Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Buy Times -> Sold
610 -> 0.16% -> 1
Sell Times -> Sold
131 -> 0.76% -> 1
Average Cost
$49,207.50
Min: $49,207.50 - Max: $49,207.50
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$5,516.10
Min: $5,516.10 - Max: $5,516.10
Average Gain (%)
11.21%
Min: 11.21% - Max: 11.21%
Buy Times -> Still Hold
610 -> 99.84% -> 609
Avg. Hold Cost (Not Sold)
$47,895.03
Min: $46,635.80 - Max: $50,103.60
Avg. Hold Days (Not Sold)
6 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:51:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $19.14 | BUY | 2580 | $49,381.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $19.42 | BUY | 2580 | $50,103.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $19.98 | BUY | 2350 | $46,945.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $19.99 | BUY | 2350 | $46,967.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $20.01 | BUY | 2350 | $47,023.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $19.95 | BUY | 2350 | $46,889.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $19.95 | BUY | 2350 | $46,881.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $19.95 | BUY | 2350 | $46,886.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $19.95 | BUY | 2350 | $46,876.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $19.96 | BUY | 2350 | $46,905.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $19.97 | BUY | 2350 | $46,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $19.95 | BUY | 2350 | $46,879.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $19.94 | BUY | 2350 | $46,849.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $19.94 | BUY | 2350 | $46,855.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $19.94 | BUY | 2350 | $46,847.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $19.91 | BUY | 2350 | $46,779.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $19.91 | BUY | 2350 | $46,796.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $19.91 | BUY | 2350 | $46,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $19.90 | BUY | 2350 | $46,771.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $19.87 | BUY | 2350 | $46,690.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $19.91 | BUY | 2350 | $46,776.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $19.89 | BUY | 2350 | $46,741.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $19.86 | BUY | 2350 | $46,677.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $19.87 | BUY | 2350 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $19.85 | BUY | 2350 | $46,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $19.85 | BUY | 2350 | $46,635.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $19.86 | BUY | 2350 | $46,674.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $19.88 | BUY | 2350 | $46,706.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $19.89 | BUY | 2350 | $46,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $19.91 | BUY | 2350 | $46,781.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $19.93 | BUY | 2350 | $46,831.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $19.92 | BUY | 2350 | $46,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $19.94 | BUY | 2350 | $46,847.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $19.93 | BUY | 2350 | $46,847.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $19.88 | BUY | 2350 | $46,717.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $19.91 | BUY | 2350 | $46,788.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $19.87 | BUY | 2350 | $46,702.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $19.86 | BUY | 2350 | $46,680.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $19.87 | BUY | 2350 | $46,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $19.88 | BUY | 2350 | $46,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $19.88 | BUY | 2350 | $46,723.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $19.87 | BUY | 2350 | $46,701.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $19.93 | BUY | 2350 | $46,828.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $19.91 | BUY | 2350 | $46,776.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $19.94 | BUY | 2350 | $46,864.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $19.96 | BUY | 2350 | $46,901.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $19.94 | BUY | 2350 | $46,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $20.01 | BUY | 2350 | $47,024.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $19.99 | BUY | 2350 | $46,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $20.02 | BUY | 2350 | $47,037.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $20.02 | BUY | 2350 | $47,036.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $20.04 | BUY | 2350 | $47,082.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $20.02 | BUY | 2350 | $47,049.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $20.04 | BUY | 2350 | $47,085.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $20.06 | BUY | 2350 | $47,144.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $20.07 | BUY | 2350 | $47,170.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $20.06 | BUY | 2350 | $47,140.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $20.06 | BUY | 2350 | $47,135.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $20.10 | BUY | 2350 | $47,238.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $20.12 | BUY | 2350 | $47,270.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $20.12 | BUY | 2350 | $47,276.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $20.12 | BUY | 2350 | $47,281.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $20.07 | BUY | 2350 | $47,156.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $20.06 | BUY | 2350 | $47,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $20.04 | BUY | 2350 | $47,094.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $20.02 | BUY | 2350 | $47,052.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $20.04 | BUY | 2350 | $47,082.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $20.03 | BUY | 2350 | $47,070.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $19.97 | BUY | 2350 | $46,919.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $19.96 | BUY | 2350 | $46,902.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $19.95 | BUY | 2350 | $46,875.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $19.94 | BUY | 2350 | $46,851.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $19.96 | BUY | 2350 | $46,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $19.95 | BUY | 2350 | $46,892.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $19.96 | BUY | 2350 | $46,905.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $19.95 | BUY | 2350 | $46,893.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $19.95 | BUY | 2350 | $46,871.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $19.94 | BUY | 2350 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $19.96 | BUY | 2350 | $46,902.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $19.96 | BUY | 2350 | $46,905.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $19.98 | BUY | 2350 | $46,948.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $20.01 | BUY | 2350 | $47,023.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $19.99 | BUY | 2350 | $46,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $20.05 | BUY | 2350 | $47,117.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $20.10 | BUY | 2350 | $47,235.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $20.10 | BUY | 2350 | $47,223.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $20.12 | BUY | 2350 | $47,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $20.18 | BUY | 2350 | $47,411.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $20.21 | BUY | 2350 | $47,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $20.21 | BUY | 2350 | $47,501.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $20.20 | BUY | 2350 | $47,475.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $20.23 | BUY | 2350 | $47,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $20.22 | BUY | 2350 | $47,506.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $20.23 | BUY | 2350 | $47,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $20.13 | BUY | 2350 | $47,305.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $20.28 | BUY | 2350 | $47,658.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $20.30 | BUY | 2350 | $47,705.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $20.30 | BUY | 2350 | $47,705.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $20.28 | BUY | 2350 | $47,658.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $20.29 | BUY | 2350 | $47,681.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 15:18:00 | $20.30 | BUY | 2390 | $48,507.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.29 | BUY | 2390 | $48,489.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.29 | BUY | 2390 | $48,501.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.30 | BUY | 2390 | $48,514.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.27 | BUY | 2390 | $48,457.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.28 | BUY | 2390 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.28 | BUY | 2390 | $48,469.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.27 | BUY | 2390 | $48,443.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.26 | BUY | 2390 | $48,421.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.26 | BUY | 2390 | $48,423.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.28 | BUY | 2390 | $48,457.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.27 | BUY | 2390 | $48,445.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.29 | BUY | 2390 | $48,487.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.29 | BUY | 2390 | $48,482.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.28 | BUY | 2390 | $48,462.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.29 | BUY | 2390 | $48,492.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.26 | BUY | 2390 | $48,409.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.30 | BUY | 2390 | $48,512.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $20.28 | BUY | 2390 | $48,478.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $20.29 | BUY | 2390 | $48,492.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $20.28 | BUY | 2390 | $48,467.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $20.25 | BUY | 2390 | $48,398.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $20.25 | BUY | 2390 | $48,388.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $20.25 | BUY | 2390 | $48,387.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $20.24 | BUY | 2390 | $48,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $20.24 | BUY | 2390 | $48,382.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $20.24 | BUY | 2390 | $48,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $20.24 | BUY | 2390 | $48,367.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $20.24 | BUY | 2390 | $48,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $20.25 | BUY | 2390 | $48,385.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $20.25 | BUY | 2390 | $48,391.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $20.27 | BUY | 2390 | $48,439.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $20.25 | BUY | 2390 | $48,397.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.25 | BUY | 2390 | $48,391.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.24 | BUY | 2390 | $48,375.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $20.23 | BUY | 2390 | $48,349.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $20.25 | BUY | 2390 | $48,385.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.27 | BUY | 2390 | $48,446.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.28 | BUY | 2390 | $48,469.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.29 | BUY | 2390 | $48,490.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $20.22 | BUY | 2390 | $48,328.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.25 | BUY | 2390 | $48,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.23 | BUY | 2390 | $48,338.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $20.21 | BUY | 2390 | $48,297.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $20.20 | BUY | 2390 | $48,286.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $20.21 | BUY | 2390 | $48,298.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $20.21 | BUY | 2390 | $48,289.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $20.19 | BUY | 2390 | $48,252.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $20.11 | BUY | 2390 | $48,073.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $20.11 | BUY | 2390 | $48,061.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $20.12 | BUY | 2390 | $48,094.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $20.12 | BUY | 2390 | $48,088.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $20.11 | BUY | 2390 | $48,067.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $20.12 | BUY | 2390 | $48,082.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $20.11 | BUY | 2390 | $48,066.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $20.09 | BUY | 2390 | $48,020.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $20.11 | BUY | 2390 | $48,067.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $20.08 | BUY | 2390 | $47,990.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $20.08 | BUY | 2390 | $47,990.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $20.08 | BUY | 2390 | $47,979.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $20.07 | BUY | 2390 | $47,976.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $20.07 | BUY | 2390 | $47,975.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $20.07 | BUY | 2390 | $47,959.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $20.08 | BUY | 2390 | $47,991.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $20.07 | BUY | 2390 | $47,963.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $20.07 | BUY | 2390 | $47,955.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $20.07 | BUY | 2390 | $47,955.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $20.05 | BUY | 2390 | $47,920.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $20.08 | BUY | 2390 | $47,980.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $20.08 | BUY | 2390 | $47,991.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $20.08 | BUY | 2390 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $20.10 | BUY | 2390 | $48,039.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.10 | BUY | 2390 | $48,037.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.11 | BUY | 2390 | $48,062.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $20.12 | BUY | 2390 | $48,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $20.14 | BUY | 2390 | $48,125.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $20.15 | BUY | 2390 | $48,164.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.15 | BUY | 2390 | $48,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $20.13 | BUY | 2390 | $48,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $20.14 | BUY | 2390 | $48,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $20.12 | BUY | 2390 | $48,093.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $20.10 | BUY | 2390 | $48,036.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $20.11 | BUY | 2390 | $48,053.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.10 | BUY | 2390 | $48,031.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.11 | BUY | 2390 | $48,055.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.12 | BUY | 2390 | $48,086.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.11 | BUY | 2390 | $48,056.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.11 | BUY | 2390 | $48,061.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.11 | BUY | 2390 | $48,065.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.13 | BUY | 2390 | $48,113.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.13 | BUY | 2390 | $48,114.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.14 | BUY | 2390 | $48,128.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.14 | BUY | 2390 | $48,138.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.15 | BUY | 2390 | $48,151.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.14 | BUY | 2390 | $48,131.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.14 | BUY | 2390 | $48,124.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.14 | BUY | 2390 | $48,126.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.14 | BUY | 2390 | $48,123.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.13 | BUY | 2390 | $48,100.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.13 | BUY | 2390 | $48,106.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.13 | BUY | 2390 | $48,107.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.14 | BUY | 2390 | $48,126.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.14 | BUY | 2390 | $48,126.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.14 | BUY | 2390 | $48,139.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.14 | BUY | 2390 | $48,143.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.15 | BUY | 2390 | $48,165.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.14 | BUY | 2390 | $48,145.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.13 | BUY | 2390 | $48,109.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $20.14 | BUY | 2390 | $48,132.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $20.15 | BUY | 2390 | $48,168.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $20.16 | BUY | 2390 | $48,187.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $20.17 | BUY | 2390 | $48,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $20.15 | BUY | 2390 | $48,166.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $20.17 | BUY | 2390 | $48,200.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $20.16 | BUY | 2390 | $48,170.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $20.17 | BUY | 2390 | $48,208.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $20.16 | BUY | 2390 | $48,170.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $20.16 | BUY | 2390 | $48,189.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $20.17 | BUY | 2390 | $48,209.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $20.17 | BUY | 2390 | $48,212.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $20.19 | BUY | 2390 | $48,242.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $20.19 | BUY | 2390 | $48,254.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $20.19 | BUY | 2390 | $48,242.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $20.17 | BUY | 2390 | $48,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $20.17 | BUY | 2390 | $48,216.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $20.17 | BUY | 2390 | $48,194.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $20.19 | BUY | 2390 | $48,253.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $20.17 | BUY | 2390 | $48,194.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $20.10 | BUY | 2390 | $48,039.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $20.19 | BUY | 2390 | $48,254.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $20.25 | BUY | 2390 | $48,397.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $20.24 | BUY | 2390 | $48,373.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $20.26 | BUY | 2390 | $48,421.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $20.27 | BUY | 2390 | $48,445.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $20.32 | BUY | 2390 | $48,564.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $20.35 | BUY | 2390 | $48,636.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $20.37 | BUY | 2390 | $48,684.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $20.42 | BUY | 2390 | $48,803.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $20.43 | BUY | 2390 | $48,827.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $20.43 | BUY | 2390 | $48,827.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $20.45 | BUY | 2390 | $48,875.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $20.46 | BUY | 2390 | $48,899.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $20.53 | BUY | 2390 | $49,066.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $20.53 | BUY | 2390 | $49,066.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $20.57 | BUY | 2390 | $49,162.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $20.58 | BUY | 2390 | $49,186.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $20.59 | BUY | 2390 | $49,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $20.62 | BUY | 2390 | $49,281.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $20.60 | BUY | 2390 | $49,234.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $20.64 | BUY | 2390 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $20.60 | BUY | 2390 | $49,234.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $20.64 | BUY | 2390 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $20.59 | BUY | 2390 | $49,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $20.57 | BUY | 2390 | $49,162.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $20.58 | BUY | 2390 | $49,186.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $20.61 | BUY | 2390 | $49,257.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $20.71 | BUY | 2390 | $49,496.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $20.76 | BUY | 2390 | $49,616.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $20.75 | BUY | 2390 | $49,592.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $20.81 | BUY | 2390 | $49,735.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $20.80 | BUY | 2390 | $49,712.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $20.93 | BUY | 2390 | $50,022.70 | - | - | Hold | - | - | 7 |
