00 | $457.84 | SELL | 120 | $54,940.80 | - | - | - | - | ||
| 2026-09-29 13:39:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-09-29 13:38:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-09-29 13:37:00 | $458.13 | SELL | 120 | $54,975.60 | - | - | - | - | ||
| 2026-09-29 13:36:00 | $458.04 | SELL | 120 | $54,964.80 | - | - | - | - | ||
| 2026-09-29 13:35:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-09-29 13:34:00 | $457.93 | SELL | 120 | $54,951.60 | - | - | - | - | ||
| 2026-09-29 13:33:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-09-29 13:32:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-09-29 13:31:00 | $457.88 | SELL | 120 | $54,945.60 | - | - | - | - | ||
| 2026-09-29 13:30:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 13:29:00 | $457.86 | SELL | 120 | $54,943.20 | - | - | - | - | ||
| 2026-09-29 13:28:00 | $457.82 | SELL | 120 | $54,938.40 | - | - | - | - | ||
| 2026-09-29 13:27:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-09-29 13:26:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-09-29 13:25:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-09-29 13:24:00 | $457.60 | SELL | 120 | $54,912.00 | - | - | - | - | ||
| 2026-09-29 13:23:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-09-29 13:22:00 | $457.33 | SELL | 120 | $54,879.60 | - | - | - | - | ||
| 2026-09-29 13:21:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 13:20:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-09-29 13:19:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-09-29 13:18:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 13:17:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-09-29 13:15:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-09-29 13:14:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-09-29 13:13:00 | $456.89 | SELL | 120 | $54,826.80 | - | - | - | - | ||
| 2026-09-29 13:11:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-09-29 13:08:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-09-29 12:59:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-09-29 12:58:00 | $457.04 | SELL | 120 | $54,844.80 | - | - | - | - | ||
| 2026-09-29 12:57:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-09-29 12:50:00 | $457.04 | SELL | 120 | $54,844.80 | - | - | - | - | ||
| 2026-09-29 12:49:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:48:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-09-29 12:47:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:46:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-09-29 12:43:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-09-29 12:42:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-09-29 12:41:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:40:00 | $457.04 | SELL | 120 | $54,844.80 | - | - | - | - | ||
| 2026-09-29 12:39:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-09-29 12:38:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-09-29 12:37:00 | $457.47 | SELL | 120 | $54,896.40 | - | - | - | - | ||
| 2026-09-29 12:36:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-09-29 12:35:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 12:34:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:33:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-09-29 12:32:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-09-29 12:31:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-09-29 12:30:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-09-29 12:29:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-09-29 12:28:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:27:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-09-29 12:26:00 | $457.05 | SELL | 120 | $54,846.00 | - | - | - | - | ||
| 2026-09-29 12:25:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:22:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-09-29 12:21:00 | $456.89 | SELL | 120 | $54,826.80 | - | - | - | - | ||
| 2026-09-29 12:20:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-09-29 12:12:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-09-29 12:11:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-09-29 12:10:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-09-29 12:08:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-09-29 12:07:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-09-29 12:06:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-09-29 12:04:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-09-29 12:03:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 12:02:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-09-29 12:01:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-09-29 12:00:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-09-29 11:59:00 | $457.40 | SELL | 120 | $54,888.00 | - | - | - | - | ||
| 2026-09-29 11:58:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-09-29 11:57:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-09-29 11:56:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-09-29 11:55:00 | $457.22 | SELL | 120 | $54,866.40 | - | - | - | - | ||
| 2026-09-29 11:54:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-09-29 11:53:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-09-29 11:52:00 | $457.28 | SELL | 120 | $54,873.60 | - | - | - | - | ||
| 2026-09-29 11:51:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-09-29 11:50:00 | $457.85 | SELL | 120 | $54,942.00 | - | - | - | - | ||
| 2026-09-29 11:49:00 | $457.69 | SELL | 120 | $54,922.80 | - | - | - | - | ||
| 2026-09-29 11:48:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-09-29 11:47:00 | $457.75 | SELL | 120 | $54,930.00 | - | - | - | - | ||
| 2026-09-29 11:46:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-09-29 11:45:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-09-29 11:44:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-09-29 11:43:00 | $457.18 | SELL | 120 | $54,861.60 | - | - | - | - | ||
| 2026-09-29 11:42:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-09-29 11:41:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-09-29 11:40:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-09-29 11:39:00 | $457.25 | SELL | 120 | $54,870.00 | - | - | - | - | ||
| 2026-09-29 11:38:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-09-29 11:36:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-09-29 11:34:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-09-29 11:33:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-09-29 11:10:00 | $456.94 | SELL | 120 | $54,832.80 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $457.38 | SELL | 120 | $54,885.60 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $457.75 | SELL | 120 | $54,930.00 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $457.18 | SELL | 120 | $54,861.60 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $456.89 | SELL | 120 | $54,826.80 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $456.11 | SELL | 120 | $54,733.20 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $456.44 | SELL | 120 | $54,772.80 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $456.34 | SELL | 120 | $54,760.80 | - | - | - | - | ||
| 2026-09-29 10:46:00 | $456.13 | SELL | 120 | $54,735.60 | - | - | - | - | ||
| 2026-09-29 10:45:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-09-29 10:44:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $456.42 | SELL | 120 | $54,770.40 | - | - | - | - | ||
| 2026-09-29 10:42:00 | $456.43 | SELL | 120 | $54,771.60 | - | - | - | - | ||
| 2026-09-29 10:41:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $456.25 | SELL | 120 | $54,750.00 | - | - | - | - | ||
| 2026-09-29 10:36:00 | $456.73 | SELL | 120 | $54,807.60 | - | - | - | - | ||
| 2026-09-29 10:35:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-09-29 10:34:00 | $456.34 | SELL | 120 | $54,760.80 | - | - | - | - | ||
| 2026-09-29 10:33:00 | $456.48 | SELL | 120 | $54,777.60 | - | - | - | - | ||
| 2026-09-29 10:32:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-09-29 10:31:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-09-29 10:30:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-09-29 10:29:00 | $455.70 | SELL | 120 | $54,684.00 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-09-29 10:27:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $455.30 | SELL | 120 | $54,636.00 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-09-29 10:24:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-09-29 10:23:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $454.72 | SELL | 120 | $54,566.40 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $454.93 | SELL | 120 | $54,591.60 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $454.73 | SELL | 120 | $54,567.60 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $454.49 | SELL | 120 | $54,538.80 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $453.84 | SELL | 120 | $54,460.20 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $454.29 | SELL | 120 | $54,514.20 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $454.39 | SELL | 120 | $54,526.20 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $454.37 | SELL | 120 | $54,524.40 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $454.16 | SELL | 120 | $54,499.20 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $454.18 | SELL | 120 | $54,501.00 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $454.17 | SELL | 120 | $54,500.40 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $453.92 | SELL | 120 | $54,471.00 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $453.83 | SELL | 120 | $54,459.60 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $453.91 | SELL | 120 | $54,469.20 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-09-28 14:45:00 | $453.82 | SELL | 120 | $54,457.80 | - | - | - | - | ||
| 2026-09-28 14:44:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-09-28 13:53:00 | $453.86 | SELL | 120 | $54,462.60 | - | - | - | - | ||
| 2026-09-28 13:52:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-09-28 13:51:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-09-28 13:50:00 | $453.95 | SELL | 120 | $54,473.40 | - | - | - | - | ||
| 2026-09-28 13:49:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-28 13:48:00 | $454.14 | SELL | 120 | $54,496.80 | - | - | - | - | ||
| 2026-09-28 13:47:00 | $453.89 | SELL | 120 | $54,466.80 | - | - | - | - | ||
| 2026-09-28 13:46:00 | $453.97 | SELL | 120 | $54,475.80 | - | - | - | - | ||
| 2026-09-28 13:45:00 | $453.83 | SELL | 120 | $54,460.10 | - | - | - | - | ||
| 2026-09-28 13:36:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $454.10 | SELL | 120 | $54,491.40 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $453.87 | SELL | 120 | $54,464.40 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $453.86 | SELL | 120 | $54,462.60 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $453.84 | SELL | 120 | $54,460.80 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $454.70 | SELL | 120 | $54,563.40 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $454.32 | SELL | 120 | $54,518.40 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $453.34 | SELL | 120 | $54,400.80 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $453.10 | SELL | 120 | $54,372.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $452.86 | SELL | 120 | $54,343.20 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $453.09 | SELL | 120 | $54,370.80 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $453.30 | SELL | 120 | $54,396.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $453.75 | SELL | 120 | $54,450.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $453.48 | SELL | 120 | $54,417.60 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $453.10 | SELL | 120 | $54,372.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $453.09 | SELL | 120 | $54,370.80 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $452.93 | SELL | 120 | $54,351.60 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $453.10 | SELL | 120 | $54,372.00 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $452.93 | SELL | 120 | $54,351.60 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $453.49 | SELL | 120 | $54,418.80 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $454.01 | SELL | 120 | $54,481.20 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $453.97 | SELL | 120 | $54,476.40 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $453.26 | SELL | 120 | $54,391.20 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $452.75 | SELL | 120 | $54,330.00 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $452.77 | SELL | 120 | $54,332.40 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $452.78 | SELL | 120 | $54,333.60 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $451.90 | SELL | 120 | $54,228.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $451.65 | SELL | 120 | $54,198.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $451.93 | SELL | 120 | $54,231.60 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $452.80 | SELL | 120 | $54,336.00 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $453.09 | SELL | 120 | $54,370.80 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $453.33 | SELL | 120 | $54,399.60 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $451.92 | SELL | 120 | $54,230.40 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $452.21 | SELL | 120 | $54,265.20 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $452.03 | SELL | 120 | $54,243.60 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $451.01 | SELL | 120 | $54,121.20 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $450.84 | SELL | 120 | $54,100.80 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $450.74 | SELL | 120 | $54,088.80 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $450.68 | SELL | 120 | $54,081.60 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $450.55 | SELL | 120 | $54,066.00 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $450.79 | SELL | 120 | $54,094.80 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $450.66 | SELL | 120 | $54,079.20 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $450.68 | SELL | 120 | $54,081.60 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $450.31 | SELL | 120 | $54,037.20 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $450.33 | SELL | 120 | $54,039.60 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $450.12 | SELL | 120 | $54,014.40 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $450.20 | SELL | 120 | $54,024.00 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $450.36 | SELL | 120 | $54,043.20 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $450.32 | SELL | 120 | $54,038.40 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $450.44 | SELL | 120 | $54,052.80 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $450.63 | SELL | 120 | $54,075.60 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $450.25 | SELL | 120 | $54,030.00 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $450.45 | SELL | 120 | $54,054.00 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $450.69 | SELL | 120 | $54,082.80 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $450.67 | SELL | 120 | $54,080.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $450.69 | SELL | 120 | $54,082.80 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $450.71 | SELL | 120 | $54,085.20 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $450.73 | SELL | 120 | $54,087.60 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $450.81 | SELL | 120 | $54,097.20 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $450.80 | SELL | 120 | $54,096.00 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $451.22 | SELL | 120 | $54,146.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $451.12 | SELL | 120 | $54,134.40 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $451.08 | SELL | 120 | $54,129.60 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $451.17 | SELL | 120 | $54,140.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $451.26 | SELL | 120 | $54,151.20 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $451.52 | SELL | 120 | $54,182.40 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $451.66 | SELL | 120 | $54,199.20 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $451.56 | SELL | 120 | $54,187.20 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $451.60 | SELL | 120 | $54,192.00 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $451.41 | SELL | 120 | $54,169.20 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $451.77 | SELL | 120 | $54,212.40 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $452.24 | SELL | 120 | $54,268.80 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $451.93 | SELL | 120 | $54,231.60 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $452.23 | SELL | 120 | $54,267.60 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $451.70 | SELL | 120 | $54,204.00 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $451.29 | SELL | 120 | $54,154.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $450.92 | SELL | 120 | $54,110.40 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $450.88 | SELL | 120 | $54,105.60 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $451.58 | SELL | 120 | $54,189.60 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $451.14 | SELL | 120 | $54,136.80 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $451.08 | SELL | 120 | $54,129.60 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $450.63 | SELL | 120 | $54,075.60 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $450.65 | SELL | 120 | $54,078.00 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $450.27 | SELL | 120 | $54,032.40 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $450.62 | SELL | 120 | $54,074.40 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $451.25 | SELL | 120 | $54,150.00 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $450.94 | SELL | 120 | $54,112.80 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $450.30 | SELL | 120 | $54,036.00 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $450.25 | SELL | 120 | $54,030.00 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $450.04 | SELL | 120 | $54,004.80 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $450.32 | SELL | 120 | $54,038.40 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $450.24 | SELL | 120 | $54,028.80 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $450.29 | SELL | 120 | $54,034.80 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $450.76 | SELL | 120 | $54,091.20 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $450.05 | SELL | 120 | $54,006.00 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $450.08 | SELL | 120 | $54,009.60 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $450.01 | SELL | 120 | $54,001.20 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $450.15 | SELL | 120 | $54,018.00 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $450.16 | SELL | 120 | $54,019.20 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $450.11 | SELL | 120 | $54,013.20 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $451.93 | SELL | 120 | $54,231.