Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
436 -> 92.89% -> 405
Sell Times -> Sold
131 -> 309.16% -> 405
Average Cost
$47,763.49
Min: $46,847.00 - Max: $50,008.00
Average Hold Days
3.1 days
Min: 0 - Max: 7
Average Gain
$2,143.90
Min: $526.40 - Max: $3,823.87
Average Gain (%)
4.52%
Min: 1.09% - Max: 8.16%
Buy Times -> Still Hold
436 -> 7.11% -> 31
Avg. Hold Cost (Not Sold)
$48,881.21
Min: $48,541.60 - Max: $50,008.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:47:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:45:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:44:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:43:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,300.20 | 2.63% | 0 |
| 2026-11-06 10:42:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:41:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:40:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:39:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:36:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:35:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:34:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:31:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:30:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:07:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:06:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:04:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $985.00 | 1.98% | 0 |
| 2026-11-06 10:03:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,024.40 | 2.06% | 0 |
| 2026-11-06 09:45:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:36:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:35:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:34:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:32:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $752.00 | 1.58% | 1 |
| 2026-11-05 15:31:00 | $12.61 | BUY | 3760 | $47,413.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $902.40 | 1.9% | 1 |
| 2026-11-05 15:30:00 | $12.64 | BUY | 3760 | $47,526.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $789.60 | 1.66% | 1 |
| 2026-11-05 15:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:27:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:26:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:25:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:24:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:23:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:22:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:21:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:20:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:19:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:18:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:17:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:16:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:15:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:14:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:13:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:12:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:11:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:10:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:09:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:08:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:07:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:05:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:04:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:03:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 15:01:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:00:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:56:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:55:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:50:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:40:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:39:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:38:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:37:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:36:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:35:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:34:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:33:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:32:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:31:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:30:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:27:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:26:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 14:25:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:24:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:23:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:22:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:21:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:20:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:19:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:18:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:17:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:16:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:15:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:14:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:13:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:12:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:11:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 14:10:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:09:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:08:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:07:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:05:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:04:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:01:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:00:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:59:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:58:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:56:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:52:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:51:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 13:17:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:08:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:07:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:06:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:05:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:04:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 13:02:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:01:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:00:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 12:59:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:58:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:56:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:54:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:53:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:52:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:51:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:50:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:48:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:47:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:46:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:44:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:43:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:42:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:41:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:40:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:39:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:38:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:37:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:36:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:35:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:34:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:33:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:32:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:31:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:29:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:28:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:27:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:26:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:25:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:24:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:22:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:21:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:20:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:19:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:18:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:17:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