| 2026-06-01 15:55:00 | $23.38 | SELL | 2280 | $53,295.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $23.45 | SELL | 2280 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $23.48 | SELL | 2280 | $53,535.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $23.46 | SELL | 2280 | $53,488.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $23.46 | SELL | 2280 | $53,477.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $23.47 | SELL | 2280 | $53,500.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $23.52 | SELL | 2280 | $53,627.40 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $23.52 | SELL | 2280 | $53,614.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $23.50 | SELL | 2280 | $53,580.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $23.55 | SELL | 2280 | $53,682.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $23.55 | SELL | 2280 | $53,682.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $23.55 | SELL | 2280 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $23.51 | SELL | 2280 | $53,602.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $23.47 | SELL | 2280 | $53,500.20 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $23.43 | SELL | 2280 | $53,420.40 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $23.45 | SELL | 2280 | $53,465.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $23.45 | SELL | 2280 | $53,454.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $23.49 | SELL | 2280 | $53,557.20 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $23.45 | SELL | 2280 | $53,454.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $23.41 | SELL | 2280 | $53,363.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $23.44 | SELL | 2280 | $53,443.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $23.33 | SELL | 2280 | $53,181.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $23.33 | SELL | 2280 | $53,192.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $23.32 | SELL | 2280 | $53,158.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $23.28 | SELL | 2280 | $53,075.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $23.29 | SELL | 2280 | $53,089.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $23.27 | SELL | 2280 | $53,066.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $23.28 | SELL | 2280 | $53,078.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $23.29 | SELL | 2280 | $53,101.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $23.28 | SELL | 2280 | $53,075.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $23.24 | SELL | 2280 | $52,987.20 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $23.31 | SELL | 2280 | $53,135.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $23.31 | SELL | 2280 | $53,135.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $23.30 | SELL | 2280 | $53,112.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $23.33 | SELL | 2280 | $53,181.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $23.24 | SELL | 2280 | $52,980.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $23.23 | SELL | 2280 | $52,974.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $23.24 | SELL | 2280 | $52,979.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $23.23 | SELL | 2280 | $52,953.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $23.24 | SELL | 2280 | $52,985.40 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $23.22 | SELL | 2280 | $52,940.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $23.23 | SELL | 2280 | $52,969.40 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $23.25 | SELL | 2280 | $53,017.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $23.24 | SELL | 2280 | $52,975.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $23.24 | SELL | 2280 | $52,997.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $23.22 | SELL | 2280 | $52,942.10 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $23.27 | SELL | 2280 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $23.18 | SELL | 2280 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $23.17 | SELL | 2230 | $51,657.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $23.17 | SELL | 2230 | $51,657.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $23.19 | SELL | 2230 | $51,707.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $23.19 | SELL | 2230 | $51,713.70 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $23.18 | SELL | 2230 | $51,689.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $23.21 | SELL | 2230 | $51,758.30 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $23.21 | SELL | 2230 | $51,758.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $23.23 | SELL | 2230 | $51,791.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $23.25 | SELL | 2230 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $23.33 | SELL | 2230 | $52,014.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $23.30 | SELL | 2230 | $51,959.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $23.22 | SELL | 2230 | $51,783.70 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $23.24 | SELL | 2230 | $51,825.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $23.27 | SELL | 2230 | $51,892.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $23.27 | SELL | 2230 | $51,892.10 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $23.30 | SELL | 2230 | $51,959.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $23.22 | SELL | 2230 | $51,780.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $23.23 | SELL | 2230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $23.16 | SELL | 2230 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $23.11 | SELL | 2230 | $51,535.30 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $23.12 | SELL | 2230 | $51,557.60 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $23.11 | SELL | 2230 | $51,535.30 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $23.09 | SELL | 2230 | $51,490.70 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $23.15 | SELL | 2230 | $51,624.50 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $23.16 | SELL | 2230 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $23.15 | SELL | 2230 | $51,624.50 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $23.13 | SELL | 2230 | $51,579.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $23.07 | SELL | 2230 | $51,446.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $22.97 | SELL | 2230 | $51,223.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $22.94 | SELL | 2230 | $51,156.20 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $22.95 | SELL | 2230 | $51,178.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $22.89 | SELL | 2230 | $51,044.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $22.98 | SELL | 2230 | $51,245.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $22.97 | SELL | 2230 | $51,223.10 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $22.95 | SELL | 2230 | $51,178.50 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $22.48 | SELL | 2230 | $50,130.40 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $22.46 | SELL | 2230 | $50,085.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $22.52 | SELL | 2230 | $50,219.60 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-27 09:30:00 | $22.52 | Sold | $5,516.10 | 11.21% | 7 |
Buy Times -> Sold
756 -> 19.44% -> 147
Sell Times -> Sold
228 -> 64.47% -> 147
Average Cost
$48,504.46
Min: $46,078.50 - Max: $49,803.60
Average Hold Days
5 days
Min: 0 - Max: 7
Average Gain
$1,841.98
Min: $500.12 - Max: $5,516.10
Average Gain (%)
3.8%
Min: 1.04% - Max: 11.21%
Buy Times -> Still Hold
756 -> 80.56% -> 609
Avg. Hold Cost (Not Sold)
$47,895.03
Min: $46,635.80 - Max: $50,103.60
Avg. Hold Days (Not Sold)
6 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:51:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $19.14 | BUY | 2580 | $49,381.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $19.42 | BUY | 2580 | $50,103.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $19.98 | BUY | 2350 | $46,945.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $19.99 | BUY | 2350 | $46,967.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $20.01 | BUY | 2350 | $47,023.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $19.95 | BUY | 2350 | $46,889.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $19.95 | BUY | 2350 | $46,881.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $19.95 | BUY | 2350 | $46,886.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $19.95 | BUY | 2350 | $46,876.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $19.96 | BUY | 2350 | $46,905.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $19.97 | BUY | 2350 | $46,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $19.95 | BUY | 2350 | $46,879.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $19.94 | BUY | 2350 | $46,849.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $19.94 | BUY | 2350 | $46,855.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $19.94 | BUY | 2350 | $46,847.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $19.91 | BUY | 2350 | $46,779.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $19.91 | BUY | 2350 | $46,796.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $19.91 | BUY | 2350 | $46,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $19.90 | BUY | 2350 | $46,771.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $19.87 | BUY | 2350 | $46,690.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $19.91 | BUY | 2350 | $46,776.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $19.89 | BUY | 2350 | $46,741.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $19.86 | BUY | 2350 | $46,677.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $19.87 | BUY | 2350 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $19.85 | BUY | 2350 | $46,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $19.85 | BUY | 2350 | $46,635.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $19.86 | BUY | 2350 | $46,674.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $19.88 | BUY | 2350 | $46,706.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $19.89 | BUY | 2350 | $46,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $19.91 | BUY | 2350 | $46,781.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $19.93 | BUY | 2350 | $46,831.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $19.92 | BUY | 2350 | $46,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $19.94 | BUY | 2350 | $46,847.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $19.93 | BUY | 2350 | $46,847.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $19.88 | BUY | 2350 | $46,717.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $19.91 | BUY | 2350 | $46,788.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $19.87 | BUY | 2350 | $46,702.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $19.86 | BUY | 2350 | $46,680.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $19.87 | BUY | 2350 | $46,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $19.88 | BUY | 2350 | $46,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $19.88 | BUY | 2350 | $46,723.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $19.87 | BUY | 2350 | $46,701.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $19.93 | BUY | 2350 | $46,828.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $19.91 | BUY | 2350 | $46,776.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $19.94 | BUY | 2350 | $46,864.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $19.96 | BUY | 2350 | $46,901.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $19.94 | BUY | 2350 | $46,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $20.01 | BUY | 2350 | $47,024.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $19.99 | BUY | 2350 | $46,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $20.02 | BUY | 2350 | $47,037.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $20.02 | BUY | 2350 | $47,036.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $20.04 | BUY | 2350 | $47,082.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $20.02 | BUY | 2350 | $47,049.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $20.04 | BUY | 2350 | $47,085.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $20.06 | BUY | 2350 | $47,144.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $20.07 | BUY | 2350 | $47,170.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $20.06 | BUY | 2350 | $47,140.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $20.06 | BUY | 2350 | $47,135.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $20.10 | BUY | 2350 | $47,238.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $20.12 | BUY | 2350 | $47,270.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $20.12 | BUY | 2350 | $47,276.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $20.12 | BUY | 2350 | $47,281.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $20.07 | BUY | 2350 | $47,156.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $20.06 | BUY | 2350 | $47,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $20.04 | BUY | 2350 | $47,094.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $20.02 | BUY | 2350 | $47,052.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $20.04 | BUY | 2350 | $47,082.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $20.03 | BUY | 2350 | $47,070.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $19.97 | BUY | 2350 | $46,919.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $19.96 | BUY | 2350 | $46,902.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $19.95 | BUY | 2350 | $46,875.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $19.94 | BUY | 2350 | $46,851.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $19.96 | BUY | 2350 | $46,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $19.95 | BUY | 2350 | $46,892.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $19.96 | BUY | 2350 | $46,905.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $19.95 | BUY | 2350 | $46,893.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $19.95 | BUY | 2350 | $46,871.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $19.94 | BUY | 2350 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $19.96 | BUY | 2350 | $46,902.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $19.96 | BUY | 2350 | $46,905.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $19.98 | BUY | 2350 | $46,948.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $20.01 | BUY | 2350 | $47,023.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $19.99 | BUY | 2350 | $46,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $20.05 | BUY | 2350 | $47,117.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $20.10 | BUY | 2350 | $47,235.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $20.10 | BUY | 2350 | $47,223.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $20.12 | BUY | 2350 | $47,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $20.18 | BUY | 2350 | $47,411.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $20.21 | BUY | 2350 | $47,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $20.21 | BUY | 2350 | $47,501.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $20.20 | BUY | 2350 | $47,475.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $20.23 | BUY | 2350 | $47,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $20.22 | BUY | 2350 | $47,506.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $20.23 | BUY | 2350 | $47,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $20.13 | BUY | 2350 | $47,305.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $20.28 | BUY | 2350 | $47,658.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $20.30 | BUY | 2350 | $47,705.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $20.30 | BUY | 2350 | $47,705.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $20.28 | BUY | 2350 | $47,658.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $20.29 | BUY | 2350 | $47,681.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 15:18:00 | $20.30 | BUY | 2390 | $48,507.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.29 | BUY | 2390 | $48,489.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.29 | BUY | 2390 | $48,501.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.30 | BUY | 2390 | $48,514.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.27 | BUY | 2390 | $48,457.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.28 | BUY | 2390 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.28 | BUY | 2390 | $48,469.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.27 | BUY | 2390 | $48,443.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.26 | BUY | 2390 | $48,421.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.26 | BUY | 2390 | $48,423.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.28 | BUY | 2390 | $48,457.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.27 | BUY | 2390 | $48,445.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.29 | BUY | 2390 | $48,487.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.29 | BUY | 2390 | $48,482.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.28 | BUY | 2390 | $48,462.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.29 | BUY | 2390 | $48,492.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.26 | BUY | 2390 | $48,409.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.30 | BUY | 2390 | $48,512.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $20.28 | BUY | 2390 | $48,478.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $20.29 | BUY | 2390 | $48,492.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $20.28 | BUY | 2390 | $48,467.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $20.25 | BUY | 2390 | $48,398.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $20.25 | BUY | 2390 | $48,388.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $20.25 | BUY | 2390 | $48,387.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $20.24 | BUY | 2390 | $48,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $20.24 | BUY | 2390 | $48,382.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $20.24 | BUY | 2390 | $48,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $20.24 | BUY | 2390 | $48,367.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $20.24 | BUY | 2390 | $48,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $20.25 | BUY | 2390 | $48,385.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $20.25 | BUY | 2390 | $48,391.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $20.27 | BUY | 2390 | $48,439.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $20.25 | BUY | 2390 | $48,397.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.25 | BUY | 2390 | $48,391.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.24 | BUY | 2390 | $48,375.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $20.23 | BUY | 2390 | $48,349.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $20.25 | BUY | 2390 | $48,385.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.27 | BUY | 2390 | $48,446.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.28 | BUY | 2390 | $48,469.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.29 | BUY | 2390 | $48,490.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $20.22 | BUY | 2390 | $48,328.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.25 | BUY | 2390 | $48,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.23 | BUY | 2390 | $48,338.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $20.21 | BUY | 2390 | $48,297.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $20.20 | BUY | 2390 | $48,286.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $20.21 | BUY | 2390 | $48,298.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $20.21 | BUY | 2390 | $48,289.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $20.19 | BUY | 2390 | $48,252.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $20.11 | BUY | 2390 | $48,073.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $20.11 | BUY | 2390 | $48,061.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $20.12 | BUY | 2390 | $48,094.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $20.12 | BUY | 2390 | $48,088.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $20.11 | BUY | 2390 | $48,067.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $20.12 | BUY | 2390 | $48,082.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $20.11 | BUY | 2390 | $48,066.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $20.09 | BUY | 2390 | $48,020.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $20.11 | BUY | 2390 | $48,067.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $20.08 | BUY | 2390 | $47,990.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $20.08 | BUY | 2390 | $47,990.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $20.08 | BUY | 2390 | $47,979.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $20.07 | BUY | 2390 | $47,976.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $20.07 | BUY | 2390 | $47,975.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $20.07 | BUY | 2390 | $47,959.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $20.08 | BUY | 2390 | $47,991.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $20.07 | BUY | 2390 | $47,963.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $20.07 | BUY | 2390 | $47,955.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $20.07 | BUY | 2390 | $47,955.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $20.05 | BUY | 2390 | $47,920.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $20.08 | BUY | 2390 | $47,980.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $20.08 | BUY | 2390 | $47,991.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $20.08 | BUY | 2390 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $20.10 | BUY | 2390 | $48,039.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.10 | BUY | 2390 | $48,037.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.11 | BUY | 2390 | $48,062.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $20.12 | BUY | 2390 | $48,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $20.14 | BUY | 2390 | $48,125.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $20.15 | BUY | 2390 | $48,164.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.15 | BUY | 2390 | $48,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $20.13 | BUY | 2390 | $48,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $20.14 | BUY | 2390 | $48,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $20.12 | BUY | 2390 | $48,093.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $20.10 | BUY | 2390 | $48,036.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $20.11 | BUY | 2390 | $48,053.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.10 | BUY | 2390 | $48,031.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.11 | BUY | 2390 | $48,055.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.12 | BUY | 2390 | $48,086.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.11 | BUY | 2390 | $48,056.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.11 | BUY | 2390 | $48,061.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.11 | BUY | 2390 | $48,065.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.13 | BUY | 2390 | $48,113.