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $452.09 | SELL | 120 | $54,250.80 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $452.18 | SELL | 120 | $54,261.60 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $452.05 | SELL | 120 | $54,246.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $451.89 | SELL | 120 | $54,226.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $452.29 | SELL | 120 | $54,274.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $452.65 | SELL | 120 | $54,317.70 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $452.34 | SELL | 120 | $54,280.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $451.97 | SELL | 120 | $54,235.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $452.01 | SELL | 120 | $54,240.60 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $452.16 | SELL | 120 | $54,259.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $452.14 | SELL | 120 | $54,256.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $452.25 | SELL | 120 | $54,269.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $452.19 | SELL | 120 | $54,262.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $452.31 | SELL | 120 | $54,277.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $452.27 | SELL | 120 | $54,272.40 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $452.38 | SELL | 120 | $54,285.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $452.34 | SELL | 120 | $54,281.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $452.10 | SELL | 120 | $54,252.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $451.99 | SELL | 120 | $54,238.80 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $451.33 | SELL | 120 | $54,159.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $451.15 | SELL | 120 | $54,137.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $451.12 | SELL | 120 | $54,134.40 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $451.07 | SELL | 120 | $54,128.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $451.34 | SELL | 120 | $54,160.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $451.28 | SELL | 120 | $54,153.60 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $451.27 | SELL | 120 | $54,152.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $450.98 | SELL | 120 | $54,117.60 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $451.02 | SELL | 120 | $54,122.40 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $451.30 | SELL | 120 | $54,156.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $451.56 | SELL | 120 | $54,187.20 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $451.59 | SELL | 120 | $54,190.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $451.56 | SELL | 120 | $54,186.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $451.34 | SELL | 120 | $54,160.80 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $451.33 | SELL | 120 | $54,159.60 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $450.88 | SELL | 120 | $54,105.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $451.04 | SELL | 120 | $54,124.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $451.30 | SELL | 120 | $54,156.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $451.39 | SELL | 120 | $54,166.80 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $451.35 | SELL | 120 | $54,162.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $451.16 | SELL | 120 | $54,139.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $451.05 | SELL | 120 | $54,126.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $451.07 | SELL | 120 | $54,128.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $451.52 | SELL | 120 | $54,182.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $451.43 | SELL | 120 | $54,171.60 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $451.33 | SELL | 120 | $54,159.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $451.52 | SELL | 120 | $54,182.40 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $451.20 | SELL | 120 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $450.75 | SELL | 120 | $54,090.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $450.39 | SELL | 120 | $54,046.80 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $450.49 | SELL | 120 | $54,058.80 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $450.63 | SELL | 120 | $54,075.60 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $450.48 | SELL | 120 | $54,057.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $450.36 | SELL | 120 | $54,043.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $450.24 | SELL | 120 | $54,028.80 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $449.97 | SELL | 120 | $53,996.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $449.60 | SELL | 120 | $53,952.00 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $449.58 | SELL | 120 | $53,949.60 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $449.66 | SELL | 120 | $53,959.20 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $449.65 | SELL | 120 | $53,958.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $449.53 | SELL | 120 | $53,943.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $449.50 | SELL | 120 | $53,940.00 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $449.50 | SELL | 120 | $53,940.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $449.58 | SELL | 120 | $53,949.60 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $449.63 | SELL | 120 | $53,955.60 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $449.67 | SELL | 120 | $53,960.40 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $449.43 | SELL | 120 | $53,931.60 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $449.44 | SELL | 120 | $53,932.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $449.49 | SELL | 120 | $53,938.80 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $449.59 | SELL | 120 | $53,950.80 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $449.36 | SELL | 120 | $53,923.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $449.46 | SELL | 120 | $53,935.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $449.40 | SELL | 120 | $53,928.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $449.68 | SELL | 120 | $53,961.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $449.72 | SELL | 120 | $53,966.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $449.74 | SELL | 120 | $53,968.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $449.65 | SELL | 120 | $53,958.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $449.69 | SELL | 120 | $53,962.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $449.64 | SELL | 120 | $53,956.80 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $449.68 | SELL | 120 | $53,961.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $449.79 | SELL | 120 | $53,974.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $449.77 | SELL | 120 | $53,972.40 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $449.45 | SELL | 120 | $53,934.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $449.42 | SELL | 120 | $53,930.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $449.67 | SELL | 120 | $53,960.40 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $449.98 | SELL | 120 | $53,997.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $449.69 | SELL | 120 | $53,962.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $449.75 | SELL | 120 | $53,970.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $449.52 | SELL | 120 | $53,942.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $449.27 | SELL | 120 | $53,912.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $449.10 | SELL | 120 | $53,892.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $448.90 | SELL | 120 | $53,868.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $448.71 | SELL | 120 | $53,845.20 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $448.70 | SELL | 120 | $53,844.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $448.69 | SELL | 120 | $53,842.80 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $449.02 | SELL | 120 | $53,882.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $449.01 | SELL | 120 | $53,881.20 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $448.79 | SELL | 120 | $53,854.80 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $448.63 | SELL | 120 | $53,835.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $448.70 | SELL | 120 | $53,844.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $448.73 | SELL | 120 | $53,847.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $448.04 | SELL | 120 | $53,764.80 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $448.09 | SELL | 120 | $53,770.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $448.12 | SELL | 120 | $53,774.40 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $447.92 | SELL | 120 | $53,750.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $447.92 | SELL | 120 | $53,750.40 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $447.79 | SELL | 120 | $53,734.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $447.77 | SELL | 120 | $53,732.40 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $447.65 | SELL | 120 | $53,718.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $447.65 | SELL | 120 | $53,718.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $447.67 | SELL | 120 | $53,720.40 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $447.75 | SELL | 120 | $53,730.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $447.72 | SELL | 120 | $53,726.40 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $447.72 | SELL | 120 | $53,726.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $447.82 | SELL | 120 | $53,738.40 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $447.76 | SELL | 120 | $53,731.20 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $447.75 | SELL | 120 | $53,730.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $447.66 | SELL | 120 | $53,719.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $447.78 | SELL | 120 | $53,733.60 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $447.74 | SELL | 120 | $53,728.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $447.99 | SELL | 120 | $53,758.80 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $448.14 | SELL | 120 | $53,776.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $448.16 | SELL | 120 | $53,779.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $448.26 | SELL | 120 | $53,791.20 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $448.16 | SELL | 120 | $53,779.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $448.34 | SELL | 120 | $53,800.80 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $448.47 | SELL | 120 | $53,816.40 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $448.25 | SELL | 120 | $53,790.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $448.20 | SELL | 120 | $53,784.00 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $448.21 | SELL | 120 | $53,785.20 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $448.13 | SELL | 120 | $53,775.60 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $448.21 | SELL | 120 | $53,785.20 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $448.24 | SELL | 120 | $53,788.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $448.15 | SELL | 120 | $53,778.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $447.97 | SELL | 120 | $53,756.40 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $447.72 | SELL | 120 | $53,726.40 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $447.74 | SELL | 120 | $53,728.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $447.77 | SELL | 120 | $53,732.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $447.29 | SELL | 120 | $53,674.80 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $447.27 | SELL | 120 | $53,672.40 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $447.20 | SELL | 120 | $53,664.00 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $447.16 | SELL | 120 | $53,659.20 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $447.15 | SELL | 120 | $53,658.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $447.07 | SELL | 120 | $53,648.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $447.03 | SELL | 120 | $53,643.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $447.09 | SELL | 120 | $53,650.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $446.76 | SELL | 120 | $53,611.20 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $446.84 | SELL | 120 | $53,620.80 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $446.57 | SELL | 120 | $53,588.40 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $446.63 | SELL | 120 | $53,595.60 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $446.56 | SELL | 120 | $53,587.20 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $446.75 | SELL | 120 | $53,610.00 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $446.77 | SELL | 120 | $53,612.40 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $446.91 | SELL | 120 | $53,629.20 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $446.92 | SELL | 120 | $53,630.40 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $446.83 | SELL | 120 | $53,619.60 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $446.76 | SELL | 120 | $53,611.20 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $446.98 | SELL | 120 | $53,637.60 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $447.37 | SELL | 120 | $53,684.40 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $446.95 | SELL | 120 | $53,634.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $446.38 | SELL | 120 | $53,565.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $446.84 | SELL | 120 | $53,620.80 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $447.13 | SELL | 120 | $53,655.60 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $446.02 | SELL | 120 | $53,522.40 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $445.85 | SELL | 120 | $53,502.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $446.38 | SELL | 120 | $53,565.60 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $446.43 | SELL | 120 | $53,571.60 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $446.36 | SELL | 120 | $53,563.20 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $446.57 | SELL | 120 | $53,588.40 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $446.76 | SELL | 120 | $53,611.20 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $446.81 | SELL | 120 | $53,617.20 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $446.94 | SELL | 120 | $53,632.80 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $447.11 | SELL | 120 | $53,653.20 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $446.68 | SELL | 120 | $53,601.60 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $446.11 | SELL | 120 | $53,533.20 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $447.29 | SELL | 120 | $53,674.80 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $447.05 | SELL | 120 | $53,646.00 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $447.06 | SELL | 120 | $53,647.20 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $447.40 | SELL | 120 | $53,688.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $448.11 | SELL | 120 | $53,773.20 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $447.80 | SELL | 120 | $53,736.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $448.21 | SELL | 120 | $53,785.20 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $447.47 | SELL | 120 | $53,696.40 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $447.00 | SELL | 120 | $53,640.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $446.86 | SELL | 120 | $53,623.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $446.55 | SELL | 120 | $53,586.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $446.42 | SELL | 120 | $53,570.40 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $445.72 | SELL | 120 | $53,486.40 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $447.18 | SELL | 120 | $53,661.60 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $447.00 | SELL | 120 | $53,640.00 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $446.51 | SELL | 120 | $53,581.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $446.64 | SELL | 120 | $53,596.80 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $447.42 | SELL | 120 | $53,690.40 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $446.94 | SELL | 120 | $53,632.80 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $446.80 | SELL | 120 | $53,616.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $446.55 | SELL | 120 | $53,586.00 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $446.33 | SELL | 120 | $53,559.60 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $445.71 | SELL | 120 | $53,485.20 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $446.09 | SELL | 120 | $53,530.80 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $446.25 | SELL | 120 | $53,550.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $446.98 | SELL | 120 | $53,637.60 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $447.29 | SELL | 120 | $53,674.80 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $447.00 | SELL | 120 | $53,640.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $446.03 | SELL | 120 | $53,523.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $445.40 | SELL | 120 | $53,448.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $444.77 | SELL | 120 | $53,372.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $444.80 | SELL | 120 | $53,376.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $445.47 | SELL | 120 | $53,455.80 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $444.89 | SELL | 120 | $53,387.40 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $444.77 | SELL | 120 | $53,372.40 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $444.54 | SELL | 120 | $53,344.80 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $444.56 | SELL | 120 | $53,347.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $445.17 | SELL | 120 | $53,420.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $445.28 | SELL | 120 | $53,433.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $445.14 | SELL | 120 | $53,416.80 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $445.08 | SELL | 120 | $53,410.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $445.18 | SELL | 120 | $53,421.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $445.30 | SELL | 120 | $53,436.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $445.29 | SELL | 120 | $53,435.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $445.17 | SELL | 120 | $53,419.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $445.08 | SELL | 120 | $53,409.60 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $445.14 | SELL | 120 | $53,416.80 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $445.08 | SELL | 120 | $53,409.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $445.39 | SELL | 120 | $53,446.80 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $445.12 | SELL | 120 | $53,414.40 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $445.14 | SELL | 120 | $53,416.20 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $445.36 | SELL | 120 | $53,442.60 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $445.20 | SELL | 120 | $53,423.80 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $445.13 | SELL | 120 | $53,415.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $445.18 | SELL | 120 | $53,421.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $444.69 | SELL | 120 | $53,362.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $444.47 | SELL | 120 | $53,336.30 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $444.57 | SELL | 120 | $53,347.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $444.32 | SELL | 120 | $53,318.40 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $443.94 | SELL | 120 | $53,272.80 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $443.77 | SELL | 120 | $53,253.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $443.83 | SELL | 120 | $53,260.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $444.04 | SELL | 120 | $53,284.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $443.80 | SELL | 120 | $53,256.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $443.71 | SELL | 120 | $53,245.10 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $443.60 | SELL | 120 | $53,232.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $443.38 | SELL | 120 | $53,205.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $443.02 | SELL | 120 | $53,162.40 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $442.94 | SELL | 120 | $53,153.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $442.87 | SELL | 120 | $53,144.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $442.86 | SELL | 120 | $53,143.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $442.97 | SELL | 120 | $53,155.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $442.92 | SELL | 120 | $53,149.80 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $443.12 | SELL | 120 | $53,173.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $443.07 | SELL | 120 | $53,168.40 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $442.78 | SELL | 120 | $53,133.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $442.61 | SELL | 120 | $53,113.20 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $442.42 | SELL | 120 | $53,090.40 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $442.45 | SELL | 120 | $53,093.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $442.42 | SELL | 120 | $53,089.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $442.58 | SELL | 120 | $53,109.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $442.58 | SELL | 120 | $53,110.20 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $442.32 | SELL | 120 | $53,078.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $442.36 | SELL | 120 | $53,082.70 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $442.19 | SELL | 120 | $53,062.80 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $442.13 | SELL | 120 | $53,055.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $442.35 | SELL | 120 | $53,082.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $442.63 | SELL | 120 | $53,115.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $442.54 | SELL | 120 | $53,104.80 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $442.51 | SELL | 120 | $53,101.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $442.77 | SELL | 120 | $53,131.80 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $442.86 | SELL | 120 | $53,142.60 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $442.75 | SELL | 120 | $53,130.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $442.74 | SELL | 120 | $53,128.90 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $442.64 | SELL | 120 | $53,116.80 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $442.80 | SELL | 120 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $442.88 | SELL | 120 | $53,145.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $442.94 | SELL | 120 | $53,152.20 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $442.84 | SELL | 120 | $53,140.20 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $442.83 | SELL | 120 | $53,139.60 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $442.65 | SELL | 120 | $53,118.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $442.65 | SELL | 120 | $53,118.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $442.83 | SELL | 120 | $53,139.60 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $442.62 | SELL | 120 | $53,114.40 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $442.63 | SELL | 120 | $53,115.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $442.29 | SELL | 120 | $53,074.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $442.25 | SELL | 120 | $53,070.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $442.29 | SELL | 120 | $53,074.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $442.27 | SELL | 120 | $53,072.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $442.35 | SELL | 120 | $53,082.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $442.17 | SELL | 120 | $53,059.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $442.04 | SELL | 120 | $53,044.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $442.25 | SELL | 120 | $53,069.40 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $442.09 | SELL | 120 | $53,050.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $442.13 | SELL | 120 | $53,055.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $441.91 | SELL | 120 | $53,028.60 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $441.17 | SELL | 120 | $52,939.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $441.83 | SELL | 120 | $53,019.60 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $441.97 | SELL | 120 | $53,036.40 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $441.77 | SELL | 120 | $53,011.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $441.77 | SELL | 120 | $53,011.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $441.86 | SELL | 120 | $53,022.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $442.19 | SELL | 120 | $53,062.80 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $442.17 | SELL | 120 | $53,061.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $442.33 | SELL | 120 | $53,079.60 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $442.40 | SELL | 120 | $53,088.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $442.67 | SELL | 120 | $53,119.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $442.70 | SELL | 120 | $53,124.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $443.11 | SELL | 120 | $53,173.20 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $443.10 | SELL | 120 | $53,172.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $443.03 | SELL | 120 | $53,163.60 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $442.69 | SELL | 120 | $53,122.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $442.83 | SELL | 120 | $53,139.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $442.81 | SELL | 120 | $53,137.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $442.69 | SELL | 120 | $53,122.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $442.34 | SELL | 120 | $53,080.70 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $442.29 | SELL | 120 | $53,074.80 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $442.37 | SELL | 120 | $53,083.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $442.38 | SELL | 120 | $53,085.60 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $442.33 | SELL | 120 | $53,079.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $442.27 | SELL | 120 | $53,072.40 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $442.27 | SELL | 120 | $53,072.40 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $442.29 | SELL | 120 | $53,074.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $442.12 | SELL | 120 | $53,054.40 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $442.40 | SELL | 120 | $53,088.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $442.32 | SELL | 120 | $53,078.60 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $442.36 | SELL | 120 | $53,083.20 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $442.35 | SELL | 120 | $53,081.40 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $442.51 | SELL | 120 | $53,101.20 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $442.56 | SELL | 120 | $53,107.20 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $442.65 | SELL | 120 | $53,117.40 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $442.71 | SELL | 120 | $53,124.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $442.79 | SELL | 120 | $53,134.80 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $442.37 | SELL | 120 | $53,083.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $442.21 | SELL | 120 | $53,064.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $442.29 | SELL | 120 | $53,074.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $441.60 | SELL | 120 | $52,992.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $441.57 | SELL | 120 | $52,988.40 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $441.52 | SELL | 120 | $52,982.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $441.38 | SELL | 120 | $52,965.60 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $441.34 | SELL | 120 | $52,960.80 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $441.28 | SELL | 120 | $52,953.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $441.11 | SELL | 120 | $52,933.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $441.13 | SELL | 120 | $52,935.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $441.11 | SELL | 120 | $52,933.20 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $441.48 | SELL | 120 | $52,977.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $441.26 | SELL | 120 | $52,951.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $440.21 | SELL | 120 | $52,825.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $440.39 | SELL | 120 | $52,846.80 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $440.59 | SELL | 120 | $52,870.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $440.38 | SELL | 120 | $52,845.60 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $440.35 | SELL | 120 | $52,842.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $440.64 | SELL | 120 | $52,876.80 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $440.66 | SELL | 120 | $52,879.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $440.91 | SELL | 120 | $52,909.20 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $440.93 | SELL | 120 | $52,911.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $440.97 | SELL | 120 | $52,916.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $441.13 | SELL | 120 | $52,935.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $441.28 | SELL | 120 | $52,953.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $441.46 | SELL | 120 | $52,975.20 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $441.33 | SELL | 120 | $52,959.60 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $441.34 | SELL | 120 | $52,960.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $441.29 | SELL | 120 | $52,954.80 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $441.39 | SELL | 120 | $52,966.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $441.16 | SELL | 120 | $52,939.20 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $441.15 | SELL | 120 | $52,938.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $441.11 | SELL | 120 | $52,933.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $440.84 | SELL | 120 | $52,900.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $440.65 | SELL | 120 | $52,878.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $440.67 | SELL | 120 | $52,880.40 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $440.69 | SELL | 120 | $52,882.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $440.80 | SELL | 120 | $52,896.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $441.21 | SELL | 120 | $52,945.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $441.28 | SELL | 120 | $52,953.60 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $441.02 | SELL | 120 | $52,922.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $440.99 | SELL | 120 | $52,918.80 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $440.59 | SELL | 120 | $52,870.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $440.12 | SELL | 120 | $52,814.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $440.95 | SELL | 120 | $52,914.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $440.27 | SELL | 120 | $52,832.40 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $440.13 | SELL | 120 | $52,815.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $440.39 | SELL | 120 | $52,846.80 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $440.15 | SELL | 120 | $52,818.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $440.19 | SELL | 120 | $52,822.80 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $440.04 | SELL | 120 | $52,804.80 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $440.10 | SELL | 120 | $52,812.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $440.07 | SELL | 120 | $52,808.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $440.19 | SELL | 120 | $52,822.80 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $440.10 | SELL | 120 | $52,812.00 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $440.02 | SELL | 120 | $52,802.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $439.87 | SELL | 120 | $52,784.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $440.11 | SELL | 120 | $52,813.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $440.20 | SELL | 120 | $52,824.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $440.29 | SELL | 120 | $52,834.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $440.49 | SELL | 120 | $52,858.80 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $440.75 | SELL | 120 | $52,890.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $440.67 | SELL | 120 | $52,880.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $440.78 | SELL | 120 | $52,893.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $440.74 | SELL | 120 | $52,888.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $440.18 | SELL | 120 | $52,821.60 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $440.24 | SELL | 120 | $52,828.80 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $440.76 | SELL | 120 | $52,891.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $440.44 | SELL | 120 | $52,852.80 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $440.50 | SELL | 120 | $52,860.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $440.07 | SELL | 120 | $52,808.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $414.64 | BUY | 120 | $49,756.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-16 15:26:00 | $414.37 | BUY | 120 | $49,724.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,039.60 | 6.11% | 5 |
| 2026-09-16 15:25:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,054.00 | 6.14% | 5 |
| 2026-09-16 15:23:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 5 |
| 2026-09-16 15:22:00 | $414.39 | BUY | 120 | $49,726.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,037.20 | 6.11% | 5 |
| 2026-09-16 15:21:00 | $414.49 | BUY | 120 | $49,738.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,025.20 | 6.08% | 5 |
| 2026-09-16 15:20:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,066.00 | 6.17% | 5 |
| 2026-09-16 15:19:00 | $414.32 | BUY | 120 | $49,718.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,045.60 | 6.13% | 5 |
| 2026-09-16 15:18:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 5 |
| 2026-09-16 15:17:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 5 |
| 2026-09-16 15:16:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,028.80 | 6.09% | 5 |
| 2026-09-16 15:15:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,013.20 | 6.06% | 5 |
| 2026-09-16 15:14:00 | $414.54 | BUY | 120 | $49,744.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.80 | 6.07% | 5 |
| 2026-09-16 15:13:00 | $414.19 | BUY | 120 | $49,702.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,061.80 | 6.16% | 5 |
| 2026-09-16 15:12:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,061.20 | 6.16% | 5 |
| 2026-09-16 15:11:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.60 | 6.15% | 5 |
| 2026-09-16 15:10:00 | $414.45 | BUY | 120 | $49,734.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,030.00 | 6.09% | 5 |
| 2026-09-15 15:59:00 | $413.97 | BUY | 120 | $49,676.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,087.60 | 6.22% | 6 |
| 2026-09-15 15:58:00 | $414.09 | BUY | 120 | $49,690.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,073.20 | 6.18% | 6 |
| 2026-09-15 15:57:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,100.80 | 6.24% | 6 |
| 2026-09-15 15:56:00 | $414.05 | BUY | 120 | $49,686.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,078.00 | 6.19% | 6 |
| 2026-09-15 15:55:00 | $414.32 | BUY | 120 | $49,718.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,045.60 | 6.13% | 6 |
| 2026-09-15 15:54:00 | $414.27 | BUY | 120 | $49,712.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.60 | 6.14% | 6 |