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.13 | BUY | 2390 | $48,114.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.14 | BUY | 2390 | $48,128.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.14 | BUY | 2390 | $48,138.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.15 | BUY | 2390 | $48,151.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.14 | BUY | 2390 | $48,131.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.14 | BUY | 2390 | $48,124.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.14 | BUY | 2390 | $48,126.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.14 | BUY | 2390 | $48,123.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.13 | BUY | 2390 | $48,100.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.13 | BUY | 2390 | $48,106.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.13 | BUY | 2390 | $48,107.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.14 | BUY | 2390 | $48,126.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.14 | BUY | 2390 | $48,126.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.14 | BUY | 2390 | $48,139.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.14 | BUY | 2390 | $48,143.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.15 | BUY | 2390 | $48,165.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.14 | BUY | 2390 | $48,145.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.13 | BUY | 2390 | $48,109.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $20.14 | BUY | 2390 | $48,132.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $20.15 | BUY | 2390 | $48,168.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $20.16 | BUY | 2390 | $48,187.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $20.17 | BUY | 2390 | $48,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $20.15 | BUY | 2390 | $48,166.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $20.17 | BUY | 2390 | $48,200.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $20.16 | BUY | 2390 | $48,170.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $20.17 | BUY | 2390 | $48,208.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $20.16 | BUY | 2390 | $48,170.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $20.16 | BUY | 2390 | $48,189.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $20.17 | BUY | 2390 | $48,209.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $20.17 | BUY | 2390 | $48,212.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $20.19 | BUY | 2390 | $48,242.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $20.19 | BUY | 2390 | $48,254.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $20.19 | BUY | 2390 | $48,242.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $20.17 | BUY | 2390 | $48,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $20.17 | BUY | 2390 | $48,216.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $20.17 | BUY | 2390 | $48,194.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $20.19 | BUY | 2390 | $48,253.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $20.17 | BUY | 2390 | $48,194.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $20.10 | BUY | 2390 | $48,039.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $20.19 | BUY | 2390 | $48,254.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $20.25 | BUY | 2390 | $48,397.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $20.24 | BUY | 2390 | $48,373.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $20.26 | BUY | 2390 | $48,421.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $20.27 | BUY | 2390 | $48,445.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $20.32 | BUY | 2390 | $48,564.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $20.35 | BUY | 2390 | $48,636.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $20.37 | BUY | 2390 | $48,684.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $20.42 | BUY | 2390 | $48,803.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $20.43 | BUY | 2390 | $48,827.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $20.43 | BUY | 2390 | $48,827.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $20.45 | BUY | 2390 | $48,875.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $20.46 | BUY | 2390 | $48,899.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $20.53 | BUY | 2390 | $49,066.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $20.53 | BUY | 2390 | $49,066.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $20.57 | BUY | 2390 | $49,162.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $20.58 | BUY | 2390 | $49,186.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $20.59 | BUY | 2390 | $49,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $20.62 | BUY | 2390 | $49,281.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $20.60 | BUY | 2390 | $49,234.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $20.64 | BUY | 2390 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $20.60 | BUY | 2390 | $49,234.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $20.64 | BUY | 2390 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $20.59 | BUY | 2390 | $49,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $20.57 | BUY | 2390 | $49,162.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $20.58 | BUY | 2390 | $49,186.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $20.61 | BUY | 2390 | $49,257.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $20.71 | BUY | 2390 | $49,496.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $20.76 | BUY | 2390 | $49,616.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $20.75 | BUY | 2390 | $49,592.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $20.81 | BUY | 2390 | $49,735.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $20.80 | BUY | 2390 | $49,712.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $20.93 | BUY | 2390 | $50,022.70 | - | - | Hold | - | - | 7 |
| 2026-06-01 15:55:00 | $23.38 | SELL | 2280 | $53,295.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $23.45 | SELL | 2280 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $23.48 | SELL | 2280 | $53,535.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $23.46 | SELL | 2280 | $53,488.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $23.46 | SELL | 2280 | $53,477.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $23.47 | SELL | 2280 | $53,500.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $23.52 | SELL | 2280 | $53,627.40 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $23.52 | SELL | 2280 | $53,614.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $23.50 | SELL | 2280 | $53,580.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $23.55 | SELL | 2280 | $53,682.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $23.55 | SELL | 2280 | $53,682.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $23.55 | SELL | 2280 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $23.51 | SELL | 2280 | $53,602.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $23.47 | SELL | 2280 | $53,500.20 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $23.43 | SELL | 2280 | $53,420.40 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $23.45 | SELL | 2280 | $53,465.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $23.45 | SELL | 2280 | $53,454.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $23.49 | SELL | 2280 | $53,557.20 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $23.45 | SELL | 2280 | $53,454.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $23.41 | SELL | 2280 | $53,363.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $23.44 | SELL | 2280 | $53,443.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $23.33 | SELL | 2280 | $53,181.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $23.33 | SELL | 2280 | $53,192.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $23.32 | SELL | 2280 | $53,158.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $23.28 | SELL | 2280 | $53,075.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $23.29 | SELL | 2280 | $53,089.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $23.27 | SELL | 2280 | $53,066.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $23.28 | SELL | 2280 | $53,078.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $23.29 | SELL | 2280 | $53,101.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $23.28 | SELL | 2280 | $53,075.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $23.24 | SELL | 2280 | $52,987.20 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $23.31 | SELL | 2280 | $53,135.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $23.31 | SELL | 2280 | $53,135.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $23.30 | SELL | 2280 | $53,112.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $23.33 | SELL | 2280 | $53,181.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $23.24 | SELL | 2280 | $52,980.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $23.23 | SELL | 2280 | $52,974.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $23.24 | SELL | 2280 | $52,979.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $23.23 | SELL | 2280 | $52,953.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $23.24 | SELL | 2280 | $52,985.40 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $23.22 | SELL | 2280 | $52,940.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $23.23 | SELL | 2280 | $52,969.40 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $23.25 | SELL | 2280 | $53,017.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $23.24 | SELL | 2280 | $52,975.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $23.24 | SELL | 2280 | $52,997.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $23.22 | SELL | 2280 | $52,942.10 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $23.27 | SELL | 2280 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $23.18 | SELL | 2280 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $23.17 | SELL | 2230 | $51,657.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $23.17 | SELL | 2230 | $51,657.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $23.19 | SELL | 2230 | $51,707.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $23.19 | SELL | 2230 | $51,713.70 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $23.18 | SELL | 2230 | $51,689.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $23.21 | SELL | 2230 | $51,758.30 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $23.21 | SELL | 2230 | $51,758.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $23.23 | SELL | 2230 | $51,791.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $23.25 | SELL | 2230 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $23.33 | SELL | 2230 | $52,014.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $23.30 | SELL | 2230 | $51,959.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $23.22 | SELL | 2230 | $51,783.70 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $23.24 | SELL | 2230 | $51,825.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $23.27 | SELL | 2230 | $51,892.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $23.27 | SELL | 2230 | $51,892.10 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $23.30 | SELL | 2230 | $51,959.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $23.22 | SELL | 2230 | $51,780.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $23.23 | SELL | 2230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $23.16 | SELL | 2230 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $23.11 | SELL | 2230 | $51,535.30 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $23.12 | SELL | 2230 | $51,557.60 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $23.11 | SELL | 2230 | $51,535.30 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $23.09 | SELL | 2230 | $51,490.70 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $23.15 | SELL | 2230 | $51,624.50 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $23.16 | SELL | 2230 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $23.15 | SELL | 2230 | $51,624.50 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $23.13 | SELL | 2230 | $51,579.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $23.07 | SELL | 2230 | $51,446.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $22.97 | SELL | 2230 | $51,223.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $22.94 | SELL | 2230 | $51,156.20 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $22.95 | SELL | 2230 | $51,178.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $22.89 | SELL | 2230 | $51,044.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $22.98 | SELL | 2230 | $51,245.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $22.97 | SELL | 2230 | $51,223.10 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $22.95 | SELL | 2230 | $51,178.50 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $22.48 | SELL | 2230 | $50,130.40 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $22.46 | SELL | 2230 | $50,085.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $22.52 | SELL | 2230 | $50,219.60 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-27 09:30:00 | $22.52 | Sold | $5,516.10 | 11.21% | 7 |
| 2026-05-19 10:13:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $22.99 | SELL | 2210 | $50,807.90 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $22.97 | SELL | 2210 | $50,763.70 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $22.37 | SELL | 2360 | $52,800.80 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $22.39 | SELL | 2360 | $52,828.60 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $22.39 | SELL | 2360 | $52,828.60 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $22.37 | SELL | 2360 | $52,793.20 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $22.37 | SELL | 2360 | $52,793.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $22.48 | SELL | 2360 | $53,052.80 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $22.50 | SELL | 2360 | $53,100.00 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $22.48 | SELL | 2360 | $53,060.80 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $22.45 | SELL | 2360 | $52,970.20 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $22.48 | SELL | 2360 | $53,052.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $22.43 | SELL | 2360 | $52,929.40 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $22.43 | SELL | 2360 | $52,928.90 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $22.44 | SELL | 2360 | $52,946.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $22.43 | SELL | 2360 | $52,923.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $22.47 | SELL | 2360 | $53,017.40 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $22.46 | SELL | 2360 | $52,993.80 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $22.40 | SELL | 2360 | $52,852.20 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $22.43 | SELL | 2360 | $52,934.80 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $22.38 | SELL | 2360 | $52,805.90 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $22.44 | SELL | 2360 | $52,946.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $22.52 | SELL | 2360 | $53,135.40 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $22.53 | SELL | 2360 | $53,170.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $22.51 | SELL | 2360 | $53,128.30 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $22.52 | SELL | 2360 | $53,147.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $22.47 | SELL | 2360 | $53,018.30 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $22.46 | SELL | 2360 | $52,993.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $22.39 | SELL | 2360 | $52,828.60 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $22.48 | SELL | 2360 | $53,052.80 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $22.53 | SELL | 2360 | $53,170.80 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $22.48 | SELL | 2360 | $53,061.30 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $22.47 | SELL | 2360 | $53,029.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $22.46 | SELL | 2360 | $53,005.60 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $22.45 | SELL | 2360 | $52,982.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $22.37 | SELL | 2360 | $52,793.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $22.40 | SELL | 2360 | $52,864.00 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $22.28 | SELL | 2360 | $52,586.70 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $22.35 | SELL | 2360 | $52,734.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $22.31 | SELL | 2360 | $52,651.60 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $22.26 | SELL | 2360 | $52,533.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $22.23 | SELL | 2360 | $52,451.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $22.30 | SELL | 2360 | $52,616.20 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $22.23 | SELL | 2360 | $52,462.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $22.19 | SELL | 2360 | $52,368.40 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $22.33 | SELL | 2360 | $52,694.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $22.27 | SELL | 2360 | $52,553.20 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $22.19 | SELL | 2360 | $52,370.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $22.08 | SELL | 2360 | $52,117.30 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $22.09 | SELL | 2360 | $52,132.40 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $22.09 | SELL | 2360 | $52,132.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $21.99 | SELL | 2360 | $51,887.70 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $21.95 | SELL | 2360 | $51,802.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $21.88 | SELL | 2360 | $51,636.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $21.92 | SELL | 2360 | $51,731.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $21.93 | SELL | 2360 | $51,754.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $21.82 | SELL | 2360 | $51,495.20 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $21.80 | SELL | 2360 | $51,447.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $21.84 | SELL | 2360 | $51,530.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $19.87 | BUY | 2430 | $48,284.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,774.95 | 9.89% | 5 |
| 2026-05-13 09:57:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,750.65 | 9.83% | 5 |
| 2026-05-13 09:56:00 | $19.92 | BUY | 2430 | $48,405.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,653.45 | 9.61% | 5 |
| 2026-05-13 09:55:00 | $19.92 | BUY | 2430 | $48,405.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,653.45 | 9.61% | 5 |
| 2026-05-13 09:54:00 | $19.91 | BUY | 2430 | $48,381.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,677.75 | 9.67% | 5 |
| 2026-05-13 09:53:00 | $19.89 | BUY | 2430 | $48,332.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,726.35 | 9.78% | 5 |
| 2026-05-13 09:52:00 | $19.95 | BUY | 2430 | $48,478.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,580.55 | 9.45% | 5 |
| 2026-05-13 09:51:00 | $19.98 | BUY | 2430 | $48,551.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,507.65 | 9.28% | 5 |
| 2026-05-13 09:48:00 | $20.05 | BUY | 2430 | $48,721.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,337.55 | 8.9% | 5 |
| 2026-05-13 09:47:00 | $20.00 | BUY | 2430 | $48,600.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,459.05 | 9.18% | 5 |
| 2026-05-13 09:46:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,313.25 | 8.85% | 5 |
| 2026-05-13 09:45:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,191.75 | 8.58% | 5 |
| 2026-05-13 09:44:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,045.95 | 8.25% | 5 |
| 2026-05-13 09:36:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,778.65 | 7.67% | 5 |
| 2026-05-13 09:35:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,851.55 | 7.83% | 5 |
| 2026-05-13 09:34:00 | $20.31 | BUY | 2430 | $49,353.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,705.75 | 7.51% | 5 |
| 2026-05-13 09:32:00 | $20.45 | BUY | 2430 | $49,693.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,365.55 | 6.77% | 5 |
| 2026-05-12 15:29:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,720.95 | 3.53% | 6 |
| 2026-05-12 15:28:00 | $21.08 | BUY | 2310 | $48,697.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,741.74 | 3.58% | 6 |
| 2026-05-12 15:27:00 | $21.09 | BUY | 2310 | $48,727.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,711.25 | 3.51% | 6 |
| 2026-05-12 15:25:00 | $21.10 | BUY | 2310 | $48,741.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,697.85 | 3.48% | 6 |
| 2026-05-12 15:24:00 | $21.08 | BUY | 2310 | $48,703.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,735.50 | 3.56% | 6 |
| 2026-05-12 15:23:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:22:00 | $21.08 | BUY | 2310 | $48,697.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,741.05 | 3.58% | 6 |
| 2026-05-12 15:21:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:20:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:19:00 | $21.08 | BUY | 2310 | $48,683.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,755.37 | 3.61% | 6 |
| 2026-05-12 15:18:00 | $21.09 | BUY | 2310 | $48,714.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,724.65 | 3.54% | 6 |
| 2026-05-12 15:17:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,720.95 | 3.53% | 6 |
| 2026-05-12 15:16:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,720.95 | 3.53% | 6 |
| 2026-05-12 15:15:00 | $21.08 | BUY | 2310 | $48,694.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,744.05 | 3.58% | 6 |
| 2026-05-12 15:14:00 | $21.06 | BUY | 2310 | $48,637.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-05-12 15:13:00 | $21.06 | BUY | 2310 | $48,654.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,784.71 | 3.67% | 6 |
| 2026-05-12 15:12:00 | $21.07 | BUY | 2310 | $48,660.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,778.70 | 3.66% | 6 |
| 2026-05-12 15:11:00 | $21.08 | BUY | 2310 | $48,683.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,755.60 | 3.61% | 6 |
| 2026-05-12 15:10:00 | $21.09 | BUY | 2310 | $48,723.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,715.64 | 3.52% | 6 |
| 2026-05-12 15:09:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:08:00 | $21.07 | BUY | 2310 | $48,671.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,767.15 | 3.63% | 6 |
| 2026-05-12 15:07:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:05:00 | $21.12 | BUY | 2310 | $48,788.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,650.50 | 3.38% | 6 |