| 2026-09-15 15:53:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 15:52:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 15:51:00 | $414.31 | BUY | 120 | $49,717.30 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.68 | 6.13% | 6 |
| 2026-09-15 15:50:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,010.80 | 6.05% | 6 |
| 2026-09-15 15:49:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,010.80 | 6.05% | 6 |
| 2026-09-15 15:48:00 | $414.61 | BUY | 120 | $49,753.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,010.20 | 6.05% | 6 |
| 2026-09-15 15:47:00 | $414.77 | BUY | 120 | $49,772.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,991.60 | 6.01% | 6 |
| 2026-09-15 15:45:00 | $414.59 | BUY | 120 | $49,750.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,013.80 | 6.06% | 6 |
| 2026-09-15 15:44:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 15:42:00 | $414.70 | BUY | 120 | $49,763.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,000.59 | 6.03% | 6 |
| 2026-09-15 15:41:00 | $414.73 | BUY | 120 | $49,767.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,996.40 | 6.02% | 6 |
| 2026-09-15 15:40:00 | $414.69 | BUY | 120 | $49,762.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,001.20 | 6.03% | 6 |
| 2026-09-15 15:39:00 | $414.55 | BUY | 120 | $49,745.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.60 | 6.07% | 6 |
| 2026-09-15 15:38:00 | $414.55 | BUY | 120 | $49,745.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.60 | 6.07% | 6 |
| 2026-09-15 15:37:00 | $414.50 | BUY | 120 | $49,739.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.60 | 6.08% | 6 |
| 2026-09-15 15:36:00 | $414.55 | BUY | 120 | $49,746.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.00 | 6.07% | 6 |
| 2026-09-15 15:35:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 15:34:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 15:33:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 15:32:00 | $414.37 | BUY | 120 | $49,724.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,039.60 | 6.11% | 6 |
| 2026-09-15 15:31:00 | $414.28 | BUY | 120 | $49,713.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.00 | 6.14% | 6 |
| 2026-09-15 15:30:00 | $414.23 | BUY | 120 | $49,707.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.00 | 6.15% | 6 |
| 2026-09-15 15:29:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 15:28:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 15:27:00 | $414.48 | BUY | 120 | $49,737.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,026.40 | 6.08% | 6 |
| 2026-09-15 15:26:00 | $414.33 | BUY | 120 | $49,719.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,044.40 | 6.12% | 6 |
| 2026-09-15 15:25:00 | $414.23 | BUY | 120 | $49,707.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,056.40 | 6.15% | 6 |
| 2026-09-15 15:24:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,036.00 | 6.11% | 6 |
| 2026-09-15 15:23:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,028.80 | 6.09% | 6 |
| 2026-09-15 15:22:00 | $414.57 | BUY | 120 | $49,748.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,015.60 | 6.06% | 6 |
| 2026-09-15 15:21:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,008.40 | 6.05% | 6 |
| 2026-09-15 15:20:00 | $414.45 | BUY | 120 | $49,733.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,030.60 | 6.09% | 6 |
| 2026-09-15 15:19:00 | $414.65 | BUY | 120 | $49,758.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,006.00 | 6.04% | 6 |
| 2026-09-15 15:18:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 15:17:00 | $414.43 | BUY | 120 | $49,731.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,033.00 | 6.1% | 6 |
| 2026-09-15 15:16:00 | $414.55 | BUY | 120 | $49,745.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,018.60 | 6.07% | 6 |
| 2026-09-15 15:15:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,012.00 | 6.05% | 6 |
| 2026-09-15 15:14:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,003.60 | 6.04% | 6 |
| 2026-09-15 15:13:00 | $414.62 | BUY | 120 | $49,754.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,009.60 | 6.05% | 6 |
| 2026-09-15 15:12:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,004.80 | 6.04% | 6 |
| 2026-09-15 15:11:00 | $414.73 | BUY | 120 | $49,767.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,996.40 | 6.02% | 6 |
| 2026-09-15 15:10:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,004.80 | 6.04% | 6 |
| 2026-09-15 15:09:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,995.20 | 6.02% | 6 |
| 2026-09-15 15:08:00 | $414.60 | BUY | 120 | $49,751.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,012.60 | 6.06% | 6 |
| 2026-09-15 15:07:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,028.80 | 6.09% | 6 |
| 2026-09-15 15:06:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 15:05:00 | $414.56 | BUY | 120 | $49,747.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,016.80 | 6.06% | 6 |
| 2026-09-15 15:04:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,036.00 | 6.11% | 6 |
| 2026-09-15 15:03:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 15:02:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 15:01:00 | $414.41 | BUY | 120 | $49,728.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,035.17 | 6.1% | 6 |
| 2026-09-15 15:00:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 14:59:00 | $414.36 | BUY | 120 | $49,723.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,040.20 | 6.11% | 6 |
| 2026-09-15 14:58:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,085.20 | 6.21% | 6 |
| 2026-09-15 14:57:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 14:56:00 | $413.95 | BUY | 120 | $49,673.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,090.60 | 6.22% | 6 |
| 2026-09-15 14:55:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,088.80 | 6.22% | 6 |
| 2026-09-15 14:54:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 14:53:00 | $414.03 | BUY | 120 | $49,683.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,080.40 | 6.2% | 6 |
| 2026-09-15 14:52:00 | $413.85 | BUY | 120 | $49,662.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,102.00 | 6.25% | 6 |
| 2026-09-15 14:51:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,100.80 | 6.24% | 6 |
| 2026-09-15 14:50:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,084.00 | 6.21% | 6 |
| 2026-09-15 14:49:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 14:48:00 | $414.18 | BUY | 120 | $49,701.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,062.40 | 6.16% | 6 |
| 2026-09-15 14:47:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.60 | 6.15% | 6 |
| 2026-09-15 14:46:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,055.20 | 6.15% | 6 |
| 2026-09-15 14:45:00 | $414.04 | BUY | 120 | $49,684.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,079.20 | 6.2% | 6 |
| 2026-09-15 14:44:00 | $414.27 | BUY | 120 | $49,712.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.60 | 6.14% | 6 |
| 2026-09-15 14:43:00 | $414.23 | BUY | 120 | $49,707.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,056.40 | 6.15% | 6 |
| 2026-09-15 14:42:00 | $414.34 | BUY | 120 | $49,720.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.80 | 6.12% | 6 |
| 2026-09-15 14:41:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,995.20 | 6.02% | 6 |
| 2026-09-15 14:40:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:39:00 | $414.53 | BUY | 120 | $49,743.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,020.40 | 6.07% | 6 |
| 2026-09-15 14:38:00 | $414.33 | BUY | 120 | $49,719.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,044.40 | 6.12% | 6 |
| 2026-09-15 14:37:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 14:36:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,054.00 | 6.14% | 6 |
| 2026-09-15 14:35:00 | $414.61 | BUY | 120 | $49,752.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,011.40 | 6.05% | 6 |
| 2026-09-15 14:34:00 | $414.49 | BUY | 120 | $49,738.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,025.20 | 6.08% | 6 |
| 2026-09-15 14:33:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,003.60 | 6.04% | 6 |
| 2026-09-15 14:32:00 | $414.67 | BUY | 120 | $49,760.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,003.60 | 6.04% | 6 |
| 2026-09-15 14:31:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:30:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,043.20 | 6.12% | 6 |
| 2026-09-15 14:29:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:28:00 | $414.76 | BUY | 120 | $49,771.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,992.80 | 6.01% | 6 |
| 2026-09-15 14:27:00 | $414.48 | BUY | 120 | $49,737.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,026.40 | 6.08% | 6 |
| 2026-09-15 14:26:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,024.00 | 6.08% | 6 |
| 2026-09-15 14:25:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 14:24:00 | $414.45 | BUY | 120 | $49,734.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,030.00 | 6.09% | 6 |
| 2026-09-15 14:23:00 | $414.52 | BUY | 120 | $49,742.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,021.60 | 6.07% | 6 |
| 2026-09-15 14:22:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 14:21:00 | $414.71 | BUY | 120 | $49,765.10 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,998.86 | 6.03% | 6 |
| 2026-09-15 14:20:00 | $414.73 | BUY | 120 | $49,767.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,996.40 | 6.02% | 6 |
| 2026-09-15 14:19:00 | $414.44 | BUY | 120 | $49,732.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,031.20 | 6.09% | 6 |
| 2026-09-15 14:18:00 | $414.48 | BUY | 120 | $49,737.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,027.00 | 6.09% | 6 |
| 2026-09-15 14:17:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 14:16:00 | $414.17 | BUY | 120 | $49,700.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,063.60 | 6.16% | 6 |
| 2026-09-15 14:15:00 | $414.30 | BUY | 120 | $49,715.50 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.48 | 6.13% | 6 |
| 2026-09-15 14:14:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 14:13:00 | $414.68 | BUY | 120 | $49,761.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,002.40 | 6.03% | 6 |
| 2026-09-15 14:12:00 | $414.33 | BUY | 120 | $49,719.90 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,044.07 | 6.12% | 6 |
| 2026-09-15 14:11:00 | $414.28 | BUY | 120 | $49,713.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,050.40 | 6.14% | 6 |
| 2026-09-15 14:10:00 | $414.35 | BUY | 120 | $49,722.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,042.00 | 6.12% | 6 |
| 2026-09-15 14:09:00 | $414.57 | BUY | 120 | $49,747.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,016.20 | 6.06% | 6 |
| 2026-09-15 14:08:00 | $414.52 | BUY | 120 | $49,741.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,022.20 | 6.08% | 6 |
| 2026-09-15 14:07:00 | $414.55 | BUY | 120 | $49,746.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,017.40 | 6.07% | 6 |
| 2026-09-15 14:06:00 | $414.49 | BUY | 120 | $49,738.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,025.80 | 6.08% | 6 |
| 2026-09-15 14:05:00 | $414.38 | BUY | 120 | $49,725.50 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,038.52 | 6.11% | 6 |
| 2026-09-15 14:04:00 | $414.39 | BUY | 120 | $49,726.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,037.20 | 6.11% | 6 |
| 2026-09-15 14:03:00 | $414.08 | BUY | 120 | $49,689.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,074.40 | 6.19% | 6 |
| 2026-09-15 14:02:00 | $414.09 | BUY | 120 | $49,690.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,073.80 | 6.19% | 6 |
| 2026-09-15 14:01:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,072.00 | 6.18% | 6 |
| 2026-09-15 14:00:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,084.00 | 6.21% | 6 |
| 2026-09-15 13:59:00 | $414.02 | BUY | 120 | $49,682.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,081.60 | 6.2% | 6 |
| 2026-09-15 13:58:00 | $413.95 | BUY | 120 | $49,674.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,090.00 | 6.22% | 6 |
| 2026-09-15 13:57:00 | $413.87 | BUY | 120 | $49,664.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,099.60 | 6.24% | 6 |
| 2026-09-15 13:56:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,072.01 | 6.18% | 6 |
| 2026-09-15 13:55:00 | $413.79 | BUY | 120 | $49,654.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,109.20 | 6.26% | 6 |
| 2026-09-15 13:54:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,132.00 | 6.31% | 6 |
| 2026-09-15 13:53:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,118.80 | 6.28% | 6 |
| 2026-09-15 13:52:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,138.00 | 6.32% | 6 |
| 2026-09-15 13:51:00 | $413.54 | BUY | 120 | $49,624.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.80 | 6.33% | 6 |
| 2026-09-15 13:50:00 | $413.45 | BUY | 120 | $49,613.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.60 | 6.35% | 6 |
| 2026-09-15 13:49:00 | $413.54 | BUY | 120 | $49,624.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.20 | 6.33% | 6 |
| 2026-09-15 13:48:00 | $413.28 | BUY | 120 | $49,593.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,170.40 | 6.39% | 6 |
| 2026-09-15 13:47:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 13:46:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 13:45:00 | $413.48 | BUY | 120 | $49,617.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,146.40 | 6.34% | 6 |
| 2026-09-15 13:44:00 | $413.38 | BUY | 120 | $49,605.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,158.40 | 6.37% | 6 |
| 2026-09-15 13:43:00 | $413.28 | BUY | 120 | $49,593.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,170.40 | 6.39% | 6 |
| 2026-09-15 13:42:00 | $413.41 | BUY | 120 | $49,609.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,154.80 | 6.36% | 6 |
| 2026-09-15 13:41:00 | $413.54 | BUY | 120 | $49,624.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.80 | 6.33% | 6 |
| 2026-09-15 13:40:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,133.20 | 6.31% | 6 |
| 2026-09-15 13:39:00 | $413.63 | BUY | 120 | $49,635.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,129.00 | 6.3% | 6 |
| 2026-09-15 13:38:00 | $413.63 | BUY | 120 | $49,635.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,128.40 | 6.3% | 6 |
| 2026-09-15 13:37:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,127.20 | 6.3% | 6 |
| 2026-09-15 13:36:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 13:35:00 | $413.88 | BUY | 120 | $49,665.90 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.10 | 6.24% | 6 |
| 2026-09-15 13:34:00 | $413.65 | BUY | 120 | $49,638.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,126.00 | 6.3% | 6 |
| 2026-09-15 13:33:00 | $413.84 | BUY | 120 | $49,660.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,103.20 | 6.25% | 6 |
| 2026-09-15 13:32:00 | $413.61 | BUY | 120 | $49,633.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,130.80 | 6.31% | 6 |
| 2026-09-15 13:31:00 | $413.52 | BUY | 120 | $49,622.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,141.60 | 6.33% | 6 |
| 2026-09-15 13:30:00 | $413.56 | BUY | 120 | $49,626.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,137.40 | 6.32% | 6 |
| 2026-09-15 13:29:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,133.20 | 6.31% | 6 |
| 2026-09-15 13:28:00 | $413.61 | BUY | 120 | $49,632.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,131.40 | 6.31% | 6 |
| 2026-09-15 13:27:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,124.80 | 6.3% | 6 |
| 2026-09-15 13:26:00 | $413.68 | BUY | 120 | $49,641.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,122.40 | 6.29% | 6 |
| 2026-09-15 13:25:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,124.80 | 6.3% | 6 |
| 2026-09-15 13:24:00 | $413.54 | BUY | 120 | $49,624.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,139.20 | 6.33% | 6 |
| 2026-09-15 13:23:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,121.20 | 6.29% | 6 |
| 2026-09-15 13:22:00 | $413.49 | BUY | 120 | $49,618.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,145.80 | 6.34% | 6 |
| 2026-09-15 13:21:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,151.20 | 6.35% | 6 |
| 2026-09-15 13:20:00 | $413.57 | BUY | 120 | $49,628.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,135.61 | 6.32% | 6 |
| 2026-09-15 13:19:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 13:18:00 | $413.34 | BUY | 120 | $49,600.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,163.20 | 6.38% | 6 |
| 2026-09-15 13:17:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,180.00 | 6.41% | 6 |
| 2026-09-15 13:16:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,176.40 | 6.41% | 6 |
| 2026-09-15 13:15:00 | $413.18 | BUY | 120 | $49,581.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,182.40 | 6.42% | 6 |
| 2026-09-15 13:14:00 | $412.99 | BUY | 120 | $49,558.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,205.20 | 6.47% | 6 |
| 2026-09-15 13:13:00 | $413.03 | BUY | 120 | $49,563.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,200.40 | 6.46% | 6 |
| 2026-09-15 13:12:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,206.40 | 6.47% | 6 |
| 2026-09-15 13:11:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,206.40 | 6.47% | 6 |
| 2026-09-15 13:10:00 | $413.02 | BUY | 120 | $49,562.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,201.60 | 6.46% | 6 |
| 2026-09-15 13:09:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,222.00 | 6.5% | 6 |
| 2026-09-15 13:08:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,204.00 | 6.46% | 6 |
| 2026-09-15 13:07:00 | $412.91 | BUY | 120 | $49,548.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,215.40 | 6.49% | 6 |
| 2026-09-15 13:06:00 | $412.83 | BUY | 120 | $49,539.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,224.40 | 6.51% | 6 |
| 2026-09-15 13:05:00 | $412.73 | BUY | 120 | $49,527.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,237.00 | 6.54% | 6 |
| 2026-09-15 13:04:00 | $412.98 | BUY | 120 | $49,558.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,205.80 | 6.47% | 6 |
| 2026-09-15 13:03:00 | $413.10 | BUY | 120 | $49,571.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,192.60 | 6.44% | 6 |
| 2026-09-15 13:02:00 | $413.42 | BUY | 120 | $49,610.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,153.60 | 6.36% | 6 |
| 2026-09-15 13:01:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,184.20 | 6.42% | 6 |
| 2026-09-15 13:00:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,206.40 | 6.47% | 6 |
| 2026-09-15 12:59:00 | $412.96 | BUY | 120 | $49,555.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,208.79 | 6.48% | 6 |