| 2026-05-12 15:04:00 | $21.11 | BUY | 2310 | $48,774.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,664.12 | 3.41% | 6 |
| 2026-05-12 15:03:00 | $21.12 | BUY | 2310 | $48,775.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-05-12 15:02:00 | $21.12 | BUY | 2310 | $48,775.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-05-12 15:01:00 | $21.13 | BUY | 2310 | $48,808.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,630.40 | 3.34% | 6 |
| 2026-05-12 15:00:00 | $21.13 | BUY | 2310 | $48,814.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,624.85 | 3.33% | 6 |
| 2026-05-12 14:59:00 | $21.11 | BUY | 2310 | $48,764.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,674.75 | 3.43% | 6 |
| 2026-05-12 14:58:00 | $21.13 | BUY | 2310 | $48,810.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,628.55 | 3.34% | 6 |
| 2026-05-12 14:57:00 | $21.15 | BUY | 2310 | $48,866.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,572.65 | 3.22% | 6 |
| 2026-05-12 14:55:00 | $21.16 | BUY | 2310 | $48,872.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,565.95 | 3.2% | 6 |
| 2026-05-12 14:54:00 | $21.15 | BUY | 2310 | $48,844.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,593.90 | 3.26% | 6 |
| 2026-05-12 14:46:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 14:45:00 | $21.14 | BUY | 2310 | $48,833.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,605.22 | 3.29% | 6 |
| 2026-05-12 14:44:00 | $21.14 | BUY | 2310 | $48,844.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,594.82 | 3.27% | 6 |
| 2026-05-12 14:43:00 | $21.14 | BUY | 2310 | $48,835.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,602.91 | 3.28% | 6 |
| 2026-05-12 14:42:00 | $21.15 | BUY | 2310 | $48,856.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,582.35 | 3.24% | 6 |
| 2026-05-12 14:41:00 | $21.15 | BUY | 2310 | $48,853.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,585.58 | 3.25% | 6 |
| 2026-05-12 14:40:00 | $21.15 | BUY | 2310 | $48,859.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,579.81 | 3.23% | 6 |
| 2026-05-12 14:39:00 | $21.15 | BUY | 2310 | $48,856.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,582.12 | 3.24% | 6 |
| 2026-05-12 14:38:00 | $21.14 | BUY | 2310 | $48,835.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,603.37 | 3.28% | 6 |
| 2026-05-12 14:37:00 | $21.14 | BUY | 2310 | $48,821.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,617.00 | 3.31% | 6 |
| 2026-05-12 14:35:00 | $21.15 | BUY | 2310 | $48,859.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,579.81 | 3.23% | 6 |
| 2026-05-12 14:34:00 | $21.16 | BUY | 2310 | $48,870.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,568.72 | 3.21% | 6 |
| 2026-05-12 14:33:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 14:32:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 14:29:00 | $21.12 | BUY | 2310 | $48,781.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,657.19 | 3.4% | 6 |
| 2026-05-12 14:28:00 | $21.14 | BUY | 2310 | $48,833.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,605.45 | 3.29% | 6 |
| 2026-05-12 14:27:00 | $21.15 | BUY | 2310 | $48,844.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,593.90 | 3.26% | 6 |
| 2026-05-12 13:43:00 | $21.17 | BUY | 2310 | $48,891.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,547.47 | 3.17% | 6 |
| 2026-05-12 13:41:00 | $21.16 | BUY | 2310 | $48,885.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,553.71 | 3.18% | 6 |
| 2026-05-12 13:39:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 13:38:00 | $21.15 | BUY | 2310 | $48,862.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,576.11 | 3.23% | 6 |
| 2026-05-12 13:37:00 | $21.16 | BUY | 2310 | $48,869.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,568.95 | 3.21% | 6 |
| 2026-05-12 13:36:00 | $21.15 | BUY | 2310 | $48,853.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,585.82 | 3.25% | 6 |
| 2026-05-12 13:35:00 | $21.16 | BUY | 2310 | $48,879.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,559.25 | 3.19% | 6 |
| 2026-05-12 13:34:00 | $21.15 | BUY | 2310 | $48,856.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,582.35 | 3.24% | 6 |
| 2026-05-12 13:33:00 | $21.15 | BUY | 2310 | $48,849.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,589.51 | 3.25% | 6 |
| 2026-05-12 13:32:00 | $21.16 | BUY | 2310 | $48,875.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,563.87 | 3.2% | 6 |
| 2026-05-12 13:31:00 | $21.12 | BUY | 2310 | $48,787.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,651.65 | 3.39% | 6 |
| 2026-05-12 13:30:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 13:29:00 | $21.18 | BUY | 2310 | $48,925.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,513.05 | 3.09% | 6 |
| 2026-05-12 13:28:00 | $21.22 | BUY | 2310 | $49,018.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,420.65 | 2.9% | 6 |
| 2026-05-12 13:27:00 | $21.22 | BUY | 2310 | $49,006.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,432.20 | 2.92% | 6 |
| 2026-05-12 13:26:00 | $21.23 | BUY | 2310 | $49,035.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,403.33 | 2.86% | 6 |
| 2026-05-12 13:25:00 | $21.22 | BUY | 2310 | $49,018.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,420.65 | 2.9% | 6 |
| 2026-05-12 13:24:00 | $21.23 | BUY | 2310 | $49,040.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,398.70 | 2.85% | 6 |
| 2026-05-12 13:23:00 | $21.24 | BUY | 2310 | $49,055.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,383.00 | 2.82% | 6 |
| 2026-05-12 13:22:00 | $21.26 | BUY | 2310 | $49,109.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,329.87 | 2.71% | 6 |
| 2026-05-12 13:21:00 | $21.24 | BUY | 2310 | $49,064.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,374.45 | 2.8% | 6 |
| 2026-05-12 13:18:00 | $21.26 | BUY | 2310 | $49,110.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,328.25 | 2.7% | 6 |
| 2026-05-12 13:17:00 | $21.24 | BUY | 2310 | $49,067.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,371.22 | 2.79% | 6 |
| 2026-05-12 13:16:00 | $21.24 | BUY | 2310 | $49,053.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,385.54 | 2.82% | 6 |
| 2026-05-12 13:15:00 | $21.24 | BUY | 2310 | $49,068.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,370.06 | 2.79% | 6 |
| 2026-05-12 13:14:00 | $21.24 | BUY | 2310 | $49,052.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,386.00 | 2.83% | 6 |
| 2026-05-12 13:13:00 | $21.28 | BUY | 2310 | $49,158.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,280.43 | 2.6% | 6 |
| 2026-05-12 13:12:00 | $21.29 | BUY | 2310 | $49,170.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,267.96 | 2.58% | 6 |
| 2026-05-12 13:11:00 | $21.29 | BUY | 2310 | $49,174.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,264.03 | 2.57% | 6 |
| 2026-05-12 13:10:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:08:00 | $21.28 | BUY | 2310 | $49,160.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,278.82 | 2.6% | 6 |
| 2026-05-12 13:07:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:06:00 | $21.28 | BUY | 2310 | $49,161.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,277.20 | 2.6% | 6 |
| 2026-05-12 13:04:00 | $21.28 | BUY | 2310 | $49,167.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,271.19 | 2.59% | 6 |
| 2026-05-12 13:03:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:02:00 | $21.29 | BUY | 2310 | $49,170.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,268.42 | 2.58% | 6 |
| 2026-05-12 13:01:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:00:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 12:59:00 | $21.26 | BUY | 2310 | $49,099.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,339.80 | 2.73% | 6 |
| 2026-05-12 12:58:00 | $21.26 | BUY | 2310 | $49,099.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,339.80 | 2.73% | 6 |
| 2026-05-12 12:57:00 | $21.27 | BUY | 2310 | $49,142.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,295.91 | 2.64% | 6 |
| 2026-05-12 12:56:00 | $21.29 | BUY | 2310 | $49,179.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,259.18 | 2.56% | 6 |
| 2026-05-12 12:55:00 | $21.28 | BUY | 2310 | $49,160.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,278.82 | 2.6% | 6 |
| 2026-05-12 12:54:00 | $21.27 | BUY | 2310 | $49,137.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,301.69 | 2.65% | 6 |
| 2026-05-12 12:53:00 | $21.30 | BUY | 2310 | $49,209.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,229.38 | 2.5% | 6 |
| 2026-05-12 12:52:00 | $21.32 | BUY | 2310 | $49,238.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,200.28 | 2.44% | 6 |
| 2026-05-12 12:49:00 | $21.31 | BUY | 2310 | $49,230.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,208.59 | 2.45% | 6 |
| 2026-05-12 10:45:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $21.34 | BUY | 2310 | $49,295.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,085.70 | 2.2% | 0 |
| 2026-05-12 09:33:00 | $21.32 | BUY | 2310 | $49,249.20 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,131.90 | 2.3% | 0 |
| 2026-05-12 09:31:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-12 10:29:00 | $21.81 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-11 10:01:00 | $20.98 | BUY | 2210 | $46,365.80 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,834.30 | 3.96% | 1 |
| 2026-05-11 10:00:00 | $20.91 | BUY | 2210 | $46,211.10 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,989.00 | 4.3% | 1 |
| 2026-05-11 09:59:00 | $20.99 | BUY | 2210 | $46,387.90 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,812.20 | 3.91% | 1 |
| 2026-05-11 09:58:00 | $20.85 | BUY | 2210 | $46,078.50 | 2026-05-12 10:29:00 | $21.81 | Sold | $2,121.60 | 4.6% | 1 |
| 2026-05-11 09:57:00 | $20.92 | BUY | 2210 | $46,233.20 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,966.90 | 4.25% | 1 |
| 2026-05-11 09:56:00 | $20.94 | BUY | 2210 | $46,277.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,922.70 | 4.15% | 1 |
| 2026-05-11 09:55:00 | $20.97 | BUY | 2210 | $46,343.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,856.40 | 4.01% | 1 |
| 2026-05-11 09:54:00 | $20.88 | BUY | 2210 | $46,144.80 | 2026-05-12 10:29:00 | $21.81 | Sold | $2,055.30 | 4.45% | 1 |
| 2026-05-11 09:53:00 | $20.91 | BUY | 2210 | $46,211.10 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,989.00 | 4.3% | 1 |
| 2026-05-11 09:52:00 | $20.90 | BUY | 2210 | $46,189.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $2,011.10 | 4.35% | 1 |
| 2026-05-11 09:51:00 | $20.97 | BUY | 2210 | $46,343.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,856.40 | 4.01% | 1 |
| 2026-05-11 09:50:00 | $20.95 | BUY | 2210 | $46,299.50 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,900.60 | 4.11% | 1 |
| 2026-05-11 09:49:00 | $20.99 | BUY | 2210 | $46,387.90 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,812.20 | 3.91% | 1 |
| 2026-05-11 09:48:00 | $21.11 | BUY | 2210 | $46,653.10 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,547.00 | 3.32% | 1 |
| 2026-05-11 09:47:00 | $21.10 | BUY | 2210 | $46,631.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,569.10 | 3.36% | 1 |
| 2026-05-11 09:46:00 | $21.17 | BUY | 2210 | $46,785.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,414.40 | 3.02% | 1 |
| 2026-05-11 09:45:00 | $21.14 | BUY | 2210 | $46,719.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,480.70 | 3.17% | 1 |
| 2026-05-11 09:44:00 | $21.20 | BUY | 2210 | $46,852.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,348.10 | 2.88% | 1 |
| 2026-05-11 09:43:00 | $21.17 | BUY | 2210 | $46,785.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,414.40 | 3.02% | 1 |
| 2026-05-11 09:42:00 | $21.34 | BUY | 2210 | $47,161.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,038.70 | 2.2% | 1 |
| 2026-05-11 09:41:00 | $21.40 | BUY | 2210 | $47,294.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $906.10 | 1.92% | 1 |
| 2026-05-11 09:40:00 | $21.50 | BUY | 2210 | $47,515.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $685.10 | 1.44% | 1 |
| 2026-05-11 09:39:00 | $21.47 | BUY | 2210 | $47,448.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $751.40 | 1.58% | 1 |
| 2026-05-11 09:38:00 | $21.56 | BUY | 2210 | $47,647.60 | 2026-05-12 10:29:00 | $21.81 | Sold | $552.50 | 1.16% | 1 |
| 2026-05-11 09:37:00 | $21.66 | BUY | 2210 | $47,868.60 | 2026-05-18 09:56:00 | $21.93 | Sold | $596.70 | 1.25% | 7 |
| 2026-05-11 09:36:00 | $21.80 | BUY | 2210 | $48,178.00 | 2026-05-18 10:01:00 | $22.09 | Sold | $640.90 | 1.33% | 7 |
| 2026-05-11 09:34:00 | $21.69 | BUY | 2210 | $47,934.90 | 2026-05-18 09:56:00 | $21.93 | Sold | $530.40 | 1.11% | 7 |
| 2026-05-11 09:33:00 | $21.76 | BUY | 2210 | $48,089.60 | 2026-05-18 10:00:00 | $21.99 | Sold | $500.12 | 1.04% | 7 |
| 2026-05-11 09:32:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-05-18 10:06:00 | $22.33 | Sold | $548.52 | 1.12% | 7 |
| 2026-05-07 11:56:00 | $24.47 | SELL | 2040 | $49,918.80 | - | - | - | - |
Buy Times -> Sold
830 -> 26.63% -> 221
Sell Times -> Sold
1000 -> 22.1% -> 221
Average Cost
$48,554.02
Min: $46,078.50 - Max: $49,803.60
Average Hold Days
3.7 days
Min: 0 - Max: 7
Average Gain
$2,577.18
Min: $500.12 - Max: $5,516.10
Average Gain (%)
5.31%
Min: 1.04% - Max: 11.21%
Buy Times -> Still Hold
830 -> 73.37% -> 609
Avg. Hold Cost (Not Sold)
$47,895.03
Min: $46,635.80 - Max: $50,103.60
Avg. Hold Days (Not Sold)
6 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:51:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $19.14 | BUY | 2580 | $49,381.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $19.42 | BUY | 2580 | $50,103.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $19.98 | BUY | 2350 | $46,945.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $19.99 | BUY | 2350 | $46,967.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $20.01 | BUY | 2350 | $47,023.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $19.95 | BUY | 2350 | $46,889.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $19.95 | BUY | 2350 | $46,881.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $19.95 | BUY | 2350 | $46,886.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $19.95 | BUY | 2350 | $46,876.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $19.96 | BUY | 2350 | $46,905.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $19.97 | BUY | 2350 | $46,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $19.95 | BUY | 2350 | $46,879.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $19.94 | BUY | 2350 | $46,849.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $19.94 | BUY | 2350 | $46,855.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $19.94 | BUY | 2350 | $46,847.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $19.91 | BUY | 2350 | $46,779.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $19.91 | BUY | 2350 | $46,796.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $19.91 | BUY | 2350 | $46,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $19.90 | BUY | 2350 | $46,771.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $19.87 | BUY | 2350 | $46,690.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $19.91 | BUY | 2350 | $46,776.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $19.89 | BUY | 2350 | $46,741.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $19.86 | BUY | 2350 | $46,677.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $19.87 | BUY | 2350 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $19.85 | BUY | 2350 | $46,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $19.85 | BUY | 2350 | $46,635.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $19.86 | BUY | 2350 | $46,674.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $19.88 | BUY | 2350 | $46,706.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $19.86 | BUY | 2350 | $46,671.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $19.89 | BUY | 2350 | $46,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $19.91 | BUY | 2350 | $46,781.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $19.93 | BUY | 2350 | $46,831.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $19.92 | BUY | 2350 | $46,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $19.94 | BUY | 2350 | $46,847.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $19.93 | BUY | 2350 | $46,847.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $19.92 | BUY | 2350 | $46,800.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $19.88 | BUY | 2350 | $46,717.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $19.91 | BUY | 2350 | $46,788.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $19.87 | BUY | 2350 | $46,702.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $19.86 | BUY | 2350 | $46,680.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $19.87 | BUY | 2350 | $46,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $19.88 | BUY | 2350 | $46,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $19.88 | BUY | 2350 | $46,723.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $19.87 | BUY | 2350 | $46,701.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $19.89 | BUY | 2350 | $46,729.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $19.93 | BUY | 2350 | $46,828.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $19.91 | BUY | 2350 | $46,776.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $19.94 | BUY | 2350 | $46,864.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $19.96 | BUY | 2350 | $46,901.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $19.94 | BUY | 2350 | $46,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $20.01 | BUY | 2350 | $47,024.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $19.99 | BUY | 2350 | $46,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $20.02 | BUY | 2350 | $47,037.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $20.02 | BUY | 2350 | $47,036.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $20.04 | BUY | 2350 | $47,082.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $20.02 | BUY | 2350 | $47,049.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $20.04 | BUY | 2350 | $47,085.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $20.06 | BUY | 2350 | $47,144.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $20.07 | BUY | 2350 | $47,170.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $20.06 | BUY | 2350 | $47,140.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $20.06 | BUY | 2350 | $47,135.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $20.10 | BUY | 2350 | $47,238.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $20.12 | BUY | 2350 | $47,270.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $20.12 | BUY | 2350 | $47,276.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $20.12 | BUY | 2350 | $47,281.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $20.07 | BUY | 2350 | $47,156.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $20.06 | BUY | 2350 | $47,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $20.04 | BUY | 2350 | $47,094.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $20.02 | BUY | 2350 | $47,052.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $20.04 | BUY | 2350 | $47,082.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $20.03 | BUY | 2350 | $47,070.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $19.97 | BUY | 2350 | $46,919.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $19.96 | BUY | 2350 | $46,902.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $19.95 | BUY | 2350 | $46,875.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $19.94 | BUY | 2350 | $46,851.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $19.95 | BUY | 2350 | $46,870.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $19.97 | BUY | 2350 | $46,917.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $19.96 | BUY | 2350 | $46,894.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $19.97 | BUY | 2350 | $46,929.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $19.96 | BUY | 2350 | $46,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $19.93 | BUY | 2350 | $46,835.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $19.95 | BUY | 2350 | $46,892.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $19.96 | BUY | 2350 | $46,905.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $19.95 | BUY | 2350 | $46,893.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $19.95 | BUY | 2350 | $46,871.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $19.94 | BUY | 2350 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $19.94 | BUY | 2350 | $46,859.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $19.96 | BUY | 2350 | $46,902.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $19.96 | BUY | 2350 | $46,905.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $19.98 | BUY | 2350 | $46,948.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $20.01 | BUY | 2350 | $47,023.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $20.01 | BUY | 2350 | $47,011.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $19.99 | BUY | 2350 | $46,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $19.98 | BUY | 2350 | $46,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $19.99 | BUY | 2350 | $46,964.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $20.02 | BUY | 2350 | $47,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $20.05 | BUY | 2350 | $47,117.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $20.09 | BUY | 2350 | $47,199.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $20.10 | BUY | 2350 | $47,235.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $20.10 | BUY | 2350 | $47,223.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $20.12 | BUY | 2350 | $47,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $20.18 | BUY | 2350 | $47,411.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $20.21 | BUY | 2350 | $47,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $20.21 | BUY | 2350 | $47,501.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $20.20 | BUY | 2350 | $47,475.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $20.23 | BUY | 2350 | $47,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $20.22 | BUY | 2350 | $47,506.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $20.23 | BUY | 2350 | $47,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $20.27 | BUY | 2350 | $47,634.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $20.20 | BUY | 2350 | $47,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $20.25 | BUY | 2350 | $47,587.