| 2026-09-15 12:58:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,209.40 | 6.48% | 6 |
| 2026-09-15 12:57:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,222.00 | 6.5% | 6 |
| 2026-09-15 12:56:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,195.60 | 6.45% | 6 |
| 2026-09-15 12:55:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,181.20 | 6.42% | 6 |
| 2026-09-15 12:54:00 | $413.25 | BUY | 120 | $49,590.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,174.00 | 6.4% | 6 |
| 2026-09-15 12:53:00 | $413.11 | BUY | 120 | $49,572.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,191.40 | 6.44% | 6 |
| 2026-09-15 12:52:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,180.00 | 6.41% | 6 |
| 2026-09-15 12:51:00 | $412.96 | BUY | 120 | $49,555.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,208.80 | 6.48% | 6 |
| 2026-09-15 12:50:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,217.20 | 6.49% | 6 |
| 2026-09-15 12:49:00 | $412.86 | BUY | 120 | $49,543.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,220.80 | 6.5% | 6 |
| 2026-09-15 12:48:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,235.20 | 6.53% | 6 |
| 2026-09-15 12:47:00 | $413.09 | BUY | 120 | $49,570.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,193.20 | 6.44% | 6 |
| 2026-09-15 12:46:00 | $413.09 | BUY | 120 | $49,570.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,193.20 | 6.44% | 6 |
| 2026-09-15 12:45:00 | $413.13 | BUY | 120 | $49,575.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,188.40 | 6.43% | 6 |
| 2026-09-15 12:44:00 | $412.99 | BUY | 120 | $49,558.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,205.20 | 6.47% | 6 |
| 2026-09-15 12:43:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,183.60 | 6.42% | 6 |
| 2026-09-15 12:42:00 | $413.15 | BUY | 120 | $49,578.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,186.00 | 6.43% | 6 |
| 2026-09-15 12:41:00 | $413.34 | BUY | 120 | $49,600.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,163.20 | 6.38% | 6 |
| 2026-09-15 12:40:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,195.60 | 6.45% | 6 |
| 2026-09-15 12:39:00 | $413.01 | BUY | 120 | $49,561.50 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,202.50 | 6.46% | 6 |
| 2026-09-15 12:38:00 | $412.84 | BUY | 120 | $49,540.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,223.20 | 6.51% | 6 |
| 2026-09-15 12:37:00 | $413.11 | BUY | 120 | $49,573.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,190.80 | 6.44% | 6 |
| 2026-09-15 12:36:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,180.00 | 6.41% | 6 |
| 2026-09-15 12:35:00 | $413.26 | BUY | 120 | $49,591.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,172.80 | 6.4% | 6 |
| 2026-09-15 12:34:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,164.40 | 6.38% | 6 |
| 2026-09-15 12:33:00 | $413.42 | BUY | 120 | $49,611.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,153.00 | 6.36% | 6 |
| 2026-09-15 12:32:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,176.40 | 6.41% | 6 |
| 2026-09-15 12:31:00 | $413.30 | BUY | 120 | $49,596.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,168.00 | 6.39% | 6 |
| 2026-09-15 12:30:00 | $413.06 | BUY | 120 | $49,567.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,196.80 | 6.45% | 6 |
| 2026-09-15 12:29:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,166.80 | 6.39% | 6 |
| 2026-09-15 12:28:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.00 | 6.35% | 6 |
| 2026-09-15 12:27:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.00 | 6.35% | 6 |
| 2026-09-15 12:26:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 12:25:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,150.00 | 6.35% | 6 |
| 2026-09-15 12:24:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.80 | 6.35% | 6 |
| 2026-09-15 12:23:00 | $413.65 | BUY | 120 | $49,638.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,126.00 | 6.3% | 6 |
| 2026-09-15 12:22:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,171.60 | 6.4% | 6 |
| 2026-09-15 12:21:00 | $413.22 | BUY | 120 | $49,585.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,178.20 | 6.41% | 6 |
| 2026-09-15 12:20:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 12:19:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,147.60 | 6.34% | 6 |
| 2026-09-15 12:18:00 | $413.50 | BUY | 120 | $49,619.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,144.60 | 6.34% | 6 |
| 2026-09-15 12:17:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,121.20 | 6.29% | 6 |
| 2026-09-15 12:16:00 | $413.52 | BUY | 120 | $49,621.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,142.20 | 6.33% | 6 |
| 2026-09-15 12:15:00 | $413.33 | BUY | 120 | $49,600.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,163.80 | 6.38% | 6 |
| 2026-09-15 12:14:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,189.60 | 6.43% | 6 |
| 2026-09-15 12:13:00 | $413.18 | BUY | 120 | $49,581.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,182.40 | 6.42% | 6 |
| 2026-09-15 12:12:00 | $413.21 | BUY | 120 | $49,585.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,178.80 | 6.41% | 6 |
| 2026-09-15 12:11:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,195.60 | 6.45% | 6 |
| 2026-09-15 12:10:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,189.60 | 6.43% | 6 |
| 2026-09-15 12:09:00 | $413.01 | BUY | 120 | $49,561.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,202.80 | 6.46% | 6 |
| 2026-09-15 12:08:00 | $413.11 | BUY | 120 | $49,573.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,190.80 | 6.44% | 6 |
| 2026-09-15 12:07:00 | $413.32 | BUY | 120 | $49,598.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,165.60 | 6.38% | 6 |
| 2026-09-15 12:06:00 | $413.28 | BUY | 120 | $49,593.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,170.40 | 6.39% | 6 |
| 2026-09-15 12:05:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,184.20 | 6.42% | 6 |
| 2026-09-15 12:04:00 | $413.24 | BUY | 120 | $49,588.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,175.20 | 6.4% | 6 |
| 2026-09-15 12:03:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,183.60 | 6.42% | 6 |
| 2026-09-15 12:02:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.80 | 6.35% | 6 |
| 2026-09-15 12:01:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,162.00 | 6.37% | 6 |
| 2026-09-15 12:00:00 | $413.25 | BUY | 120 | $49,589.90 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,174.07 | 6.4% | 6 |
| 2026-09-15 11:59:00 | $413.33 | BUY | 120 | $49,599.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,164.40 | 6.38% | 6 |
| 2026-09-15 11:58:00 | $413.47 | BUY | 120 | $49,615.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.20 | 6.35% | 6 |
| 2026-09-15 11:57:00 | $413.80 | BUY | 120 | $49,656.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,108.00 | 6.26% | 6 |
| 2026-09-15 11:56:00 | $413.90 | BUY | 120 | $49,667.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,096.60 | 6.23% | 6 |
| 2026-09-15 11:55:00 | $414.27 | BUY | 120 | $49,712.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,051.60 | 6.14% | 6 |
| 2026-09-15 11:54:00 | $414.12 | BUY | 120 | $49,694.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,069.60 | 6.18% | 6 |
| 2026-09-15 11:53:00 | $414.16 | BUY | 120 | $49,699.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,064.80 | 6.17% | 6 |
| 2026-09-15 11:52:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:51:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,084.00 | 6.21% | 6 |
| 2026-09-15 11:50:00 | $414.35 | BUY | 120 | $49,722.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,042.00 | 6.12% | 6 |
| 2026-09-15 11:49:00 | $413.91 | BUY | 120 | $49,669.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,094.80 | 6.23% | 6 |
| 2026-09-15 11:48:00 | $414.01 | BUY | 120 | $49,681.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,082.80 | 6.21% | 6 |
| 2026-09-15 11:47:00 | $413.97 | BUY | 120 | $49,676.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,087.60 | 6.22% | 6 |
| 2026-09-15 11:46:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 11:45:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,036.00 | 6.11% | 6 |
| 2026-09-15 11:44:00 | $414.36 | BUY | 120 | $49,723.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,040.80 | 6.12% | 6 |
| 2026-09-15 11:43:00 | $414.52 | BUY | 120 | $49,742.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,021.60 | 6.07% | 6 |
| 2026-09-15 11:42:00 | $414.35 | BUY | 120 | $49,722.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,042.00 | 6.12% | 6 |
| 2026-09-15 11:41:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 11:40:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:39:00 | $413.94 | BUY | 120 | $49,672.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,091.20 | 6.22% | 6 |
| 2026-09-15 11:38:00 | $414.16 | BUY | 120 | $49,699.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,064.80 | 6.17% | 6 |
| 2026-09-15 11:37:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,061.20 | 6.16% | 6 |
| 2026-09-15 11:36:00 | $414.36 | BUY | 120 | $49,723.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,040.80 | 6.12% | 6 |
| 2026-09-15 11:35:00 | $414.23 | BUY | 120 | $49,707.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,056.40 | 6.15% | 6 |
| 2026-09-15 11:34:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,046.80 | 6.13% | 6 |
| 2026-09-15 11:33:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:32:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,066.00 | 6.17% | 6 |
| 2026-09-15 11:31:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,055.20 | 6.15% | 6 |
| 2026-09-15 11:30:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 11:29:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,048.00 | 6.13% | 6 |
| 2026-09-15 11:28:00 | $414.44 | BUY | 120 | $49,732.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,031.20 | 6.09% | 6 |
| 2026-09-15 11:27:00 | $414.64 | BUY | 120 | $49,756.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,007.20 | 6.04% | 6 |
| 2026-09-15 11:26:00 | $414.54 | BUY | 120 | $49,744.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,019.20 | 6.07% | 6 |
| 2026-09-15 11:25:00 | $414.47 | BUY | 120 | $49,736.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,027.60 | 6.09% | 6 |
| 2026-09-15 11:24:00 | $414.26 | BUY | 120 | $49,711.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,052.80 | 6.14% | 6 |
| 2026-09-15 11:23:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,068.40 | 6.17% | 6 |
| 2026-09-15 11:22:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,088.80 | 6.22% | 6 |
| 2026-09-15 11:21:00 | $413.78 | BUY | 120 | $49,653.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,110.40 | 6.26% | 6 |
| 2026-09-15 11:20:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 11:19:00 | $413.95 | BUY | 120 | $49,674.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,090.00 | 6.22% | 6 |
| 2026-09-15 11:18:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 11:17:00 | $414.04 | BUY | 120 | $49,684.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,079.20 | 6.2% | 6 |
| 2026-09-15 11:16:00 | $413.89 | BUY | 120 | $49,666.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,097.20 | 6.24% | 6 |
| 2026-09-15 11:15:00 | $413.83 | BUY | 120 | $49,659.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,104.40 | 6.25% | 6 |
| 2026-09-15 11:14:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,124.80 | 6.3% | 6 |
| 2026-09-15 11:13:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,156.00 | 6.36% | 6 |
| 2026-09-15 11:12:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,127.20 | 6.3% | 6 |
| 2026-09-15 11:11:00 | $413.67 | BUY | 120 | $49,640.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,123.60 | 6.29% | 6 |
| 2026-09-15 11:10:00 | $413.58 | BUY | 120 | $49,629.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,134.40 | 6.32% | 6 |
| 2026-09-15 11:09:00 | $413.79 | BUY | 120 | $49,654.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,109.20 | 6.26% | 6 |
| 2026-09-15 11:08:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 11:07:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,093.60 | 6.23% | 6 |
| 2026-09-15 11:06:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,127.20 | 6.3% | 6 |
| 2026-09-15 11:05:00 | $413.75 | BUY | 120 | $49,650.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,114.00 | 6.27% | 6 |
| 2026-09-15 11:04:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,098.40 | 6.24% | 6 |
| 2026-09-15 11:03:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,148.80 | 6.35% | 6 |
| 2026-09-15 11:02:00 | $413.39 | BUY | 120 | $49,606.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,157.20 | 6.36% | 6 |
| 2026-09-15 11:01:00 | $413.91 | BUY | 120 | $49,669.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,094.80 | 6.23% | 6 |
| 2026-09-15 11:00:00 | $413.56 | BUY | 120 | $49,627.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,136.80 | 6.32% | 6 |
| 2026-09-15 10:59:00 | $413.50 | BUY | 120 | $49,620.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,144.00 | 6.34% | 6 |
| 2026-09-15 10:58:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,118.80 | 6.28% | 6 |
| 2026-09-15 10:57:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,072.00 | 6.18% | 6 |
| 2026-09-15 10:56:00 | $413.79 | BUY | 120 | $49,654.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,109.20 | 6.26% | 6 |
| 2026-09-15 10:55:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,085.20 | 6.21% | 6 |
| 2026-09-15 10:54:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,057.60 | 6.15% | 6 |
| 2026-09-15 10:53:00 | $414.03 | BUY | 120 | $49,683.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,080.40 | 6.2% | 6 |
| 2026-09-15 10:52:00 | $414.26 | BUY | 120 | $49,711.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,052.80 | 6.14% | 6 |
| 2026-09-15 10:51:00 | $414.20 | BUY | 120 | $49,704.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,060.00 | 6.16% | 6 |
| 2026-09-15 10:50:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $3,004.80 | 6.04% | 6 |
| 2026-09-15 10:49:00 | $414.94 | BUY | 120 | $49,792.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,971.20 | 5.97% | 6 |
| 2026-09-15 10:48:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,936.40 | 5.89% | 6 |
| 2026-09-15 10:47:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,920.80 | 5.86% | 6 |
| 2026-09-15 10:46:00 | $415.40 | BUY | 120 | $49,848.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,916.00 | 5.85% | 6 |
| 2026-09-15 10:45:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,964.00 | 5.95% | 6 |
| 2026-09-15 10:44:00 | $415.14 | BUY | 120 | $49,816.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,947.20 | 5.92% | 6 |
| 2026-09-15 10:43:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,998.80 | 6.03% | 6 |
| 2026-09-15 10:42:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,952.00 | 5.93% | 6 |
| 2026-09-15 10:41:00 | $415.05 | BUY | 120 | $49,806.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,958.00 | 5.94% | 6 |
| 2026-09-15 10:40:00 | $415.15 | BUY | 120 | $49,818.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,946.00 | 5.91% | 6 |
| 2026-09-15 10:39:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,920.80 | 5.86% | 6 |
| 2026-09-15 10:38:00 | $415.25 | BUY | 120 | $49,830.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,934.00 | 5.89% | 6 |
| 2026-09-15 10:37:00 | $415.71 | BUY | 120 | $49,885.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,878.80 | 5.77% | 6 |
| 2026-09-15 10:36:00 | $415.82 | BUY | 120 | $49,898.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,865.60 | 5.74% | 6 |
| 2026-09-15 10:35:00 | $415.47 | BUY | 120 | $49,856.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,907.60 | 5.83% | 6 |
| 2026-09-15 10:34:00 | $415.29 | BUY | 120 | $49,834.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,929.20 | 5.88% | 6 |
| 2026-09-15 10:33:00 | $415.45 | BUY | 120 | $49,854.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,910.00 | 5.84% | 6 |
| 2026-09-15 10:32:00 | $415.61 | BUY | 120 | $49,873.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,890.80 | 5.8% | 6 |
| 2026-09-15 10:31:00 | $416.00 | BUY | 120 | $49,920.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,844.00 | 5.7% | 6 |
| 2026-09-15 10:30:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,901.60 | 5.82% | 6 |
| 2026-09-15 10:29:00 | $415.85 | BUY | 120 | $49,902.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,862.00 | 5.74% | 6 |
| 2026-09-15 10:28:00 | $415.90 | BUY | 120 | $49,908.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,856.00 | 5.72% | 6 |
| 2026-09-15 10:27:00 | $415.86 | BUY | 120 | $49,903.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,860.80 | 5.73% | 6 |
| 2026-09-15 10:26:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,854.80 | 5.72% | 6 |
| 2026-09-15 10:25:00 | $415.65 | BUY | 120 | $49,878.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,886.00 | 5.79% | 6 |
| 2026-09-15 10:24:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,880.00 | 5.77% | 6 |
| 2026-09-15 10:23:00 | $415.28 | BUY | 120 | $49,833.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,930.40 | 5.88% | 6 |
| 2026-09-15 10:22:00 | $415.55 | BUY | 120 | $49,866.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,898.00 | 5.81% | 6 |
| 2026-09-15 10:21:00 | $415.64 | BUY | 120 | $49,876.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,887.20 | 5.79% | 6 |
| 2026-09-15 10:20:00 | $415.79 | BUY | 120 | $49,894.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,869.20 | 5.75% | 6 |
| 2026-09-15 10:19:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,854.80 | 5.72% | 6 |
| 2026-09-15 10:18:00 | $415.68 | BUY | 120 | $49,881.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,882.40 | 5.78% | 6 |
| 2026-09-15 10:17:00 | $415.69 | BUY | 120 | $49,882.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,881.20 | 5.78% | 6 |
| 2026-09-15 10:16:00 | $415.62 | BUY | 120 | $49,874.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,889.60 | 5.79% | 6 |
| 2026-09-15 10:15:00 | $415.72 | BUY | 120 | $49,886.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,877.60 | 5.77% | 6 |
| 2026-09-15 10:14:00 | $415.37 | BUY | 120 | $49,844.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,919.60 | 5.86% | 6 |
| 2026-09-15 10:13:00 | $415.63 | BUY | 120 | $49,875.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,888.40 | 5.79% | 6 |