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $20.13 | BUY | 2350 | $47,305.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $20.17 | BUY | 2350 | $47,399.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $20.16 | BUY | 2350 | $47,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $20.19 | BUY | 2350 | $47,446.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $20.18 | BUY | 2350 | $47,423.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $20.23 | BUY | 2350 | $47,540.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $20.21 | BUY | 2350 | $47,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $20.22 | BUY | 2350 | $47,517.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $20.24 | BUY | 2350 | $47,564.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $20.28 | BUY | 2350 | $47,658.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $20.30 | BUY | 2350 | $47,705.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $20.30 | BUY | 2350 | $47,705.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $20.28 | BUY | 2350 | $47,658.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $20.29 | BUY | 2350 | $47,681.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 15:18:00 | $20.30 | BUY | 2390 | $48,507.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.29 | BUY | 2390 | $48,489.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.29 | BUY | 2390 | $48,501.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.30 | BUY | 2390 | $48,514.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.27 | BUY | 2390 | $48,457.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.28 | BUY | 2390 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.28 | BUY | 2390 | $48,469.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.27 | BUY | 2390 | $48,443.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.26 | BUY | 2390 | $48,421.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.26 | BUY | 2390 | $48,423.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.28 | BUY | 2390 | $48,457.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.27 | BUY | 2390 | $48,445.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.29 | BUY | 2390 | $48,487.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.29 | BUY | 2390 | $48,482.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.29 | BUY | 2390 | $48,481.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.28 | BUY | 2390 | $48,462.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.29 | BUY | 2390 | $48,492.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.26 | BUY | 2390 | $48,409.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.30 | BUY | 2390 | $48,512.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $20.28 | BUY | 2390 | $48,478.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $20.29 | BUY | 2390 | $48,492.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $20.28 | BUY | 2390 | $48,467.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $20.25 | BUY | 2390 | $48,398.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $20.25 | BUY | 2390 | $48,388.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $20.25 | BUY | 2390 | $48,387.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $20.24 | BUY | 2390 | $48,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $20.24 | BUY | 2390 | $48,382.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $20.24 | BUY | 2390 | $48,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $20.24 | BUY | 2390 | $48,367.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $20.24 | BUY | 2390 | $48,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $20.25 | BUY | 2390 | $48,385.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $20.25 | BUY | 2390 | $48,391.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $20.27 | BUY | 2390 | $48,439.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $20.25 | BUY | 2390 | $48,397.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.25 | BUY | 2390 | $48,391.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.24 | BUY | 2390 | $48,375.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $20.23 | BUY | 2390 | $48,349.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $20.25 | BUY | 2390 | $48,385.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.27 | BUY | 2390 | $48,446.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.28 | BUY | 2390 | $48,469.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.30 | BUY | 2390 | $48,505.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.29 | BUY | 2390 | $48,490.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $20.22 | BUY | 2390 | $48,328.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.25 | BUY | 2390 | $48,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.23 | BUY | 2390 | $48,338.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $20.21 | BUY | 2390 | $48,297.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $20.20 | BUY | 2390 | $48,286.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $20.22 | BUY | 2390 | $48,313.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $20.21 | BUY | 2390 | $48,298.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $20.21 | BUY | 2390 | $48,289.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $20.19 | BUY | 2390 | $48,252.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $20.11 | BUY | 2390 | $48,073.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $20.11 | BUY | 2390 | $48,061.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $20.12 | BUY | 2390 | $48,094.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $20.12 | BUY | 2390 | $48,088.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $20.11 | BUY | 2390 | $48,067.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $20.12 | BUY | 2390 | $48,082.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $20.11 | BUY | 2390 | $48,066.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $20.09 | BUY | 2390 | $48,020.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $20.11 | BUY | 2390 | $48,067.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $20.08 | BUY | 2390 | $47,990.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $20.08 | BUY | 2390 | $47,990.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $20.08 | BUY | 2390 | $47,979.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $20.07 | BUY | 2390 | $47,976.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $20.07 | BUY | 2390 | $47,975.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $20.07 | BUY | 2390 | $47,959.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $20.08 | BUY | 2390 | $47,991.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $20.07 | BUY | 2390 | $47,963.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $20.07 | BUY | 2390 | $47,955.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $20.07 | BUY | 2390 | $47,955.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $20.05 | BUY | 2390 | $47,920.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $20.08 | BUY | 2390 | $47,980.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $20.08 | BUY | 2390 | $47,991.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $20.08 | BUY | 2390 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $20.10 | BUY | 2390 | $48,039.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.09 | BUY | 2390 | $48,003.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.10 | BUY | 2390 | $48,037.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.11 | BUY | 2390 | $48,062.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $20.12 | BUY | 2390 | $48,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $20.14 | BUY | 2390 | $48,125.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $20.15 | BUY | 2390 | $48,164.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.15 | BUY | 2390 | $48,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $20.13 | BUY | 2390 | $48,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $20.14 | BUY | 2390 | $48,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $20.12 | BUY | 2390 | $48,093.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $20.10 | BUY | 2390 | $48,036.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $20.11 | BUY | 2390 | $48,053.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.10 | BUY | 2390 | $48,031.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.10 | BUY | 2390 | $48,027.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.11 | BUY | 2390 | $48,055.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.12 | BUY | 2390 | $48,086.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.11 | BUY | 2390 | $48,050.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.11 | BUY | 2390 | $48,056.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.11 | BUY | 2390 | $48,061.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.11 | BUY | 2390 | $48,065.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.13 | BUY | 2390 | $48,113.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.13 | BUY | 2390 | $48,114.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.14 | BUY | 2390 | $48,128.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.14 | BUY | 2390 | $48,138.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.15 | BUY | 2390 | $48,151.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.14 | BUY | 2390 | $48,131.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.14 | BUY | 2390 | $48,124.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.14 | BUY | 2390 | $48,122.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.14 | BUY | 2390 | $48,126.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.14 | BUY | 2390 | $48,123.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.13 | BUY | 2390 | $48,100.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.13 | BUY | 2390 | $48,106.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.13 | BUY | 2390 | $48,107.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.14 | BUY | 2390 | $48,126.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.14 | BUY | 2390 | $48,126.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.14 | BUY | 2390 | $48,139.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.14 | BUY | 2390 | $48,143.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.15 | BUY | 2390 | $48,165.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.14 | BUY | 2390 | $48,145.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.13 | BUY | 2390 | $48,109.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $20.14 | BUY | 2390 | $48,132.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $20.13 | BUY | 2390 | $48,098.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $20.15 | BUY | 2390 | $48,146.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $20.15 | BUY | 2390 | $48,168.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $20.16 | BUY | 2390 | $48,187.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $20.17 | BUY | 2390 | $48,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $20.15 | BUY | 2390 | $48,166.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $20.17 | BUY | 2390 | $48,200.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $20.16 | BUY | 2390 | $48,170.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $20.17 | BUY | 2390 | $48,208.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $20.16 | BUY | 2390 | $48,170.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $20.16 | BUY | 2390 | $48,189.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $20.17 | BUY | 2390 | $48,209.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $20.17 | BUY | 2390 | $48,212.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $20.19 | BUY | 2390 | $48,242.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $20.19 | BUY | 2390 | $48,254.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $20.19 | BUY | 2390 | $48,242.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $20.17 | BUY | 2390 | $48,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $20.17 | BUY | 2390 | $48,216.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $20.17 | BUY | 2390 | $48,194.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $20.19 | BUY | 2390 | $48,253.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $20.18 | BUY | 2390 | $48,218.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $20.17 | BUY | 2390 | $48,194.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $20.12 | BUY | 2390 | $48,086.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $20.10 | BUY | 2390 | $48,039.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $20.11 | BUY | 2390 | $48,062.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $20.13 | BUY | 2390 | $48,110.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $20.14 | BUY | 2390 | $48,134.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $20.20 | BUY | 2390 | $48,278.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $20.16 | BUY | 2390 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $20.15 | BUY | 2390 | $48,158.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $20.18 | BUY | 2390 | $48,230.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $20.17 | BUY | 2390 | $48,206.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $20.19 | BUY | 2390 | $48,254.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $20.25 | BUY | 2390 | $48,397.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $20.24 | BUY | 2390 | $48,373.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $20.21 | BUY | 2390 | $48,301.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $20.22 | BUY | 2390 | $48,325.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $20.23 | BUY | 2390 | $48,349.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $20.26 | BUY | 2390 | $48,421.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $20.27 | BUY | 2390 | $48,445.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $20.30 | BUY | 2390 | $48,517.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $20.32 | BUY | 2390 | $48,564.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $20.29 | BUY | 2390 | $48,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $20.31 | BUY | 2390 | $48,540.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $20.35 | BUY | 2390 | $48,636.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $20.37 | BUY | 2390 | $48,684.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $20.42 | BUY | 2390 | $48,803.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $20.43 | BUY | 2390 | $48,827.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $20.43 | BUY | 2390 | $48,827.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $20.45 | BUY | 2390 | $48,875.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $20.46 | BUY | 2390 | $48,899.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $20.53 | BUY | 2390 | $49,066.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $20.54 | BUY | 2390 | $49,090.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $20.53 | BUY | 2390 | $49,066.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $20.57 | BUY | 2390 | $49,162.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $20.58 | BUY | 2390 | $49,186.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $20.59 | BUY | 2390 | $49,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $20.62 | BUY | 2390 | $49,281.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $20.60 | BUY | 2390 | $49,234.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $20.64 | BUY | 2390 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $20.60 | BUY | 2390 | $49,234.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $20.64 | BUY | 2390 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $20.55 | BUY | 2390 | $49,114.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $20.49 | BUY | 2390 | $48,971.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $20.47 | BUY | 2390 | $48,923.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $20.44 | BUY | 2390 | $48,851.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $20.48 | BUY | 2390 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $20.51 | BUY | 2390 | $49,018.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $20.52 | BUY | 2390 | $49,042.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $20.50 | BUY | 2390 | $48,995.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $20.59 | BUY | 2390 | $49,210.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $20.57 | BUY | 2390 | $49,162.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $20.58 | BUY | 2390 | $49,186.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $20.61 | BUY | 2390 | $49,257.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $20.71 | BUY | 2390 | $49,496.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $20.76 | BUY | 2390 | $49,616.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $20.70 | BUY | 2390 | $49,473.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $20.75 | BUY | 2390 | $49,592.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $20.81 | BUY | 2390 | $49,735.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $20.80 | BUY | 2390 | $49,712.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $20.93 | BUY | 2390 | $50,022.70 | - | - | Hold | - | - | 7 |
| 2026-06-01 15:55:00 | $23.38 | SELL | 2280 | $53,295.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $23.45 | SELL | 2280 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $23.48 | SELL | 2280 | $53,535.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $23.46 | SELL | 2280 | $53,488.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $23.46 | SELL | 2280 | $53,477.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $23.47 | SELL | 2280 | $53,500.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $23.52 | SELL | 2280 | $53,627.40 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $23.52 | SELL | 2280 | $53,614.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $23.49 | SELL | 2280 | $53,545.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $23.50 | SELL | 2280 | $53,580.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $23.55 | SELL | 2280 | $53,682.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $23.55 | SELL | 2280 | $53,682.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $23.55 | SELL | 2280 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $23.51 | SELL | 2280 | $53,602.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $23.47 | SELL | 2280 | $53,500.20 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $23.43 | SELL | 2280 | $53,420.40 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $23.45 | SELL | 2280 | $53,465.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $23.45 | SELL | 2280 | $53,454.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $23.49 | SELL | 2280 | $53,557.20 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $23.45 | SELL | 2280 | $53,454.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $23.41 | SELL | 2280 | $53,363.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $23.44 | SELL | 2280 | $53,443.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $23.33 | SELL | 2280 | $53,181.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $23.33 | SELL | 2280 | $53,192.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $23.32 | SELL | 2280 | $53,158.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $23.28 | SELL | 2280 | $53,075.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $23.29 | SELL | 2280 | $53,089.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $23.27 | SELL | 2280 | $53,066.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $23.28 | SELL | 2280 | $53,078.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $23.29 | SELL | 2280 | $53,101.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $23.28 | SELL | 2280 | $53,075.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $23.24 | SELL | 2280 | $52,987.20 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $23.31 | SELL | 2280 | $53,135.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $23.31 | SELL | 2280 | $53,135.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $23.30 | SELL | 2280 | $53,112.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $23.33 | SELL | 2280 | $53,181.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $23.24 | SELL | 2280 | $52,980.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $23.23 | SELL | 2280 | $52,974.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $23.24 | SELL | 2280 | $52,979.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $23.23 | SELL | 2280 | $52,953.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $23.24 | SELL | 2280 | $52,985.40 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $23.22 | SELL | 2280 | $52,940.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $23.23 | SELL | 2280 | $52,969.40 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $23.25 | SELL | 2280 | $53,017.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $23.24 | SELL | 2280 | $52,975.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $23.24 | SELL | 2280 | $52,997.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $23.25 | SELL | 2280 | $52,998.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $23.22 | SELL | 2280 | $52,942.10 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $23.27 | SELL | 2280 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $23.18 | SELL | 2280 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $23.17 | SELL | 2230 | $51,657.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $23.17 | SELL | 2230 | $51,657.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $23.19 | SELL | 2230 | $51,707.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $23.19 | SELL | 2230 | $51,713.70 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $23.18 | SELL | 2230 | $51,689.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $23.21 | SELL | 2230 | $51,758.30 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $23.19 | SELL | 2230 | $51,702.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $23.21 | SELL | 2230 | $51,758.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $23.23 | SELL | 2230 | $51,791.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $23.25 | SELL | 2230 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $23.33 | SELL | 2230 | $52,014.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $23.30 | SELL | 2230 | $51,959.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $23.22 | SELL | 2230 | $51,783.70 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $23.24 | SELL | 2230 | $51,825.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $23.27 | SELL | 2230 | $51,892.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $23.27 | SELL | 2230 | $51,892.10 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $23.30 | SELL | 2230 | $51,959.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $23.28 | SELL | 2230 | $51,914.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $23.22 | SELL | 2230 | $51,780.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $23.23 | SELL | 2230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $23.16 | SELL | 2230 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $23.11 | SELL | 2230 | $51,535.30 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $23.12 | SELL | 2230 | $51,557.60 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $23.11 | SELL | 2230 | $51,535.30 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $23.09 | SELL | 2230 | $51,490.70 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $23.15 | SELL | 2230 | $51,624.50 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $23.14 | SELL | 2230 | $51,602.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $23.16 | SELL | 2230 | $51,646.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $23.15 | SELL | 2230 | $51,624.50 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $23.13 | SELL | 2230 | $51,579.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $23.07 | SELL | 2230 | $51,446.10 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $22.97 | SELL | 2230 | $51,223.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $22.94 | SELL | 2230 | $51,156.20 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $22.95 | SELL | 2230 | $51,178.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $22.89 | SELL | 2230 | $51,044.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $22.98 | SELL | 2230 | $51,245.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $22.97 | SELL | 2230 | $51,223.10 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $22.95 | SELL | 2230 | $51,178.50 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $22.48 | SELL | 2230 | $50,130.40 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $22.46 | SELL | 2230 | $50,085.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $22.52 | SELL | 2230 | $50,219.60 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-27 09:30:00 | $22.52 | Sold | $5,516.10 | 11.21% | 7 |
| 2026-05-19 10:13:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $22.99 | SELL | 2210 | $50,807.90 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $22.97 | SELL | 2210 | $50,763.70 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $22.37 | SELL | 2360 | $52,800.80 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $22.39 | SELL | 2360 | $52,828.60 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $22.39 | SELL | 2360 | $52,828.60 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $22.37 | SELL | 2360 | $52,793.20 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $22.37 | SELL | 2360 | $52,793.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $22.48 | SELL | 2360 | $53,052.80 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $22.50 | SELL | 2360 | $53,100.00 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $22.48 | SELL | 2360 | $53,060.80 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $22.45 | SELL | 2360 | $52,970.20 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $22.48 | SELL | 2360 | $53,052.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $22.43 | SELL | 2360 | $52,929.40 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $22.43 | SELL | 2360 | $52,928.90 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $22.44 | SELL | 2360 | $52,946.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $22.43 | SELL | 2360 | $52,923.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $22.47 | SELL | 2360 | $53,017.40 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $22.46 | SELL | 2360 | $52,993.80 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $22.40 | SELL | 2360 | $52,852.20 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $22.43 | SELL | 2360 | $52,934.80 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $22.38 | SELL | 2360 | $52,805.90 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $22.39 | SELL | 2360 | $52,840.40 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $22.41 | SELL | 2360 | $52,875.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $22.44 | SELL | 2360 | $52,946.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $22.52 | SELL | 2360 | $53,135.40 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $22.53 | SELL | 2360 | $53,170.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $22.51 | SELL | 2360 | $53,128.30 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $22.52 | SELL | 2360 | $53,147.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $22.47 | SELL | 2360 | $53,018.30 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $22.46 | SELL | 2360 | $52,993.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $22.39 | SELL | 2360 | $52,828.60 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $22.48 | SELL | 2360 | $53,052.80 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $22.53 | SELL | 2360 | $53,170.80 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $22.48 | SELL | 2360 | $53,061.30 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $22.47 | SELL | 2360 | $53,029.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $22.46 | SELL | 2360 | $53,005.60 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $22.45 | SELL | 2360 | $52,982.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $22.37 | SELL | 2360 | $52,793.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $22.40 | SELL | 2360 | $52,864.00 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $22.28 | SELL | 2360 | $52,586.70 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $22.35 | SELL | 2360 | $52,734.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $22.31 | SELL | 2360 | $52,651.60 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $22.26 | SELL | 2360 | $52,533.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $22.23 | SELL | 2360 | $52,451.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $22.30 | SELL | 2360 | $52,616.20 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $22.23 | SELL | 2360 | $52,462.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $22.19 | SELL | 2360 | $52,368.40 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $22.33 | SELL | 2360 | $52,694.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $22.27 | SELL | 2360 | $52,553.20 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $22.19 | SELL | 2360 | $52,370.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $22.08 | SELL | 2360 | $52,117.30 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $22.09 | SELL | 2360 | $52,132.40 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $22.09 | SELL | 2360 | $52,132.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $21.99 | SELL | 2360 | $51,887.70 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $21.95 | SELL | 2360 | $51,802.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $21.88 | SELL | 2360 | $51,636.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $21.92 | SELL | 2360 | $51,731.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $21.93 | SELL | 2360 | $51,754.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $21.82 | SELL | 2360 | $51,495.20 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $21.80 | SELL | 2360 | $51,447.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $21.84 | SELL | 2360 | $51,530.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $19.87 | BUY | 2430 | $48,284.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,774.95 | 9.89% | 5 |
| 2026-05-13 09:57:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,750.65 | 9.83% | 5 |
| 2026-05-13 09:56:00 | $19.92 | BUY | 2430 | $48,405.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,653.45 | 9.61% | 5 |
| 2026-05-13 09:55:00 | $19.92 | BUY | 2430 | $48,405.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,653.45 | 9.61% | 5 |
| 2026-05-13 09:54:00 | $19.91 | BUY | 2430 | $48,381.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,677.75 | 9.67% | 5 |
| 2026-05-13 09:53:00 | $19.89 | BUY | 2430 | $48,332.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,726.35 | 9.78% | 5 |
| 2026-05-13 09:52:00 | $19.95 | BUY | 2430 | $48,478.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,580.55 | 9.45% | 5 |
| 2026-05-13 09:51:00 | $19.98 | BUY | 2430 | $48,551.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,507.65 | 9.28% | 5 |
| 2026-05-13 09:48:00 | $20.05 | BUY | 2430 | $48,721.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,337.55 | 8.9% | 5 |
| 2026-05-13 09:47:00 | $20.00 | BUY | 2430 | $48,600.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,459.05 | 9.18% | 5 |
| 2026-05-13 09:46:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,313.25 | 8.85% | 5 |
| 2026-05-13 09:45:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,191.75 | 8.58% | 5 |
| 2026-05-13 09:44:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $4,045.95 | 8.25% | 5 |
| 2026-05-13 09:36:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,778.65 | 7.67% | 5 |
| 2026-05-13 09:35:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,851.55 | 7.83% | 5 |
| 2026-05-13 09:34:00 | $20.31 | BUY | 2430 | $49,353.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,705.75 | 7.51% | 5 |
| 2026-05-13 09:32:00 | $20.45 | BUY | 2430 | $49,693.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $3,365.55 | 6.77% | 5 |
| 2026-05-12 15:29:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,720.95 | 3.53% | 6 |
| 2026-05-12 15:28:00 | $21.08 | BUY | 2310 | $48,697.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,741.74 | 3.58% | 6 |
| 2026-05-12 15:27:00 | $21.09 | BUY | 2310 | $48,727.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,711.25 | 3.51% | 6 |
| 2026-05-12 15:25:00 | $21.10 | BUY | 2310 | $48,741.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,697.85 | 3.48% | 6 |
| 2026-05-12 15:24:00 | $21.08 | BUY | 2310 | $48,703.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,735.50 | 3.56% | 6 |
| 2026-05-12 15:23:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:22:00 | $21.08 | BUY | 2310 | $48,697.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,741.05 | 3.58% | 6 |
| 2026-05-12 15:21:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:20:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:19:00 | $21.08 | BUY | 2310 | $48,683.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,755.37 | 3.61% | 6 |
| 2026-05-12 15:18:00 | $21.09 | BUY | 2310 | $48,714.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,724.65 | 3.54% | 6 |
| 2026-05-12 15:17:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,720.95 | 3.53% | 6 |
| 2026-05-12 15:16:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,720.95 | 3.53% | 6 |
| 2026-05-12 15:15:00 | $21.08 | BUY | 2310 | $48,694.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,744.05 | 3.58% | 6 |
| 2026-05-12 15:14:00 | $21.06 | BUY | 2310 | $48,637.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-05-12 15:13:00 | $21.06 | BUY | 2310 | $48,654.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,784.71 | 3.67% | 6 |
| 2026-05-12 15:12:00 | $21.07 | BUY | 2310 | $48,660.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,778.70 | 3.66% | 6 |
| 2026-05-12 15:11:00 | $21.08 | BUY | 2310 | $48,683.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,755.60 | 3.61% | 6 |
| 2026-05-12 15:10:00 | $21.09 | BUY | 2310 | $48,723.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,715.64 | 3.52% | 6 |
| 2026-05-12 15:09:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:08:00 | $21.07 | BUY | 2310 | $48,671.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,767.15 | 3.63% | 6 |
| 2026-05-12 15:07:00 | $21.09 | BUY | 2310 | $48,706.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,732.50 | 3.56% | 6 |
| 2026-05-12 15:05:00 | $21.12 | BUY | 2310 | $48,788.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,650.50 | 3.38% | 6 |
| 2026-05-12 15:04:00 | $21.11 | BUY | 2310 | $48,774.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,664.12 | 3.41% | 6 |
| 2026-05-12 15:03:00 | $21.12 | BUY | 2310 | $48,775.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-05-12 15:02:00 | $21.12 | BUY | 2310 | $48,775.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-05-12 15:01:00 | $21.13 | BUY | 2310 | $48,808.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,630.40 | 3.34% | 6 |
| 2026-05-12 15:00:00 | $21.13 | BUY | 2310 | $48,814.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,624.85 | 3.33% | 6 |
| 2026-05-12 14:59:00 | $21.11 | BUY | 2310 | $48,764.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,674.75 | 3.43% | 6 |
| 2026-05-12 14:58:00 | $21.13 | BUY | 2310 | $48,810.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,628.55 | 3.34% | 6 |
| 2026-05-12 14:57:00 | $21.15 | BUY | 2310 | $48,866.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,572.65 | 3.22% | 6 |
| 2026-05-12 14:55:00 | $21.16 | BUY | 2310 | $48,872.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,565.95 | 3.2% | 6 |
| 2026-05-12 14:54:00 | $21.15 | BUY | 2310 | $48,844.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,593.90 | 3.26% | 6 |
| 2026-05-12 14:46:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 14:45:00 | $21.14 | BUY | 2310 | $48,833.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,605.22 | 3.29% | 6 |
| 2026-05-12 14:44:00 | $21.14 | BUY | 2310 | $48,844.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,594.82 | 3.27% | 6 |
| 2026-05-12 14:43:00 | $21.14 | BUY | 2310 | $48,835.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,602.91 | 3.28% | 6 |
| 2026-05-12 14:42:00 | $21.15 | BUY | 2310 | $48,856.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,582.35 | 3.24% | 6 |
| 2026-05-12 14:41:00 | $21.15 | BUY | 2310 | $48,853.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,585.58 | 3.25% | 6 |
| 2026-05-12 14:40:00 | $21.15 | BUY | 2310 | $48,859.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,579.81 | 3.23% | 6 |
| 2026-05-12 14:39:00 | $21.15 | BUY | 2310 | $48,856.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,582.12 | 3.24% | 6 |
| 2026-05-12 14:38:00 | $21.14 | BUY | 2310 | $48,835.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,603.37 | 3.28% | 6 |
| 2026-05-12 14:37:00 | $21.14 | BUY | 2310 | $48,821.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,617.00 | 3.31% | 6 |
| 2026-05-12 14:35:00 | $21.15 | BUY | 2310 | $48,859.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,579.81 | 3.23% | 6 |
| 2026-05-12 14:34:00 | $21.16 | BUY | 2310 | $48,870.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,568.72 | 3.21% | 6 |
| 2026-05-12 14:33:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 14:32:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 14:29:00 | $21.12 | BUY | 2310 | $48,781.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,657.19 | 3.4% | 6 |
| 2026-05-12 14:28:00 | $21.14 | BUY | 2310 | $48,833.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,605.45 | 3.29% | 6 |
| 2026-05-12 14:27:00 | $21.15 | BUY | 2310 | $48,844.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,593.90 | 3.26% | 6 |
| 2026-05-12 13:43:00 | $21.17 | BUY | 2310 | $48,891.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,547.47 | 3.17% | 6 |
| 2026-05-12 13:41:00 | $21.16 | BUY | 2310 | $48,885.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,553.71 | 3.18% | 6 |
| 2026-05-12 13:39:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 13:38:00 | $21.15 | BUY | 2310 | $48,862.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,576.11 | 3.23% | 6 |
| 2026-05-12 13:37:00 | $21.16 | BUY | 2310 | $48,869.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,568.95 | 3.21% | 6 |
| 2026-05-12 13:36:00 | $21.15 | BUY | 2310 | $48,853.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,585.82 | 3.25% | 6 |
| 2026-05-12 13:35:00 | $21.16 | BUY | 2310 | $48,879.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,559.25 | 3.19% | 6 |
| 2026-05-12 13:34:00 | $21.15 | BUY | 2310 | $48,856.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,582.35 | 3.24% | 6 |
| 2026-05-12 13:33:00 | $21.15 | BUY | 2310 | $48,849.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,589.51 | 3.25% | 6 |
| 2026-05-12 13:32:00 | $21.16 | BUY | 2310 | $48,875.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,563.87 | 3.2% | 6 |
| 2026-05-12 13:31:00 | $21.12 | BUY | 2310 | $48,787.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,651.65 | 3.39% | 6 |
| 2026-05-12 13:30:00 | $21.16 | BUY | 2310 | $48,868.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-05-12 13:29:00 | $21.18 | BUY | 2310 | $48,925.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,513.05 | 3.09% | 6 |
| 2026-05-12 13:28:00 | $21.22 | BUY | 2310 | $49,018.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,420.65 | 2.9% | 6 |
| 2026-05-12 13:27:00 | $21.22 | BUY | 2310 | $49,006.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,432.20 | 2.92% | 6 |
| 2026-05-12 13:26:00 | $21.23 | BUY | 2310 | $49,035.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,403.33 | 2.86% | 6 |
| 2026-05-12 13:25:00 | $21.22 | BUY | 2310 | $49,018.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,420.65 | 2.9% | 6 |
| 2026-05-12 13:24:00 | $21.23 | BUY | 2310 | $49,040.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,398.70 | 2.85% | 6 |
| 2026-05-12 13:23:00 | $21.24 | BUY | 2310 | $49,055.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,383.00 | 2.82% | 6 |
| 2026-05-12 13:22:00 | $21.26 | BUY | 2310 | $49,109.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,329.87 | 2.71% | 6 |
| 2026-05-12 13:21:00 | $21.24 | BUY | 2310 | $49,064.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,374.45 | 2.8% | 6 |
| 2026-05-12 13:18:00 | $21.26 | BUY | 2310 | $49,110.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,328.25 | 2.7% | 6 |
| 2026-05-12 13:17:00 | $21.24 | BUY | 2310 | $49,067.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,371.22 | 2.79% | 6 |
| 2026-05-12 13:16:00 | $21.24 | BUY | 2310 | $49,053.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,385.54 | 2.82% | 6 |
| 2026-05-12 13:15:00 | $21.24 | BUY | 2310 | $49,068.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,370.06 | 2.79% | 6 |
| 2026-05-12 13:14:00 | $21.24 | BUY | 2310 | $49,052.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,386.00 | 2.83% | 6 |
| 2026-05-12 13:13:00 | $21.28 | BUY | 2310 | $49,158.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,280.43 | 2.6% | 6 |
| 2026-05-12 13:12:00 | $21.29 | BUY | 2310 | $49,170.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,267.96 | 2.58% | 6 |
| 2026-05-12 13:11:00 | $21.29 | BUY | 2310 | $49,174.80 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,264.03 | 2.57% | 6 |
| 2026-05-12 13:10:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:08:00 | $21.28 | BUY | 2310 | $49,160.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,278.82 | 2.6% | 6 |
| 2026-05-12 13:07:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:06:00 | $21.28 | BUY | 2310 | $49,161.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,277.20 | 2.6% | 6 |
| 2026-05-12 13:04:00 | $21.28 | BUY | 2310 | $49,167.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,271.19 | 2.59% | 6 |
| 2026-05-12 13:03:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:02:00 | $21.29 | BUY | 2310 | $49,170.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,268.42 | 2.58% | 6 |
| 2026-05-12 13:01:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 13:00:00 | $21.29 | BUY | 2310 | $49,168.40 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,270.50 | 2.58% | 6 |
| 2026-05-12 12:59:00 | $21.26 | BUY | 2310 | $49,099.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,339.80 | 2.73% | 6 |
| 2026-05-12 12:58:00 | $21.26 | BUY | 2310 | $49,099.10 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,339.80 | 2.73% | 6 |
| 2026-05-12 12:57:00 | $21.27 | BUY | 2310 | $49,142.90 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,295.91 | 2.64% | 6 |
| 2026-05-12 12:56:00 | $21.29 | BUY | 2310 | $49,179.70 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,259.18 | 2.56% | 6 |
| 2026-05-12 12:55:00 | $21.28 | BUY | 2310 | $49,160.00 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,278.82 | 2.6% | 6 |
| 2026-05-12 12:54:00 | $21.27 | BUY | 2310 | $49,137.20 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,301.69 | 2.65% | 6 |
| 2026-05-12 12:53:00 | $21.30 | BUY | 2310 | $49,209.50 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,229.38 | 2.5% | 6 |
| 2026-05-12 12:52:00 | $21.32 | BUY | 2310 | $49,238.60 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,200.28 | 2.44% | 6 |
| 2026-05-12 12:49:00 | $21.31 | BUY | 2310 | $49,230.30 | 2026-05-18 09:53:00 | $21.84 | Sold | $1,208.59 | 2.45% | 6 |
| 2026-05-12 10:45:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $21.34 | BUY | 2310 | $49,295.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,085.70 | 2.2% | 0 |
| 2026-05-12 09:33:00 | $21.32 | BUY | 2310 | $49,249.20 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,131.90 | 2.3% | 0 |
| 2026-05-12 09:31:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-12 10:29:00 | $21.81 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-11 10:01:00 | $20.98 | BUY | 2210 | $46,365.80 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,834.30 | 3.96% | 1 |
| 2026-05-11 10:00:00 | $20.91 | BUY | 2210 | $46,211.10 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,989.00 | 4.3% | 1 |
| 2026-05-11 09:59:00 | $20.99 | BUY | 2210 | $46,387.90 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,812.20 | 3.91% | 1 |
| 2026-05-11 09:58:00 | $20.85 | BUY | 2210 | $46,078.50 | 2026-05-12 10:29:00 | $21.81 | Sold | $2,121.60 | 4.6% | 1 |
| 2026-05-11 09:57:00 | $20.92 | BUY | 2210 | $46,233.20 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,966.90 | 4.25% | 1 |
| 2026-05-11 09:56:00 | $20.94 | BUY | 2210 | $46,277.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,922.70 | 4.15% | 1 |
| 2026-05-11 09:55:00 | $20.97 | BUY | 2210 | $46,343.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,856.40 | 4.01% | 1 |
| 2026-05-11 09:54:00 | $20.88 | BUY | 2210 | $46,144.80 | 2026-05-12 10:29:00 | $21.81 | Sold | $2,055.30 | 4.45% | 1 |
| 2026-05-11 09:53:00 | $20.91 | BUY | 2210 | $46,211.10 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,989.00 | 4.3% | 1 |