| 2026-09-15 10:12:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,876.40 | 5.77% | 6 |
| 2026-09-15 10:11:00 | $415.97 | BUY | 120 | $49,916.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,847.60 | 5.7% | 6 |
| 2026-09-15 10:10:00 | $415.88 | BUY | 120 | $49,905.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,858.40 | 5.73% | 6 |
| 2026-09-15 10:09:00 | $416.37 | BUY | 120 | $49,964.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,799.60 | 5.6% | 6 |
| 2026-09-15 10:08:00 | $416.42 | BUY | 120 | $49,970.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,793.60 | 5.59% | 6 |
| 2026-09-15 10:07:00 | $416.63 | BUY | 120 | $49,995.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,768.40 | 5.54% | 6 |
| 2026-09-15 10:06:00 | $416.69 | BUY | 120 | $50,002.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,761.20 | 5.52% | 6 |
| 2026-09-15 10:05:00 | $416.54 | BUY | 120 | $49,984.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,779.20 | 5.56% | 6 |
| 2026-09-15 10:04:00 | $416.78 | BUY | 120 | $50,013.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-09-15 10:03:00 | $416.50 | BUY | 120 | $49,980.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,784.00 | 5.57% | 6 |
| 2026-09-15 10:02:00 | $416.87 | BUY | 120 | $50,024.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,739.60 | 5.48% | 6 |
| 2026-09-15 10:01:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,664.00 | 5.32% | 6 |
| 2026-09-15 10:00:00 | $417.38 | BUY | 120 | $50,085.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,678.40 | 5.35% | 6 |
| 2026-09-15 09:59:00 | $416.73 | BUY | 120 | $50,007.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,756.40 | 5.51% | 6 |
| 2026-09-15 09:58:00 | $416.65 | BUY | 120 | $49,998.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,766.00 | 5.53% | 6 |
| 2026-09-15 09:57:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,724.00 | 5.44% | 6 |
| 2026-09-15 09:56:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,715.60 | 5.43% | 6 |
| 2026-09-15 09:55:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,668.80 | 5.33% | 6 |
| 2026-09-15 09:54:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,666.40 | 5.32% | 6 |
| 2026-09-15 09:53:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,666.40 | 5.32% | 6 |
| 2026-09-15 09:52:00 | $417.43 | BUY | 120 | $50,091.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,672.40 | 5.34% | 6 |
| 2026-09-15 09:51:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,688.00 | 5.37% | 6 |
| 2026-09-15 09:50:00 | $417.27 | BUY | 120 | $50,072.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,691.60 | 5.38% | 6 |
| 2026-09-15 09:49:00 | $417.35 | BUY | 120 | $50,082.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,682.00 | 5.36% | 6 |
| 2026-09-15 09:48:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,708.40 | 5.41% | 6 |
| 2026-09-15 09:47:00 | $417.29 | BUY | 120 | $50,074.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,689.20 | 5.37% | 6 |
| 2026-09-15 09:46:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,720.40 | 5.44% | 6 |
| 2026-09-15 09:45:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,700.00 | 5.39% | 6 |
| 2026-09-15 09:44:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,725.20 | 5.45% | 6 |
| 2026-09-15 09:43:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,746.80 | 5.49% | 6 |
| 2026-09-15 09:42:00 | $417.23 | BUY | 120 | $50,067.60 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,696.40 | 5.39% | 6 |
| 2026-09-15 09:41:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,748.00 | 5.49% | 6 |
| 2026-09-15 09:40:00 | $416.82 | BUY | 120 | $50,018.40 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,745.60 | 5.49% | 6 |
| 2026-09-15 09:39:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,688.00 | 5.37% | 6 |
| 2026-09-15 09:38:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,653.20 | 5.29% | 6 |
| 2026-09-15 09:37:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,634.00 | 5.25% | 6 |
| 2026-09-15 09:36:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,610.00 | 5.2% | 6 |
| 2026-09-14 09:35:00 | $417.65 | BUY | 120 | $50,118.00 | 2026-09-21 09:30:00 | $439.70 | Sold | $2,646.00 | 5.28% | 7 |
| 2026-09-08 12:08:00 | $441.95 | SELL | 120 | $53,034.00 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $441.86 | SELL | 120 | $53,023.20 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $442.07 | SELL | 120 | $53,048.40 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $442.03 | SELL | 120 | $53,043.60 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $441.79 | SELL | 120 | $53,014.80 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $441.78 | SELL | 120 | $53,013.60 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $441.84 | SELL | 120 | $53,020.80 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $441.79 | SELL | 120 | $53,014.80 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $441.74 | SELL | 120 | $53,008.80 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $442.07 | SELL | 120 | $53,048.40 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $441.04 | SELL | 120 | $52,924.80 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $428.44 | SELL | 120 | $51,412.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $429.04 | SELL | 120 | $51,484.80 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $428.77 | SELL | 120 | $51,452.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $428.86 | SELL | 120 | $51,463.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $429.04 | SELL | 120 | $51,484.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $428.11 | SELL | 120 | $51,373.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $428.31 | SELL | 120 | $51,397.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $428.97 | SELL | 120 | $51,476.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $428.14 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $428.86 | SELL | 120 | $51,462.70 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $429.36 | SELL | 120 | $51,523.80 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $429.37 | SELL | 120 | $51,524.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $429.27 | SELL | 120 | $51,512.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $429.11 | SELL | 120 | $51,493.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $428.86 | SELL | 120 | $51,462.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $428.92 | SELL | 120 | $51,469.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $429.10 | SELL | 120 | $51,491.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $428.47 | SELL | 120 | $51,415.80 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $428.48 | SELL | 120 | $51,418.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $428.45 | SELL | 120 | $51,414.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $428.01 | SELL | 120 | $51,361.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $428.70 | SELL | 120 | $51,444.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $428.86 | SELL | 120 | $51,462.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $428.71 | SELL | 120 | $51,444.60 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $428.32 | SELL | 120 | $51,397.80 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $428.64 | SELL | 120 | $51,437.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $428.58 | SELL | 120 | $51,430.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $428.11 | SELL | 120 | $51,373.20 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $427.95 | SELL | 120 | $51,353.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $428.37 | SELL | 120 | $51,404.90 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $428.30 | SELL | 120 | $51,396.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $427.82 | SELL | 120 | $51,338.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $427.33 | SELL | 120 | $51,280.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $427.26 | SELL | 120 | $51,271.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $427.36 | SELL | 120 | $51,282.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $427.02 | SELL | 120 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $426.57 | SELL | 120 | $51,188.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $426.25 | SELL | 120 | $51,150.40 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $426.24 | SELL | 120 | $51,148.70 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $426.38 | SELL | 120 | $51,165.60 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $426.19 | SELL | 120 | $51,142.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $426.29 | SELL | 120 | $51,154.80 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $426.38 | SELL | 120 | $51,165.60 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $426.95 | SELL | 120 | $51,234.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $427.20 | SELL | 120 | $51,264.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $426.57 | SELL | 120 | $51,188.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $425.98 | SELL | 120 | $51,117.60 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $426.00 | SELL | 120 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $426.74 | SELL | 120 | $51,208.80 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $425.67 | SELL | 120 | $51,080.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $424.80 | SELL | 120 | $50,976.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $424.27 | SELL | 120 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $424.59 | SELL | 120 | $50,950.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $424.26 | SELL | 120 | $50,911.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $407.25 | BUY | 130 | $52,942.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,208.70 | 4.17% | 3 |
| 2026-08-24 11:23:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,243.80 | 4.24% | 3 |
| 2026-08-24 11:22:00 | $406.53 | BUY | 130 | $52,848.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,302.30 | 4.36% | 3 |
| 2026-08-24 11:21:00 | $406.62 | BUY | 130 | $52,860.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,290.60 | 4.33% | 3 |
| 2026-08-24 11:20:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,311.40 | 4.37% | 3 |
| 2026-08-24 11:19:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,332.20 | 4.42% | 3 |
| 2026-08-24 11:18:00 | $406.23 | BUY | 130 | $52,809.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,341.30 | 4.43% | 3 |
| 2026-08-24 11:17:00 | $406.20 | BUY | 130 | $52,806.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,345.20 | 4.44% | 3 |
| 2026-08-24 11:16:00 | $405.96 | BUY | 130 | $52,774.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,376.40 | 4.5% | 3 |
| 2026-08-24 11:15:00 | $405.49 | BUY | 130 | $52,713.70 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,437.50 | 4.62% | 3 |
| 2026-08-24 11:14:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,449.20 | 4.65% | 3 |
| 2026-08-24 11:13:00 | $405.26 | BUY | 130 | $52,683.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,467.40 | 4.68% | 3 |
| 2026-08-24 11:12:00 | $405.69 | BUY | 130 | $52,739.70 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,411.50 | 4.57% | 3 |
| 2026-08-24 11:11:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,419.30 | 4.59% | 3 |
| 2026-08-24 11:10:00 | $405.49 | BUY | 130 | $52,713.70 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,437.50 | 4.62% | 3 |
| 2026-08-24 11:09:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,415.40 | 4.58% | 3 |
| 2026-08-24 11:08:00 | $405.82 | BUY | 130 | $52,756.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,394.60 | 4.54% | 3 |
| 2026-08-24 11:07:00 | $405.76 | BUY | 130 | $52,748.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,402.40 | 4.55% | 3 |
| 2026-08-24 11:06:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,354.30 | 4.46% | 3 |
| 2026-08-24 11:05:00 | $406.20 | BUY | 130 | $52,806.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,345.20 | 4.44% | 3 |
| 2026-08-24 11:04:00 | $406.53 | BUY | 130 | $52,848.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,302.30 | 4.36% | 3 |
| 2026-08-24 11:03:00 | $406.83 | BUY | 130 | $52,887.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,263.30 | 4.28% | 3 |
| 2026-08-24 11:02:00 | $406.78 | BUY | 130 | $52,881.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,269.80 | 4.29% | 3 |
| 2026-08-24 11:01:00 | $406.83 | BUY | 130 | $52,887.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,263.30 | 4.28% | 3 |
| 2026-08-24 11:00:00 | $406.94 | BUY | 130 | $52,902.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,249.00 | 4.25% | 3 |
| 2026-08-24 10:59:00 | $407.29 | BUY | 130 | $52,947.70 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,203.50 | 4.16% | 3 |
| 2026-08-24 10:46:00 | $407.34 | BUY | 130 | $52,954.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,197.00 | 4.15% | 3 |
| 2026-08-24 10:45:00 | $407.24 | BUY | 130 | $52,941.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,210.00 | 4.17% | 3 |
| 2026-08-24 10:44:00 | $407.46 | BUY | 130 | $52,969.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,181.40 | 4.12% | 3 |
| 2026-08-24 10:42:00 | $407.32 | BUY | 130 | $52,951.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,199.60 | 4.15% | 3 |
| 2026-08-24 10:41:00 | $407.48 | BUY | 130 | $52,972.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,178.80 | 4.11% | 3 |
| 2026-08-24 10:38:00 | $407.47 | BUY | 130 | $52,971.10 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,180.10 | 4.12% | 3 |
| 2026-08-24 10:28:00 | $407.10 | BUY | 130 | $52,923.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,228.20 | 4.21% | 3 |
| 2026-08-24 10:27:00 | $406.55 | BUY | 130 | $52,851.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,299.70 | 4.35% | 3 |
| 2026-08-24 10:26:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,327.00 | 4.41% | 3 |
| 2026-08-24 10:25:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,324.40 | 4.4% | 3 |
| 2026-08-24 10:24:00 | $406.64 | BUY | 130 | $52,863.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,288.00 | 4.33% | 3 |
| 2026-08-24 10:23:00 | $406.66 | BUY | 130 | $52,865.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,285.40 | 4.32% | 3 |
| 2026-08-24 10:22:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,271.10 | 4.29% | 3 |
| 2026-08-24 10:21:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,304.90 | 4.36% | 3 |
| 2026-08-24 10:20:00 | $406.15 | BUY | 130 | $52,799.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,351.70 | 4.45% | 3 |
| 2026-08-24 10:19:00 | $405.71 | BUY | 130 | $52,742.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,408.90 | 4.57% | 3 |
| 2026-08-24 10:18:00 | $405.98 | BUY | 130 | $52,777.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,373.80 | 4.5% | 3 |
| 2026-08-24 10:17:00 | $405.82 | BUY | 130 | $52,756.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,394.60 | 4.54% | 3 |
| 2026-08-24 10:16:00 | $406.03 | BUY | 130 | $52,783.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,367.30 | 4.48% | 3 |
| 2026-08-24 10:15:00 | $406.15 | BUY | 130 | $52,799.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,351.70 | 4.45% | 3 |
| 2026-08-24 10:14:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,330.90 | 4.41% | 3 |
| 2026-08-24 10:13:00 | $405.77 | BUY | 130 | $52,750.10 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,401.10 | 4.55% | 3 |
| 2026-08-24 10:12:00 | $405.69 | BUY | 130 | $52,739.70 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,411.50 | 4.57% | 3 |
| 2026-08-24 10:11:00 | $405.79 | BUY | 130 | $52,752.70 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,398.50 | 4.55% | 3 |
| 2026-08-24 10:10:00 | $406.28 | BUY | 130 | $52,816.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,334.80 | 4.42% | 3 |
| 2026-08-24 10:09:00 | $406.75 | BUY | 130 | $52,877.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,273.70 | 4.3% | 3 |
| 2026-08-24 10:08:00 | $407.25 | BUY | 130 | $52,942.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,208.70 | 4.17% | 3 |
| 2026-08-24 10:07:00 | $407.38 | BUY | 130 | $52,959.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,191.80 | 4.14% | 3 |
| 2026-08-24 10:06:00 | $407.43 | BUY | 130 | $52,965.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,185.30 | 4.13% | 3 |
| 2026-08-24 10:05:00 | $407.28 | BUY | 130 | $52,946.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,204.80 | 4.16% | 3 |
| 2026-08-24 10:04:00 | $406.82 | BUY | 130 | $52,886.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,264.60 | 4.28% | 3 |
| 2026-08-24 10:03:00 | $406.87 | BUY | 130 | $52,893.10 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,258.10 | 4.27% | 3 |
| 2026-08-24 10:02:00 | $406.44 | BUY | 130 | $52,837.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,314.00 | 4.38% | 3 |
| 2026-08-24 10:01:00 | $407.13 | BUY | 130 | $52,926.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,224.30 | 4.2% | 3 |
| 2026-08-24 10:00:00 | $406.70 | BUY | 130 | $52,871.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,280.20 | 4.31% | 3 |
| 2026-08-24 09:59:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,195.70 | 4.15% | 3 |
| 2026-08-24 09:57:00 | $406.91 | BUY | 130 | $52,898.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,252.90 | 4.26% | 3 |
| 2026-08-24 09:56:00 | $406.62 | BUY | 130 | $52,860.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,290.60 | 4.33% | 3 |
| 2026-08-24 09:55:00 | $407.28 | BUY | 130 | $52,946.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,204.80 | 4.16% | 3 |
| 2026-08-24 09:54:00 | $406.97 | BUY | 130 | $52,906.10 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,245.10 | 4.24% | 3 |
| 2026-08-24 09:53:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,295.80 | 4.34% | 3 |
| 2026-08-24 09:52:00 | $405.61 | BUY | 130 | $52,729.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,421.90 | 4.59% | 3 |
| 2026-08-24 09:51:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,317.90 | 4.39% | 3 |
| 2026-08-24 09:50:00 | $407.23 | BUY | 130 | $52,939.90 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,211.30 | 4.18% | 3 |
| 2026-08-24 09:49:00 | $407.40 | BUY | 130 | $52,962.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,189.20 | 4.13% | 3 |
| 2026-08-24 09:48:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,111.20 | 3.98% | 3 |
| 2026-08-24 09:47:00 | $408.64 | BUY | 130 | $53,123.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,028.00 | 3.82% | 3 |
| 2026-08-24 09:46:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,981.20 | 3.73% | 3 |