| 2026-05-11 09:52:00 | $20.90 | BUY | 2210 | $46,189.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $2,011.10 | 4.35% | 1 |
| 2026-05-11 09:51:00 | $20.97 | BUY | 2210 | $46,343.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,856.40 | 4.01% | 1 |
| 2026-05-11 09:50:00 | $20.95 | BUY | 2210 | $46,299.50 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,900.60 | 4.11% | 1 |
| 2026-05-11 09:49:00 | $20.99 | BUY | 2210 | $46,387.90 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,812.20 | 3.91% | 1 |
| 2026-05-11 09:48:00 | $21.11 | BUY | 2210 | $46,653.10 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,547.00 | 3.32% | 1 |
| 2026-05-11 09:47:00 | $21.10 | BUY | 2210 | $46,631.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,569.10 | 3.36% | 1 |
| 2026-05-11 09:46:00 | $21.17 | BUY | 2210 | $46,785.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,414.40 | 3.02% | 1 |
| 2026-05-11 09:45:00 | $21.14 | BUY | 2210 | $46,719.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,480.70 | 3.17% | 1 |
| 2026-05-11 09:44:00 | $21.20 | BUY | 2210 | $46,852.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,348.10 | 2.88% | 1 |
| 2026-05-11 09:43:00 | $21.17 | BUY | 2210 | $46,785.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,414.40 | 3.02% | 1 |
| 2026-05-11 09:42:00 | $21.34 | BUY | 2210 | $47,161.40 | 2026-05-12 10:29:00 | $21.81 | Sold | $1,038.70 | 2.2% | 1 |
| 2026-05-11 09:41:00 | $21.40 | BUY | 2210 | $47,294.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $906.10 | 1.92% | 1 |
| 2026-05-11 09:40:00 | $21.50 | BUY | 2210 | $47,515.00 | 2026-05-12 10:29:00 | $21.81 | Sold | $685.10 | 1.44% | 1 |
| 2026-05-11 09:39:00 | $21.47 | BUY | 2210 | $47,448.70 | 2026-05-12 10:29:00 | $21.81 | Sold | $751.40 | 1.58% | 1 |
| 2026-05-11 09:38:00 | $21.56 | BUY | 2210 | $47,647.60 | 2026-05-12 10:29:00 | $21.81 | Sold | $552.50 | 1.16% | 1 |
| 2026-05-11 09:37:00 | $21.66 | BUY | 2210 | $47,868.60 | 2026-05-18 09:56:00 | $21.93 | Sold | $596.70 | 1.25% | 7 |
| 2026-05-11 09:36:00 | $21.80 | BUY | 2210 | $48,178.00 | 2026-05-18 10:01:00 | $22.09 | Sold | $640.90 | 1.33% | 7 |
| 2026-05-11 09:34:00 | $21.69 | BUY | 2210 | $47,934.90 | 2026-05-18 09:56:00 | $21.93 | Sold | $530.40 | 1.11% | 7 |
| 2026-05-11 09:33:00 | $21.76 | BUY | 2210 | $48,089.60 | 2026-05-18 10:00:00 | $21.99 | Sold | $500.12 | 1.04% | 7 |
| 2026-05-11 09:32:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-05-18 10:06:00 | $22.33 | Sold | $548.52 | 1.12% | 7 |
| 2026-05-07 11:56:00 | $24.47 | SELL | 2040 | $49,918.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $24.49 | SELL | 2040 | $49,959.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $24.52 | SELL | 2040 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $24.54 | SELL | 2040 | $50,061.60 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $24.55 | SELL | 2040 | $50,082.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $24.55 | SELL | 2040 | $50,082.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $24.52 | SELL | 2040 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $24.53 | SELL | 2040 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $24.54 | SELL | 2040 | $50,061.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $24.50 | SELL | 2040 | $49,980.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $24.51 | SELL | 2040 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $24.53 | SELL | 2040 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $24.53 | SELL | 2040 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $24.52 | SELL | 2040 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $24.53 | SELL | 2040 | $50,041.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $24.51 | SELL | 2040 | $50,000.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $24.49 | SELL | 2040 | $49,959.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $24.47 | SELL | 2040 | $49,918.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $24.49 | SELL | 2040 | $49,959.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $24.47 | SELL | 2040 | $49,918.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $24.48 | SELL | 2040 | $49,939.20 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $24.52 | SELL | 2040 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $24.52 | SELL | 2040 | $50,020.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $24.61 | SELL | 2040 | $50,204.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $24.61 | SELL | 2040 | $50,204.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $24.47 | SELL | 2040 | $49,918.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $24.49 | SELL | 2040 | $49,959.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $24.50 | SELL | 2040 | $49,980.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $24.50 | SELL | 2040 | $49,980.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $24.53 | SELL | 2040 | $50,041.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $24.56 | SELL | 2110 | $51,811.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $24.61 | SELL | 2110 | $51,927.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $24.56 | SELL | 2110 | $51,811.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $24.55 | SELL | 2110 | $51,798.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $24.55 | SELL | 2110 | $51,790.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $24.57 | SELL | 2110 | $51,850.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $24.54 | SELL | 2110 | $51,768.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $24.56 | SELL | 2110 | $51,811.10 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $24.61 | SELL | 2110 | $51,916.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $24.61 | SELL | 2110 | $51,918.90 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $24.60 | SELL | 2110 | $51,914.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $24.61 | SELL | 2110 | $51,916.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $24.61 | SELL | 2110 | $51,916.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $24.67 | SELL | 2110 | $52,053.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $24.66 | SELL | 2110 | $52,022.10 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $24.66 | SELL | 2110 | $52,029.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $24.69 | SELL | 2110 | $52,085.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $24.59 | SELL | 2110 | $51,879.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $24.62 | SELL | 2110 | $51,948.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $24.55 | SELL | 2110 | $51,790.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $24.53 | SELL | 2110 | $51,758.50 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $24.48 | SELL | 2110 | $51,642.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $24.47 | SELL | 2110 | $51,621.10 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $24.43 | SELL | 2110 | $51,547.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $24.45 | SELL | 2110 | $51,578.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $24.47 | SELL | 2110 | $51,621.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $24.46 | SELL | 2110 | $51,613.10 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $24.45 | SELL | 2110 | $51,578.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $24.45 | SELL | 2110 | $51,578.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $24.55 | SELL | 2110 | $51,789.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $24.42 | SELL | 2110 | $51,515.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $24.42 | SELL | 2110 | $51,515.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $24.40 | SELL | 2110 | $51,474.70 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $24.41 | SELL | 2110 | $51,494.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $24.40 | SELL | 2110 | $51,473.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $24.39 | SELL | 2110 | $51,452.40 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $24.45 | SELL | 2110 | $51,578.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $24.40 | SELL | 2110 | $51,473.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $24.40 | SELL | 2110 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $24.40 | SELL | 2110 | $51,473.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $24.46 | SELL | 2110 | $51,600.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $24.43 | SELL | 2110 | $51,549.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $24.46 | SELL | 2110 | $51,600.10 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $24.45 | SELL | 2110 | $51,578.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $24.47 | SELL | 2110 | $51,627.30 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $24.48 | SELL | 2110 | $51,642.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $24.52 | SELL | 2110 | $51,734.90 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $24.54 | SELL | 2110 | $51,769.70 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $24.39 | SELL | 2110 | $51,462.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $24.72 | SELL | 2050 | $50,676.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $24.69 | SELL | 2050 | $50,621.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $24.77 | SELL | 2050 | $50,768.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $24.79 | SELL | 2050 | $50,809.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $24.82 | SELL | 2050 | $50,881.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $24.78 | SELL | 2050 | $50,788.80 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $24.74 | SELL | 2050 | $50,706.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $24.68 | SELL | 2050 | $50,590.10 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $24.68 | SELL | 2050 | $50,583.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $24.64 | SELL | 2050 | $50,509.30 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $24.61 | SELL | 2050 | $50,440.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $24.60 | SELL | 2050 | $50,419.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $24.58 | SELL | 2050 | $50,395.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $24.59 | SELL | 2050 | $50,406.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $24.58 | SELL | 2050 | $50,389.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $24.57 | SELL | 2050 | $50,358.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $24.59 | SELL | 2050 | $50,417.90 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $24.59 | SELL | 2050 | $50,399.20 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $24.58 | SELL | 2050 | $50,389.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $24.57 | SELL | 2050 | $50,370.60 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $24.60 | SELL | 2050 | $50,430.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $24.60 | SELL | 2050 | $50,419.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $24.59 | SELL | 2050 | $50,399.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $24.58 | SELL | 2050 | $50,378.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $24.42 | SELL | 2050 | $50,061.00 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $24.35 | SELL | 2130 | $51,854.90 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $24.35 | SELL | 2130 | $51,854.90 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $24.38 | SELL | 2130 | $51,918.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $24.39 | SELL | 2130 | $51,940.10 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $24.36 | SELL | 2130 | $51,886.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $24.35 | SELL | 2130 | $51,854.90 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $24.37 | SELL | 2130 | $51,900.90 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $24.38 | SELL | 2130 | $51,935.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $24.38 | SELL | 2130 | $51,918.80 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $24.36 | SELL | 2130 | $51,876.10 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $24.38 | SELL | 2130 | $51,934.90 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $24.42 | SELL | 2130 | $52,003.90 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $24.36 | SELL | 2130 | $51,895.30 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $24.37 | SELL | 2130 | $51,918.50 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $24.39 | SELL | 2130 | $51,942.40 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $24.39 | SELL | 2130 | $51,945.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $24.43 | SELL | 2130 | $52,035.90 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $24.36 | SELL | 2130 | $51,876.10 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $24.39 | SELL | 2130 | $51,940.10 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $24.39 | SELL | 2130 | $51,960.50 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $24.40 | SELL | 2130 | $51,982.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $24.42 | SELL | 2130 | $52,021.40 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $24.44 | SELL | 2130 | $52,046.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $24.40 | SELL | 2130 | $51,969.00 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $24.38 | SELL | 2130 | $51,918.80 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $24.39 | SELL | 2130 | $51,943.90 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $24.41 | SELL | 2130 | $51,982.60 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $24.41 | SELL | 2130 | $51,982.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $24.41 | SELL | 2130 | $51,982.60 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $24.39 | SELL | 2130 | $51,940.10 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $24.38 | SELL | 2130 | $51,918.80 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $24.37 | SELL | 2130 | $51,917.10 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $24.43 | SELL | 2130 | $52,035.70 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $24.34 | SELL | 2130 | $51,848.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $24.26 | SELL | 2130 | $51,673.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $24.31 | SELL | 2130 | $51,780.30 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $24.18 | SELL | 2130 | $51,503.40 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $24.17 | SELL | 2130 | $51,482.10 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $24.31 | SELL | 2130 | $51,780.30 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $24.15 | SELL | 2130 | $51,439.50 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $24.17 | SELL | 2140 | $51,713.10 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $22.25 | BUY | 2180 | $48,515.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,164.45 | 8.58% | 1 |
| 2026-04-23 13:53:00 | $22.28 | BUY | 2180 | $48,559.50 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,120.20 | 8.48% | 1 |
| 2026-04-23 13:52:00 | $22.18 | BUY | 2180 | $48,341.50 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,338.20 | 8.97% | 1 |
| 2026-04-23 13:51:00 | $22.17 | BUY | 2180 | $48,330.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,349.10 | 9% | 1 |
| 2026-04-23 13:50:00 | $22.18 | BUY | 2180 | $48,341.50 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,338.20 | 8.97% | 1 |
| 2026-04-23 13:49:00 | $22.17 | BUY | 2180 | $48,323.00 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,356.73 | 9.02% | 1 |
| 2026-04-23 13:48:00 | $22.19 | BUY | 2180 | $48,374.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,305.50 | 8.9% | 1 |
| 2026-04-23 13:47:00 | $22.18 | BUY | 2180 | $48,352.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,327.30 | 8.95% | 1 |
| 2026-04-23 13:46:00 | $22.15 | BUY | 2180 | $48,287.00 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,392.70 | 9.1% | 1 |
| 2026-04-23 13:45:00 | $22.17 | BUY | 2180 | $48,330.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,349.10 | 9% | 1 |
| 2026-04-23 13:44:00 | $22.23 | BUY | 2180 | $48,468.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,210.89 | 8.69% | 1 |
| 2026-04-23 13:43:00 | $22.25 | BUY | 2180 | $48,496.30 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,183.42 | 8.63% | 1 |
| 2026-04-23 13:42:00 | $22.24 | BUY | 2180 | $48,483.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,196.50 | 8.66% | 1 |
| 2026-04-23 13:41:00 | $22.25 | BUY | 2180 | $48,494.10 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,185.60 | 8.63% | 1 |
| 2026-04-23 13:40:00 | $22.28 | BUY | 2180 | $48,559.50 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,120.20 | 8.48% | 1 |
| 2026-04-23 13:39:00 | $22.29 | BUY | 2180 | $48,592.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,087.50 | 8.41% | 1 |
| 2026-04-23 13:38:00 | $22.31 | BUY | 2180 | $48,624.90 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,054.80 | 8.34% | 1 |
| 2026-04-23 13:37:00 | $22.30 | BUY | 2180 | $48,603.10 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,076.60 | 8.39% | 1 |
| 2026-04-23 13:36:00 | $22.32 | BUY | 2180 | $48,646.70 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,033.00 | 8.29% | 1 |
| 2026-04-23 13:35:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 13:34:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 13:33:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 13:32:00 | $22.35 | BUY | 2180 | $48,712.10 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,967.60 | 8.14% | 1 |
| 2026-04-23 13:31:00 | $22.32 | BUY | 2180 | $48,660.00 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,019.70 | 8.26% | 1 |
| 2026-04-23 13:30:00 | $22.31 | BUY | 2180 | $48,635.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,043.90 | 8.31% | 1 |
| 2026-04-23 13:29:00 | $22.30 | BUY | 2180 | $48,603.10 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,076.60 | 8.39% | 1 |
| 2026-04-23 13:28:00 | $22.29 | BUY | 2180 | $48,593.50 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,086.19 | 8.41% | 1 |
| 2026-04-23 13:27:00 | $22.32 | BUY | 2180 | $48,657.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,022.10 | 8.27% | 1 |
| 2026-04-23 13:26:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 13:25:00 | $22.28 | BUY | 2180 | $48,570.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,109.30 | 8.46% | 1 |
| 2026-04-23 13:24:00 | $22.31 | BUY | 2180 | $48,642.30 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,037.36 | 8.3% | 1 |
| 2026-04-23 13:23:00 | $22.32 | BUY | 2180 | $48,667.00 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,012.73 | 8.25% | 1 |
| 2026-04-23 13:22:00 | $22.31 | BUY | 2180 | $48,638.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,041.50 | 8.31% | 1 |
| 2026-04-23 13:21:00 | $22.32 | BUY | 2180 | $48,667.00 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,012.73 | 8.25% | 1 |
| 2026-04-23 13:20:00 | $22.34 | BUY | 2180 | $48,690.30 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,989.40 | 8.19% | 1 |
| 2026-04-23 13:19:00 | $22.32 | BUY | 2180 | $48,657.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,022.10 | 8.27% | 1 |
| 2026-04-23 13:18:00 | $22.33 | BUY | 2180 | $48,668.50 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,011.20 | 8.24% | 1 |
| 2026-04-23 13:17:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 13:16:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 13:15:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 13:13:00 | $22.39 | BUY | 2180 | $48,800.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,878.87 | 7.95% | 1 |
| 2026-04-23 13:11:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 10:50:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 10:49:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 10:48:00 | $22.39 | BUY | 2180 | $48,810.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,869.50 | 7.93% | 1 |
| 2026-04-23 10:47:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 10:44:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 10:43:00 | $22.32 | BUY | 2180 | $48,657.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,022.10 | 8.27% | 1 |
| 2026-04-23 10:42:00 | $22.30 | BUY | 2180 | $48,614.00 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,065.70 | 8.36% | 1 |
| 2026-04-23 10:41:00 | $22.28 | BUY | 2180 | $48,570.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,109.30 | 8.46% | 1 |
| 2026-04-23 10:40:00 | $22.31 | BUY | 2180 | $48,635.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,043.90 | 8.31% | 1 |
| 2026-04-23 10:39:00 | $22.31 | BUY | 2180 | $48,635.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,043.90 | 8.31% | 1 |
| 2026-04-23 10:38:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 10:37:00 | $22.32 | BUY | 2180 | $48,657.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,022.10 | 8.27% | 1 |
| 2026-04-23 10:36:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 10:35:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 10:34:00 | $22.36 | BUY | 2180 | $48,744.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,934.90 | 8.07% | 1 |
| 2026-04-23 10:33:00 | $22.34 | BUY | 2180 | $48,701.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,978.50 | 8.17% | 1 |
| 2026-04-23 10:32:00 | $22.34 | BUY | 2180 | $48,701.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,978.50 | 8.17% | 1 |
| 2026-04-23 10:31:00 | $22.31 | BUY | 2180 | $48,635.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,043.90 | 8.31% | 1 |
| 2026-04-23 10:30:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 10:29:00 | $22.36 | BUY | 2180 | $48,744.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,934.90 | 8.07% | 1 |
| 2026-04-23 10:28:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 10:27:00 | $22.36 | BUY | 2180 | $48,744.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,934.90 | 8.07% | 1 |
| 2026-04-23 10:26:00 | $22.33 | BUY | 2180 | $48,679.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $4,000.30 | 8.22% | 1 |
| 2026-04-23 10:25:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 10:24:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 10:23:00 | $22.39 | BUY | 2180 | $48,810.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,869.50 | 7.93% | 1 |
| 2026-04-23 10:22:00 | $22.36 | BUY | 2180 | $48,744.80 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,934.90 | 8.07% | 1 |
| 2026-04-23 10:21:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 10:20:00 | $22.38 | BUY | 2180 | $48,788.40 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,891.30 | 7.98% | 1 |
| 2026-04-23 10:19:00 | $22.37 | BUY | 2180 | $48,766.60 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,913.10 | 8.02% | 1 |