| 2026-08-24 09:45:00 | $408.20 | BUY | 130 | $53,066.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $2,085.20 | 3.93% | 3 |
| 2026-08-24 09:44:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,952.60 | 3.67% | 3 |
| 2026-08-24 09:43:00 | $409.51 | BUY | 130 | $53,236.30 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,914.90 | 3.6% | 3 |
| 2026-08-24 09:42:00 | $409.50 | BUY | 130 | $53,235.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,916.20 | 3.6% | 3 |
| 2026-08-24 09:40:00 | $409.25 | BUY | 130 | $53,202.50 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,948.70 | 3.66% | 3 |
| 2026-08-24 09:33:00 | $409.16 | BUY | 130 | $53,190.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,960.40 | 3.69% | 3 |
| 2026-08-19 10:22:00 | $409.20 | BUY | 120 | $49,104.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,804.80 | 3.68% | 8 |
| 2026-08-19 10:21:00 | $409.73 | BUY | 120 | $49,167.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,741.20 | 3.54% | 8 |
| 2026-08-19 10:19:00 | $408.80 | BUY | 120 | $49,056.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,852.80 | 3.78% | 8 |
| 2026-08-19 10:18:00 | $409.53 | BUY | 120 | $49,143.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,765.20 | 3.59% | 8 |
| 2026-08-19 10:17:00 | $408.89 | BUY | 120 | $49,066.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,842.00 | 3.75% | 8 |
| 2026-08-19 10:16:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,788.00 | 3.64% | 8 |
| 2026-08-19 10:15:00 | $408.89 | BUY | 120 | $49,066.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,842.00 | 3.75% | 8 |
| 2026-08-19 10:14:00 | $408.55 | BUY | 120 | $49,026.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,882.80 | 3.84% | 8 |
| 2026-08-19 10:13:00 | $408.48 | BUY | 120 | $49,017.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,891.20 | 3.86% | 8 |
| 2026-08-19 10:12:00 | $408.55 | BUY | 120 | $49,026.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,882.80 | 3.84% | 8 |
| 2026-08-19 10:11:00 | $408.14 | BUY | 120 | $48,976.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,932.00 | 3.94% | 8 |
| 2026-08-19 10:10:00 | $408.43 | BUY | 120 | $49,011.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,897.20 | 3.87% | 8 |
| 2026-08-19 10:09:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,768.80 | 3.6% | 8 |
| 2026-08-19 10:08:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,768.80 | 3.6% | 8 |
| 2026-08-19 10:07:00 | $410.07 | BUY | 120 | $49,208.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,700.40 | 3.46% | 8 |
| 2026-08-19 10:06:00 | $410.30 | BUY | 120 | $49,236.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,672.80 | 3.4% | 8 |
| 2026-08-19 10:05:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,671.60 | 3.39% | 8 |
| 2026-08-19 10:04:00 | $410.28 | BUY | 120 | $49,233.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,675.20 | 3.4% | 8 |
| 2026-08-19 10:03:00 | $410.49 | BUY | 120 | $49,258.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,650.00 | 3.35% | 8 |
| 2026-08-19 10:02:00 | $410.38 | BUY | 120 | $49,245.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,663.20 | 3.38% | 8 |
| 2026-08-19 10:01:00 | $410.65 | BUY | 120 | $49,278.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,630.80 | 3.31% | 8 |
| 2026-08-19 10:00:00 | $410.39 | BUY | 120 | $49,246.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,662.00 | 3.37% | 8 |
| 2026-08-19 09:59:00 | $411.11 | BUY | 120 | $49,333.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,575.60 | 3.19% | 8 |
| 2026-08-19 09:57:00 | $410.73 | BUY | 120 | $49,287.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,621.20 | 3.29% | 8 |
| 2026-08-19 09:56:00 | $411.04 | BUY | 120 | $49,324.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,584.00 | 3.21% | 8 |
| 2026-08-19 09:55:00 | $410.64 | BUY | 120 | $49,276.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,632.00 | 3.31% | 8 |
| 2026-08-19 09:54:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,729.20 | 3.52% | 8 |
| 2026-08-19 09:53:00 | $410.67 | BUY | 120 | $49,280.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,628.40 | 3.3% | 8 |
| 2026-08-19 09:52:00 | $409.91 | BUY | 120 | $49,189.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,719.60 | 3.5% | 8 |
| 2026-08-19 09:51:00 | $410.09 | BUY | 120 | $49,210.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,698.00 | 3.45% | 8 |
| 2026-08-19 09:50:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,618.80 | 3.28% | 8 |
| 2026-08-19 09:49:00 | $410.92 | BUY | 120 | $49,310.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,598.40 | 3.24% | 8 |
| 2026-08-19 09:48:00 | $412.02 | BUY | 120 | $49,442.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,466.40 | 2.97% | 8 |
| 2026-08-18 15:23:00 | $412.54 | BUY | 120 | $49,504.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,404.00 | 2.84% | 9 |
| 2026-08-18 15:18:00 | $412.47 | BUY | 120 | $49,496.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,412.40 | 2.85% | 9 |
| 2026-08-18 15:17:00 | $412.37 | BUY | 120 | $49,484.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,424.40 | 2.88% | 9 |
| 2026-08-18 15:00:00 | $412.09 | BUY | 120 | $49,450.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,458.00 | 2.95% | 9 |
| 2026-08-18 14:59:00 | $412.23 | BUY | 120 | $49,467.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,441.20 | 2.91% | 9 |
| 2026-08-18 14:58:00 | $412.07 | BUY | 120 | $49,448.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,460.24 | 2.95% | 9 |
| 2026-08-18 14:57:00 | $412.07 | BUY | 120 | $49,448.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,460.40 | 2.95% | 9 |
| 2026-08-18 14:56:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,468.80 | 2.97% | 9 |
| 2026-08-18 14:55:00 | $412.21 | BUY | 120 | $49,465.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,443.60 | 2.92% | 9 |
| 2026-08-18 14:54:00 | $412.32 | BUY | 120 | $49,478.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,430.40 | 2.89% | 9 |
| 2026-08-18 14:53:00 | $412.44 | BUY | 120 | $49,492.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,416.60 | 2.86% | 9 |
| 2026-08-18 14:50:00 | $412.17 | BUY | 120 | $49,460.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,448.40 | 2.93% | 9 |
| 2026-08-18 14:49:00 | $412.44 | BUY | 120 | $49,492.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,416.60 | 2.86% | 9 |
| 2026-08-18 14:44:00 | $412.53 | BUY | 120 | $49,503.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,405.80 | 2.84% | 9 |
| 2026-08-18 14:43:00 | $412.42 | BUY | 120 | $49,490.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,418.40 | 2.87% | 9 |
| 2026-08-18 14:42:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,422.00 | 2.87% | 9 |
| 2026-08-18 14:41:00 | $412.42 | BUY | 120 | $49,490.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,418.40 | 2.87% | 9 |
| 2026-08-18 14:40:00 | $412.42 | BUY | 120 | $49,490.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,418.40 | 2.87% | 9 |
| 2026-08-18 14:34:00 | $412.37 | BUY | 120 | $49,484.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,424.40 | 2.88% | 9 |
| 2026-08-18 14:33:00 | $411.96 | BUY | 120 | $49,435.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,473.60 | 2.98% | 9 |
| 2026-08-18 14:32:00 | $411.89 | BUY | 120 | $49,426.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,482.00 | 3% | 9 |
| 2026-08-18 14:31:00 | $412.02 | BUY | 120 | $49,442.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,466.40 | 2.97% | 9 |
| 2026-08-18 14:30:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,468.80 | 2.97% | 9 |
| 2026-08-18 14:29:00 | $411.97 | BUY | 120 | $49,436.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,472.40 | 2.98% | 9 |
| 2026-08-18 14:28:00 | $412.26 | BUY | 120 | $49,471.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,437.60 | 2.91% | 9 |
| 2026-08-18 14:27:00 | $412.15 | BUY | 120 | $49,458.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,450.80 | 2.93% | 9 |
| 2026-08-18 14:26:00 | $412.27 | BUY | 120 | $49,472.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,436.40 | 2.9% | 9 |
| 2026-08-18 14:25:00 | $412.15 | BUY | 120 | $49,458.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,450.80 | 2.93% | 9 |
| 2026-08-18 14:24:00 | $412.48 | BUY | 120 | $49,497.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,411.20 | 2.85% | 9 |
| 2026-08-18 14:23:00 | $412.03 | BUY | 120 | $49,443.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,465.20 | 2.96% | 9 |
| 2026-08-18 14:22:00 | $412.12 | BUY | 120 | $49,454.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,454.40 | 2.94% | 9 |
| 2026-08-18 14:21:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,410.00 | 2.85% | 9 |
| 2026-08-18 14:20:00 | $412.42 | BUY | 120 | $49,490.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,418.40 | 2.87% | 9 |
| 2026-08-18 14:19:00 | $412.43 | BUY | 120 | $49,491.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,417.20 | 2.86% | 9 |
| 2026-08-18 14:18:00 | $412.26 | BUY | 120 | $49,471.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,437.60 | 2.91% | 9 |
| 2026-08-18 14:17:00 | $412.06 | BUY | 120 | $49,447.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,461.60 | 2.96% | 9 |
| 2026-08-18 14:16:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,479.60 | 2.99% | 9 |
| 2026-08-18 14:15:00 | $411.85 | BUY | 120 | $49,422.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,486.80 | 3.01% | 9 |
| 2026-08-18 14:14:00 | $411.64 | BUY | 120 | $49,396.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,512.00 | 3.06% | 9 |
| 2026-08-18 14:13:00 | $411.44 | BUY | 120 | $49,372.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,536.00 | 3.11% | 9 |
| 2026-08-18 14:12:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,594.80 | 3.23% | 9 |
| 2026-08-18 14:11:00 | $410.84 | BUY | 120 | $49,300.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,608.00 | 3.26% | 9 |
| 2026-08-18 14:10:00 | $410.88 | BUY | 120 | $49,305.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,603.20 | 3.25% | 9 |
| 2026-08-18 14:09:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,594.80 | 3.23% | 9 |
| 2026-08-18 14:08:00 | $411.22 | BUY | 120 | $49,346.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-08-18 14:07:00 | $411.46 | BUY | 120 | $49,375.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,533.60 | 3.11% | 9 |
| 2026-08-18 14:06:00 | $411.58 | BUY | 120 | $49,389.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,519.20 | 3.08% | 9 |
| 2026-08-18 14:05:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,515.60 | 3.07% | 9 |
| 2026-08-18 14:04:00 | $411.82 | BUY | 120 | $49,418.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,490.40 | 3.02% | 9 |
| 2026-08-18 14:03:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,502.40 | 3.04% | 9 |
| 2026-08-18 14:02:00 | $411.70 | BUY | 120 | $49,404.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,504.80 | 3.05% | 9 |
| 2026-08-18 14:01:00 | $411.96 | BUY | 120 | $49,435.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,473.60 | 2.98% | 9 |
| 2026-08-18 14:00:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,468.80 | 2.97% | 9 |
| 2026-08-18 13:59:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,479.60 | 2.99% | 9 |
| 2026-08-18 13:58:00 | $412.09 | BUY | 120 | $49,450.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,458.00 | 2.95% | 9 |
| 2026-08-18 13:57:00 | $412.21 | BUY | 120 | $49,465.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,443.60 | 2.92% | 9 |
| 2026-08-18 13:56:00 | $412.40 | BUY | 120 | $49,488.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,420.80 | 2.87% | 9 |
| 2026-08-18 13:55:00 | $412.37 | BUY | 120 | $49,484.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,424.40 | 2.88% | 9 |
| 2026-08-18 13:54:00 | $412.45 | BUY | 120 | $49,494.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,414.80 | 2.86% | 9 |
| 2026-08-18 13:53:00 | $412.60 | BUY | 120 | $49,512.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,396.80 | 2.82% | 9 |
| 2026-08-18 13:52:00 | $412.57 | BUY | 120 | $49,508.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,400.40 | 2.83% | 9 |
| 2026-08-18 13:51:00 | $412.47 | BUY | 120 | $49,496.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,412.40 | 2.85% | 9 |
| 2026-08-18 13:50:00 | $412.56 | BUY | 120 | $49,507.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,401.60 | 2.83% | 9 |
| 2026-08-18 13:49:00 | $412.60 | BUY | 120 | $49,512.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,396.80 | 2.82% | 9 |
| 2026-08-18 13:48:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,393.20 | 2.81% | 9 |
| 2026-08-18 13:47:00 | $412.61 | BUY | 120 | $49,513.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,395.60 | 2.82% | 9 |
| 2026-08-18 13:46:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,422.00 | 2.87% | 9 |
| 2026-08-18 13:45:00 | $412.73 | BUY | 120 | $49,527.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,381.20 | 2.79% | 9 |
| 2026-08-18 13:44:00 | $412.84 | BUY | 120 | $49,540.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,368.00 | 2.76% | 9 |
| 2026-08-18 13:43:00 | $412.80 | BUY | 120 | $49,536.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,372.80 | 2.77% | 9 |
| 2026-08-18 13:42:00 | $412.91 | BUY | 120 | $49,549.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,359.60 | 2.74% | 9 |
| 2026-08-18 13:41:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,351.20 | 2.73% | 9 |
| 2026-08-18 13:40:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,336.80 | 2.7% | 9 |
| 2026-08-18 13:39:00 | $412.88 | BUY | 120 | $49,545.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,363.20 | 2.75% | 9 |
| 2026-08-18 13:38:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,342.80 | 2.71% | 9 |
| 2026-08-18 13:37:00 | $412.90 | BUY | 120 | $49,548.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,360.80 | 2.75% | 9 |
| 2026-08-18 13:36:00 | $412.75 | BUY | 120 | $49,530.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,378.80 | 2.78% | 9 |
| 2026-08-18 13:35:00 | $412.91 | BUY | 120 | $49,549.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,359.60 | 2.74% | 9 |
| 2026-08-18 13:34:00 | $412.87 | BUY | 120 | $49,544.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,364.40 | 2.75% | 9 |
| 2026-08-18 13:33:00 | $413.11 | BUY | 120 | $49,573.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,335.60 | 2.69% | 9 |
| 2026-08-18 13:32:00 | $412.92 | BUY | 120 | $49,550.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,358.40 | 2.74% | 9 |
| 2026-08-18 13:31:00 | $412.92 | BUY | 120 | $49,550.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,358.40 | 2.74% | 9 |
| 2026-08-18 13:30:00 | $412.70 | BUY | 120 | $49,524.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,384.80 | 2.8% | 9 |
| 2026-08-18 13:29:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,366.80 | 2.76% | 9 |
| 2026-08-18 13:28:00 | $412.86 | BUY | 120 | $49,543.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,365.60 | 2.76% | 9 |
| 2026-08-18 13:27:00 | $412.71 | BUY | 120 | $49,525.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,383.60 | 2.79% | 9 |
| 2026-08-18 13:26:00 | $412.73 | BUY | 120 | $49,527.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,381.20 | 2.79% | 9 |
| 2026-08-18 13:25:00 | $412.66 | BUY | 120 | $49,519.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,389.60 | 2.81% | 9 |
| 2026-08-18 13:24:00 | $412.55 | BUY | 120 | $49,506.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,402.80 | 2.83% | 9 |
| 2026-08-18 13:23:00 | $412.64 | BUY | 120 | $49,516.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,392.00 | 2.81% | 9 |
| 2026-08-18 13:22:00 | $412.66 | BUY | 120 | $49,519.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,389.60 | 2.81% | 9 |
| 2026-08-18 13:21:00 | $412.79 | BUY | 120 | $49,534.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,374.00 | 2.77% | 9 |
| 2026-08-18 13:20:00 | $412.81 | BUY | 120 | $49,537.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,371.60 | 2.77% | 9 |
| 2026-08-18 13:19:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,386.00 | 2.8% | 9 |
| 2026-08-18 13:18:00 | $412.77 | BUY | 120 | $49,532.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,376.40 | 2.78% | 9 |
| 2026-08-18 13:17:00 | $412.70 | BUY | 120 | $49,524.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,384.80 | 2.8% | 9 |
| 2026-08-18 13:16:00 | $412.76 | BUY | 120 | $49,531.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,377.60 | 2.78% | 9 |
| 2026-08-18 13:15:00 | $412.61 | BUY | 120 | $49,513.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,395.60 | 2.82% | 9 |
| 2026-08-18 13:14:00 | $412.91 | BUY | 120 | $49,549.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,359.60 | 2.74% | 9 |
| 2026-08-18 13:13:00 | $413.01 | BUY | 120 | $49,561.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,347.60 | 2.72% | 9 |
| 2026-08-18 13:12:00 | $413.14 | BUY | 120 | $49,576.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,332.00 | 2.69% | 9 |
| 2026-08-18 13:11:00 | $412.76 | BUY | 120 | $49,531.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,377.60 | 2.78% | 9 |
| 2026-08-18 13:10:00 | $412.81 | BUY | 120 | $49,537.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,371.60 | 2.77% | 9 |
| 2026-08-18 13:09:00 | $412.88 | BUY | 120 | $49,545.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,363.20 | 2.75% | 9 |
| 2026-08-18 13:08:00 | $413.02 | BUY | 120 | $49,562.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,346.40 | 2.72% | 9 |
| 2026-08-18 13:02:00 | $412.92 | BUY | 120 | $49,550.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,358.40 | 2.74% | 9 |
| 2026-08-18 13:01:00 | $413.09 | BUY | 120 | $49,570.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,338.00 | 2.7% | 9 |
| 2026-08-18 13:00:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,336.80 | 2.7% | 9 |
| 2026-08-18 12:45:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,362.00 | 2.75% | 9 |
| 2026-08-18 12:44:00 | $412.94 | BUY | 120 | $49,552.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,356.00 | 2.74% | 9 |
| 2026-08-18 12:43:00 | $412.91 | BUY | 120 | $49,549.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,359.60 | 2.74% | 9 |
| 2026-08-18 12:42:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,334.40 | 2.69% | 9 |
| 2026-08-18 12:31:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,342.80 | 2.71% | 9 |
| 2026-08-18 11:40:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,351.20 | 2.73% | 9 |