| 2026-04-23 10:03:00 | $22.39 | BUY | 2180 | $48,810.20 | 2026-04-24 15:24:00 | $24.17 | Sold | $3,869.50 | 7.93% | 1 |
| 2026-04-20 15:54:00 | $24.08 | SELL | 2230 | $53,698.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $24.08 | SELL | 2230 | $53,687.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $24.07 | SELL | 2230 | $53,674.10 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $24.08 | SELL | 2230 | $53,698.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $24.07 | SELL | 2230 | $53,683.70 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $24.08 | SELL | 2230 | $53,687.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $24.10 | SELL | 2230 | $53,731.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $24.11 | SELL | 2230 | $53,765.30 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $24.11 | SELL | 2230 | $53,765.30 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $24.08 | SELL | 2230 | $53,687.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $24.17 | SELL | 2230 | $53,899.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $24.14 | SELL | 2230 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $24.13 | SELL | 2230 | $53,809.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $24.22 | SELL | 2230 | $54,010.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $24.21 | SELL | 2230 | $53,977.10 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $24.18 | SELL | 2230 | $53,910.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $24.16 | SELL | 2230 | $53,865.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $24.11 | SELL | 2230 | $53,769.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $24.11 | SELL | 2230 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $24.07 | SELL | 2230 | $53,676.10 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $24.07 | SELL | 2230 | $53,664.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $24.07 | SELL | 2230 | $53,664.90 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $24.06 | SELL | 2230 | $53,653.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $24.07 | SELL | 2230 | $53,664.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $24.08 | SELL | 2230 | $53,687.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $24.11 | SELL | 2230 | $53,754.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $24.07 | SELL | 2230 | $53,676.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $24.10 | SELL | 2230 | $53,731.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $24.13 | SELL | 2230 | $53,798.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $24.15 | SELL | 2230 | $53,843.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $24.13 | SELL | 2230 | $53,809.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $24.17 | SELL | 2230 | $53,887.90 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $24.12 | SELL | 2230 | $53,787.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $24.07 | SELL | 2230 | $53,677.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $24.07 | SELL | 2230 | $53,664.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $24.06 | SELL | 2230 | $53,653.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $24.09 | SELL | 2230 | $53,709.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $24.09 | SELL | 2230 | $53,720.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $24.06 | SELL | 2230 | $53,653.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $24.07 | SELL | 2230 | $53,664.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $24.22 | SELL | 2230 | $54,010.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $24.25 | SELL | 2230 | $54,066.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $24.25 | SELL | 2230 | $54,075.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $24.22 | SELL | 2230 | $54,010.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $24.13 | SELL | 2230 | $53,798.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $24.10 | SELL | 2230 | $53,743.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $23.93 | SELL | 2230 | $53,363.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $23.74 | SELL | 2230 | $52,929.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $23.76 | SELL | 2230 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $23.77 | SELL | 2230 | $52,995.90 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $23.84 | SELL | 2230 | $53,163.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $23.83 | SELL | 2230 | $53,129.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $23.82 | SELL | 2230 | $53,107.40 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $23.80 | SELL | 2230 | $53,062.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $23.79 | SELL | 2230 | $53,040.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $23.78 | SELL | 2230 | $53,018.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $23.77 | SELL | 2230 | $52,995.90 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $23.71 | SELL | 2230 | $52,873.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $23.65 | SELL | 2230 | $52,744.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $23.67 | SELL | 2230 | $52,772.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $23.65 | SELL | 2230 | $52,739.50 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $23.64 | SELL | 2230 | $52,706.10 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $23.62 | SELL | 2230 | $52,674.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $23.61 | SELL | 2230 | $52,652.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $23.65 | SELL | 2230 | $52,728.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $23.65 | SELL | 2230 | $52,739.50 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $23.60 | SELL | 2230 | $52,627.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $23.60 | SELL | 2230 | $52,616.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $23.55 | SELL | 2230 | $52,516.50 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $23.55 | SELL | 2230 | $52,516.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $23.56 | SELL | 2230 | $52,527.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $23.56 | SELL | 2230 | $52,545.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $23.55 | SELL | 2230 | $52,505.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $23.58 | SELL | 2230 | $52,575.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $23.56 | SELL | 2230 | $52,538.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $23.54 | SELL | 2230 | $52,500.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $23.53 | SELL | 2230 | $52,471.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $23.53 | SELL | 2230 | $52,471.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $23.50 | SELL | 2230 | $52,393.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $23.59 | SELL | 2230 | $52,605.90 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $23.60 | SELL | 2230 | $52,616.90 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $23.62 | SELL | 2230 | $52,661.40 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $23.61 | SELL | 2230 | $52,650.30 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $23.64 | SELL | 2230 | $52,706.10 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $23.65 | SELL | 2230 | $52,728.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $23.68 | SELL | 2230 | $52,806.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $23.59 | SELL | 2230 | $52,594.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $23.62 | SELL | 2230 | $52,661.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $23.61 | SELL | 2230 | $52,639.10 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $23.58 | SELL | 2230 | $52,572.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $23.50 | SELL | 2230 | $52,412.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $23.49 | SELL | 2230 | $52,391.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $23.48 | SELL | 2230 | $52,349.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $23.48 | SELL | 2230 | $52,349.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $23.48 | SELL | 2230 | $52,360.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $23.50 | SELL | 2230 | $52,393.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $23.48 | SELL | 2230 | $52,360.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $23.51 | SELL | 2230 | $52,416.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $23.51 | SELL | 2230 | $52,427.30 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $23.50 | SELL | 2230 | $52,409.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $23.55 | SELL | 2230 | $52,516.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $23.56 | SELL | 2230 | $52,538.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $23.54 | SELL | 2230 | $52,494.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $23.54 | SELL | 2230 | $52,494.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $23.53 | SELL | 2230 | $52,460.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $23.48 | SELL | 2230 | $52,361.50 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $23.45 | SELL | 2230 | $52,304.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $23.46 | SELL | 2230 | $52,318.70 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $23.47 | SELL | 2230 | $52,326.90 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $23.50 | SELL | 2230 | $52,405.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $23.49 | SELL | 2230 | $52,371.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $23.48 | SELL | 2230 | $52,349.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $23.48 | SELL | 2230 | $52,360.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $23.49 | SELL | 2230 | $52,382.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $23.46 | SELL | 2230 | $52,319.10 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $23.47 | SELL | 2230 | $52,338.10 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $23.44 | SELL | 2230 | $52,268.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $23.42 | SELL | 2230 | $52,221.90 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $23.40 | SELL | 2230 | $52,182.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $23.41 | SELL | 2230 | $52,193.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $23.41 | SELL | 2230 | $52,210.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $23.33 | SELL | 2230 | $52,022.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $23.31 | SELL | 2230 | $51,970.10 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $23.39 | SELL | 2230 | $52,148.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $23.36 | SELL | 2230 | $52,092.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $23.31 | SELL | 2230 | $51,970.10 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $23.29 | SELL | 2230 | $51,936.70 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $23.26 | SELL | 2230 | $51,869.80 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $23.26 | SELL | 2230 | $51,868.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $23.24 | SELL | 2160 | $50,198.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $23.24 | SELL | 2160 | $50,198.40 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $23.31 | SELL | 2160 | $50,349.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $23.26 | SELL | 2160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $23.31 | SELL | 2160 | $50,349.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $23.32 | SELL | 2160 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $23.31 | SELL | 2160 | $50,349.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $23.32 | SELL | 2160 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $23.33 | SELL | 2160 | $50,392.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $23.36 | SELL | 2160 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $23.25 | SELL | 2160 | $50,220.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $23.24 | SELL | 2160 | $50,198.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $23.26 | SELL | 2160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $23.24 | SELL | 2160 | $50,198.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $23.26 | SELL | 2160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $23.26 | SELL | 2160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $23.24 | SELL | 2160 | $50,198.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $23.32 | SELL | 2160 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $23.29 | SELL | 2160 | $50,306.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $23.24 | SELL | 2190 | $50,895.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $23.29 | SELL | 2190 | $51,005.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $23.13 | SELL | 2190 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $22.37 | SELL | 2350 | $52,569.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $22.38 | SELL | 2350 | $52,581.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $22.37 | SELL | 2350 | $52,569.50 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $22.40 | SELL | 2350 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $22.43 | SELL | 2350 | $52,698.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $22.55 | SELL | 2350 | $52,992.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $22.49 | SELL | 2350 | $52,839.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $22.50 | SELL | 2350 | $52,863.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $22.47 | SELL | 2350 | $52,792.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $22.44 | SELL | 2350 | $52,727.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $22.45 | SELL | 2350 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $22.45 | SELL | 2350 | $52,745.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $22.43 | SELL | 2350 | $52,710.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $22.43 | SELL | 2350 | $52,710.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $22.32 | SELL | 2350 | $52,457.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $22.35 | SELL | 2350 | $52,510.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $22.34 | SELL | 2350 | $52,496.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $22.34 | SELL | 2350 | $52,498.80 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $22.29 | SELL | 2350 | $52,369.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $22.26 | SELL | 2350 | $52,310.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $22.28 | SELL | 2350 | $52,357.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $22.26 | SELL | 2350 | $52,299.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $22.27 | SELL | 2350 | $52,323.90 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $22.27 | SELL | 2350 | $52,322.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $22.28 | SELL | 2350 | $52,346.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $22.27 | SELL | 2350 | $52,322.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $22.26 | SELL | 2350 | $52,299.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $22.27 | SELL | 2350 | $52,322.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $22.28 | SELL | 2350 | $52,346.20 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $22.32 | SELL | 2350 | $52,440.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $22.31 | SELL | 2350 | $52,426.10 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $22.32 | SELL | 2350 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $22.31 | SELL | 2350 | $52,438.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $22.32 | SELL | 2350 | $52,440.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $22.29 | SELL | 2350 | $52,382.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $22.31 | SELL | 2350 | $52,440.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $22.32 | SELL | 2350 | $52,440.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $22.31 | SELL | 2350 | $52,439.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $22.31 | SELL | 2350 | $52,416.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $22.35 | SELL | 2350 | $52,518.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $22.35 | SELL | 2350 | $52,515.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $22.35 | SELL | 2350 | $52,516.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $22.35 | SELL | 2350 | $52,519.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $22.35 | SELL | 2350 | $52,510.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $22.34 | SELL | 2350 | $52,487.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $22.34 | SELL | 2350 | $52,491.70 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $22.36 | SELL | 2350 | $52,545.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $22.37 | SELL | 2350 | $52,578.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $22.36 | SELL | 2350 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $22.32 | SELL | 2350 | $52,440.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $22.32 | SELL | 2350 | $52,443.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $22.33 | SELL | 2350 | $52,475.30 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $22.32 | SELL | 2350 | $52,440.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $22.27 | SELL | 2350 | $52,326.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $22.26 | SELL | 2350 | $52,309.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $22.35 | SELL | 2350 | $52,522.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $22.31 | SELL | 2350 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $22.31 | SELL | 2350 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $22.31 | SELL | 2350 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $22.29 | SELL | 2350 | $52,381.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $22.29 | SELL | 2350 | $52,381.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $22.34 | SELL | 2350 | $52,499.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $22.33 | SELL | 2350 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $22.32 | SELL | 2350 | $52,452.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $22.39 | SELL | 2350 | $52,616.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $22.37 | SELL | 2350 | $52,569.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $22.40 | SELL | 2350 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $22.42 | SELL | 2350 | $52,687.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $22.40 | SELL | 2350 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $22.39 | SELL | 2350 | $52,616.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $22.36 | SELL | 2350 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $22.37 | SELL | 2350 | $52,569.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $22.37 | SELL | 2350 | $52,569.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $22.36 | SELL | 2350 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $22.36 | SELL | 2350 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $22.35 | SELL | 2350 | $52,522.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $22.35 | SELL | 2350 | $52,522.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $22.30 | SELL | 2350 | $52,405.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $22.31 | SELL | 2350 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $22.24 | SELL | 2350 | $52,264.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $22.24 | SELL | 2350 | $52,264.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $22.29 | SELL | 2350 | $52,381.50 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $22.26 | SELL | 2350 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $22.31 | SELL | 2350 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $22.28 | SELL | 2350 | $52,358.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $22.27 | SELL | 2350 | $52,334.50 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $22.25 | SELL | 2350 | $52,287.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $22.24 | SELL | 2350 | $52,264.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $22.22 | SELL | 2350 | $52,217.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $22.22 | SELL | 2350 | $52,217.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $22.20 | SELL | 2350 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $22.17 | SELL | 2350 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $22.17 | SELL | 2350 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $22.17 | SELL | 2350 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $22.18 | SELL | 2350 | $52,123.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $22.17 | SELL | 2350 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $22.19 | SELL | 2350 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $22.18 | SELL | 2350 | $52,123.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $22.22 | SELL | 2350 | $52,217.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $22.22 | SELL | 2350 | $52,217.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $22.19 | SELL | 2350 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $22.20 | SELL | 2350 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $22.20 | SELL | 2350 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $22.14 | SELL | 2350 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $22.11 | SELL | 2350 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $22.19 | SELL | 2350 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $22.14 | SELL | 2350 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $22.18 | SELL | 2350 | $52,123.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $22.19 | SELL | 2350 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $22.17 | SELL | 2350 | $52,099.50 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $22.15 | SELL | 2350 | $52,052.50 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $22.22 | SELL | 2350 | $52,217.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $22.23 | SELL | 2350 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $22.18 | SELL | 2350 | $52,123.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $22.14 | SELL | 2350 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $22.06 | SELL | 2350 | $51,841.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $22.05 | SELL | 2350 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $21.70 | SELL | 2350 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $21.72 | SELL | 2350 | $51,042.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $19.96 | BUY | 2470 | $49,301.20 | 2026-04-14 09:32:00 | $21.64 | Sold | $4,149.60 | 8.42% | 5 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|