| 2026-08-18 11:39:00 | $412.71 | BUY | 120 | $49,525.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,383.60 | 2.79% | 9 |
| 2026-08-18 11:38:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,352.40 | 2.73% | 9 |
| 2026-08-18 11:37:00 | $412.67 | BUY | 120 | $49,520.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,388.40 | 2.8% | 9 |
| 2026-08-18 11:36:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,351.20 | 2.73% | 9 |
| 2026-08-18 11:35:00 | $412.84 | BUY | 120 | $49,540.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,368.00 | 2.76% | 9 |
| 2026-08-18 11:31:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,340.40 | 2.7% | 9 |
| 2026-08-18 11:29:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,340.40 | 2.7% | 9 |
| 2026-08-18 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,390.80 | 2.81% | 9 |
| 2026-08-18 11:27:00 | $412.35 | BUY | 120 | $49,482.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,426.80 | 2.88% | 9 |
| 2026-08-18 11:26:00 | $412.95 | BUY | 120 | $49,554.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,354.80 | 2.73% | 9 |
| 2026-08-18 11:25:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,342.80 | 2.71% | 9 |
| 2026-08-18 11:24:00 | $413.14 | BUY | 120 | $49,576.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,332.00 | 2.69% | 9 |
| 2026-08-18 11:23:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,339.20 | 2.7% | 9 |
| 2026-08-18 11:21:00 | $412.40 | BUY | 120 | $49,488.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,420.80 | 2.87% | 9 |
| 2026-08-18 11:20:00 | $412.61 | BUY | 120 | $49,513.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,395.60 | 2.82% | 9 |
| 2026-08-18 11:19:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,459.20 | 2.95% | 9 |
| 2026-08-18 11:18:00 | $412.36 | BUY | 120 | $49,483.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,425.60 | 2.88% | 9 |
| 2026-08-18 11:17:00 | $412.42 | BUY | 120 | $49,490.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,418.40 | 2.87% | 9 |
| 2026-08-18 11:16:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,406.40 | 2.84% | 9 |
| 2026-08-18 11:15:00 | $412.32 | BUY | 120 | $49,478.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,430.40 | 2.89% | 9 |
| 2026-08-18 11:14:00 | $412.24 | BUY | 120 | $49,468.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,440.00 | 2.91% | 9 |
| 2026-08-18 11:13:00 | $411.88 | BUY | 120 | $49,425.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,483.20 | 3% | 9 |
| 2026-08-18 11:12:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,476.00 | 2.99% | 9 |
| 2026-08-18 11:11:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,510.80 | 3.06% | 9 |
| 2026-08-18 11:10:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,502.40 | 3.04% | 9 |
| 2026-08-18 11:09:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,491.60 | 3.02% | 9 |
| 2026-08-18 11:08:00 | $412.47 | BUY | 120 | $49,496.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,412.40 | 2.85% | 9 |
| 2026-08-18 11:07:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,324.80 | 2.67% | 9 |
| 2026-08-18 11:06:00 | $413.03 | BUY | 120 | $49,563.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,345.20 | 2.71% | 9 |
| 2026-08-18 11:05:00 | $412.71 | BUY | 120 | $49,525.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,383.60 | 2.79% | 9 |
| 2026-08-18 11:04:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,342.80 | 2.71% | 9 |
| 2026-08-18 11:03:00 | $412.47 | BUY | 120 | $49,496.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,412.40 | 2.85% | 9 |
| 2026-08-18 11:02:00 | $412.40 | BUY | 120 | $49,488.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,420.80 | 2.87% | 9 |
| 2026-08-18 11:01:00 | $412.10 | BUY | 120 | $49,452.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,456.80 | 2.95% | 9 |
| 2026-08-18 11:00:00 | $412.57 | BUY | 120 | $49,508.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,400.40 | 2.83% | 9 |
| 2026-08-18 10:59:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,370.40 | 2.77% | 9 |
| 2026-08-18 10:58:00 | $412.22 | BUY | 120 | $49,466.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,442.40 | 2.92% | 9 |
| 2026-08-18 10:57:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,394.40 | 2.82% | 9 |
| 2026-08-18 10:56:00 | $413.15 | BUY | 120 | $49,578.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,330.80 | 2.68% | 9 |
| 2026-08-18 10:55:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,296.00 | 2.61% | 9 |
| 2026-08-18 10:54:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,328.40 | 2.68% | 9 |
| 2026-08-18 10:53:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,276.80 | 2.57% | 9 |
| 2026-08-18 10:52:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,245.60 | 2.51% | 9 |
| 2026-08-18 10:51:00 | $414.05 | BUY | 120 | $49,686.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,222.80 | 2.46% | 9 |
| 2026-08-18 10:50:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,202.40 | 2.42% | 9 |
| 2026-08-18 10:49:00 | $413.97 | BUY | 120 | $49,676.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,232.40 | 2.48% | 9 |
| 2026-08-18 10:48:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,179.60 | 2.37% | 9 |
| 2026-08-18 10:46:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,155.60 | 2.32% | 9 |
| 2026-08-18 10:45:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,173.60 | 2.36% | 9 |
| 2026-08-18 10:34:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,153.20 | 2.32% | 9 |
| 2026-08-18 10:25:00 | $414.66 | BUY | 120 | $49,759.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,149.60 | 2.31% | 9 |
| 2026-08-18 10:24:00 | $414.40 | BUY | 120 | $49,728.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,180.80 | 2.37% | 9 |
| 2026-08-18 10:23:00 | $414.45 | BUY | 120 | $49,734.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,174.80 | 2.36% | 9 |
| 2026-08-18 10:22:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,238.40 | 2.49% | 9 |
| 2026-08-18 10:21:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,245.60 | 2.51% | 9 |
| 2026-08-18 10:19:00 | $414.58 | BUY | 120 | $49,749.60 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,159.20 | 2.33% | 9 |
| 2026-08-18 10:17:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,210.80 | 2.44% | 9 |
| 2026-08-18 10:16:00 | $414.42 | BUY | 120 | $49,730.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,178.40 | 2.37% | 9 |
| 2026-08-18 10:15:00 | $413.87 | BUY | 120 | $49,664.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,244.40 | 2.51% | 9 |
| 2026-08-18 10:14:00 | $413.59 | BUY | 120 | $49,630.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,278.00 | 2.58% | 9 |
| 2026-08-18 10:13:00 | $413.94 | BUY | 120 | $49,672.80 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,236.00 | 2.49% | 9 |
| 2026-08-18 10:12:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,228.80 | 2.47% | 9 |
| 2026-08-18 10:11:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,220.40 | 2.46% | 9 |
| 2026-08-18 10:10:00 | $414.57 | BUY | 120 | $49,748.40 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,160.40 | 2.33% | 9 |
| 2026-08-18 10:00:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,168.80 | 2.35% | 9 |
| 2026-08-18 09:55:00 | $414.65 | BUY | 120 | $49,758.00 | 2026-08-27 10:05:00 | $424.24 | Sold | $1,150.80 | 2.31% | 9 |
| 2026-08-17 12:35:00 | $434.37 | SELL | 120 | $52,124.40 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $434.59 | SELL | 120 | $52,150.80 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $434.93 | SELL | 120 | $52,191.60 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $435.11 | SELL | 120 | $52,213.20 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $435.41 | SELL | 120 | $52,249.20 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $435.62 | SELL | 120 | $52,274.40 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $435.63 | SELL | 120 | $52,275.60 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $435.37 | SELL | 120 | $52,244.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $434.93 | SELL | 120 | $52,191.60 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $435.02 | SELL | 120 | $52,202.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $434.86 | SELL | 120 | $52,183.20 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $434.96 | SELL | 120 | $52,195.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $435.02 | SELL | 120 | $52,202.40 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $434.91 | SELL | 120 | $52,189.20 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $434.69 | SELL | 120 | $52,162.80 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $435.13 | SELL | 120 | $52,215.60 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $434.78 | SELL | 120 | $52,173.60 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $434.82 | SELL | 120 | $52,178.40 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $434.42 | SELL | 120 | $52,130.40 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $434.75 | SELL | 120 | $52,170.00 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $434.34 | SELL | 120 | $52,120.80 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $434.34 | SELL | 120 | $52,120.80 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $434.22 | SELL | 120 | $52,106.40 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $434.24 | SELL | 120 | $52,108.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $434.27 | SELL | 120 | $52,112.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $434.36 | SELL | 120 | $52,123.20 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $434.64 | SELL | 120 | $52,156.80 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $434.76 | SELL | 120 | $52,171.20 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $434.82 | SELL | 120 | $52,178.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $434.59 | SELL | 120 | $52,150.80 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $434.68 | SELL | 120 | $52,161.60 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $434.68 | SELL | 120 | $52,161.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $434.43 | SELL | 120 | $52,131.60 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $434.44 | SELL | 120 | $52,132.80 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $434.37 | SELL | 120 | $52,124.40 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $434.50 | SELL | 120 | $52,140.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $434.44 | SELL | 120 | $52,132.80 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $434.64 | SELL | 120 | $52,156.80 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $434.75 | SELL | 120 | $52,170.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $434.38 | SELL | 120 | $52,125.60 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $434.68 | SELL | 120 | $52,161.60 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $434.74 | SELL | 120 | $52,168.80 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $434.18 | SELL | 120 | $52,101.60 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $434.20 | SELL | 120 | $52,104.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $434.37 | SELL | 120 | $52,124.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $434.31 | SELL | 120 | $52,117.20 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $434.21 | SELL | 120 | $52,105.20 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $434.36 | SELL | 120 | $52,123.20 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $434.30 | SELL | 120 | $52,116.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $434.12 | SELL | 120 | $52,094.40 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $434.50 | SELL | 120 | $52,140.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $434.41 | SELL | 120 | $52,129.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $434.17 | SELL | 120 | $52,100.40 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $434.44 | SELL | 120 | $52,132.80 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $434.43 | SELL | 120 | $52,131.60 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $434.29 | SELL | 120 | $52,114.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $434.31 | SELL | 120 | $52,117.20 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $434.26 | SELL | 120 | $52,111.20 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $434.15 | SELL | 120 | $52,098.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $434.42 | SELL | 120 | $52,130.40 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $434.30 | SELL | 120 | $52,116.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $434.16 | SELL | 120 | $52,099.20 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $434.39 | SELL | 120 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $434.99 | SELL | 120 | $52,198.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $434.42 | SELL | 120 | $52,130.40 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $434.58 | SELL | 120 | $52,149.60 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $434.89 | SELL | 120 | $52,186.80 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $435.01 | SELL | 120 | $52,201.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $434.98 | SELL | 120 | $52,197.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $434.87 | SELL | 120 | $52,184.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $435.44 | SELL | 120 | $52,252.80 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $435.10 | SELL | 120 | $52,212.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $434.76 | SELL | 120 | $52,171.20 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $434.42 | SELL | 120 | $52,130.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $434.30 | SELL | 120 | $52,116.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $434.45 | SELL | 120 | $52,134.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $434.57 | SELL | 120 | $52,148.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $434.54 | SELL | 120 | $52,144.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $435.08 | SELL | 120 | $52,209.60 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $434.85 | SELL | 120 | $52,182.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $434.42 | SELL | 120 | $52,130.40 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $435.45 | SELL | 120 | $52,254.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $435.63 | SELL | 120 | $52,275.60 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $435.02 | SELL | 120 | $52,202.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $435.24 | SELL | 120 | $52,228.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $434.72 | SELL | 120 | $52,166.40 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $434.14 | SELL | 120 | $52,096.80 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $434.44 | SELL | 120 | $52,132.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $433.62 | SELL | 120 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $434.75 | SELL | 120 | $52,170.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $434.37 | SELL | 120 | $52,124.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $434.62 | SELL | 120 | $52,154.40 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $434.18 | SELL | 120 | $52,101.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $433.84 | SELL | 120 | $52,060.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $433.26 | SELL | 120 | $51,991.20 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $432.39 | SELL | 120 | $51,886.80 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $431.35 | SELL | 120 | $51,761.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $431.41 | SELL | 120 | $51,768.60 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $431.86 | SELL | 120 | $51,823.10 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $432.13 | SELL | 120 | $51,855.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $431.71 | SELL | 120 | $51,804.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $431.24 | SELL | 120 | $51,748.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $431.45 | SELL | 120 | $51,773.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $431.40 | SELL | 120 | $51,768.10 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $431.32 | SELL | 120 | $51,758.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $431.49 | SELL | 120 | $51,778.80 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $431.84 | SELL | 120 | $51,820.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $431.69 | SELL | 120 | $51,802.80 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $431.59 | SELL | 120 | $51,790.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $431.60 | SELL | 120 | $51,792.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $431.45 | SELL | 120 | $51,774.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $431.45 | SELL | 120 | $51,774.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $431.24 | SELL | 120 | $51,748.80 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $431.32 | SELL | 120 | $51,758.40 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $431.42 | SELL | 120 | $51,770.40 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $431.24 | SELL | 120 | $51,748.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $424.44 | SELL | 120 | $50,932.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $424.51 | SELL | 120 | $50,941.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $424.72 | SELL | 120 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $424.41 | SELL | 120 | $50,929.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $424.51 | SELL | 120 | $50,940.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $424.59 | SELL | 120 | $50,950.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $424.39 | SELL | 120 | $50,926.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $425.05 | SELL | 120 | $51,006.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $424.67 | SELL | 120 | $50,960.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $425.05 | SELL | 120 | $51,006.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $424.38 | SELL | 120 | $50,925.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $424.93 | SELL | 120 | $50,991.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $425.08 | SELL | 120 | $51,009.60 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $424.80 | SELL | 120 | $50,976.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $424.40 | SELL | 120 | $50,928.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $423.54 | SELL | 120 | $50,824.80 | - | - | - | - |