:16:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:15:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:13:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:12:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:11:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:10:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:09:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:06:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:05:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:04:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:03:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:01:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:00:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:59:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:58:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:57:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:56:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:55:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:54:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:53:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:52:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:51:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:48:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:47:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:46:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:45:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-11-06 15:51:00 | $13.04 | Sold | $639.20 | 1.32% | 1 |
| 2026-11-05 11:44:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:42:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:18:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 10:54:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 10:51:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.96 | BUY | 3760 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.01 | BUY | 3760 | $48,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $13.11 | BUY | 3760 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.20 | BUY | 3760 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $13.27 | BUY | 3760 | $49,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.30 | BUY | 3760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $13.54 | SELL | 3760 | $50,910.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-11-05 09:33:00 | $13.54 | Sold | $902.40 | 1.8% | 0 |
| 2026-11-04 11:20:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $13.56 | SELL | 3780 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $13.51 | SELL | 3780 | $51,067.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $13.52 | SELL | 3780 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $13.41 | SELL | 3780 | $50,689.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.37 | SELL | 3780 | $50,538.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.39 | SELL | 3780 | $50,614.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.40 | SELL | 3780 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.28 | BUY | 4020 | $49,365.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,819.00 | 7.74% | 1 |
| 2026-10-30 15:59:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:58:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:57:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:56:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:55:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:54:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 15:53:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:52:00 | $12.29 | BUY | 3830 | $47,082.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,588.33 | 7.62% | 5 |
| 2026-10-30 15:50:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:49:00 | $12.28 | BUY | 3830 | $47,034.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,636.59 | 7.73% | 5 |
| 2026-10-30 15:48:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 15:47:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:45:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:44:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 15:42:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 15:41:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:40:00 | $12.30 | BUY | 3830 | $47,099.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,571.48 | 7.58% | 5 |
| 2026-10-30 15:30:00 | $12.29 | BUY | 3830 | $47,065.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,605.56 | 7.66% | 5 |
| 2026-10-30 15:29:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:28:00 | $12.30 | BUY | 3830 | $47,090.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,580.28 | 7.6% | 5 |
| 2026-10-30 15:27:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:23:00 | $12.29 | BUY | 3830 | $47,063.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,607.86 | 7.67% | 5 |
| 2026-10-30 15:22:00 | $12.29 | BUY | 3830 | $47,074.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,596.37 | 7.64% | 5 |
| 2026-10-30 15:21:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:20:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:19:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:18:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:17:00 | $12.27 | BUY | 3830 | $47,004.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,666.46 | 7.8% | 5 |
| 2026-10-30 15:16:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:15:00 | $12.28 | BUY | 3830 | $47,033.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,637.35 | 7.73% | 5 |
| 2026-10-30 15:14:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:13:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:12:00 | $12.27 | BUY | 3830 | $46,985.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,685.23 | 7.84% | 5 |
| 2026-10-30 15:11:00 | $12.28 | BUY | 3830 | $47,017.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,653.05 | 7.77% | 5 |
| 2026-10-30 15:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:09:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 15:08:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:07:00 | $12.25 | BUY | 3830 | $46,918.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,752.25 | 8% | 5 |
| 2026-10-30 15:06:00 | $12.26 | BUY | 3830 | $46,940.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,730.04 | 7.95% | 5 |
| 2026-10-30 15:05:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:04:00 | $12.23 | BUY | 3830 | $46,847.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,823.87 | 8.16% | 5 |
| 2026-10-30 15:03:00 | $12.24 | BUY | 3830 | $46,879.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,791.70 | 8.09% | 5 |
| 2026-10-30 15:02:00 | $12.25 | BUY | 3830 | $46,920.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,749.95 | 7.99% | 5 |
| 2026-10-30 15:01:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:00:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 14:59:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:58:00 | $12.26 | BUY | 3830 | $46,952.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,718.16 | 7.92% | 5 |
| 2026-10-30 14:57:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:56:00 | $12.27 | BUY | 3830 | $46,986.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,684.46 | 7.84% | 5 |
| 2026-10-30 14:55:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:54:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:53:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:52:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 14:51:00 | $12.26 | BUY | 3830 | $46,954.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,716.63 | 7.92% | 5 |
| 2026-10-30 14:50:00 | $12.26 | BUY | 3830 | $46,956.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,714.72 | 7.91% | 5 |
| 2026-10-30 14:49:00 | $12.27 | BUY | 3830 | $46,979.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,691.35 | 7.86% | 5 |
| 2026-10-30 14:48:00 | $12.27 | BUY | 3830 | $46,989.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,681.40 | 7.83% | 5 |
| 2026-10-30 14:47:00 | $12.27 | BUY | 3830 | $46,996.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.12 | 7.82% | 5 |
| 2026-10-30 14:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:45:00 | $12.27 | BUY | 3830 | $46,976.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,694.04 | 7.86% | 5 |
| 2026-10-30 14:44:00 | $12.29 | BUY | 3830 | $47,081.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,589.86 | 7.62% | 5 |
| 2026-10-30 14:43:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:42:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:41:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:40:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 14:39:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:38:00 | $12.26 | BUY | 3830 | $46,963.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,707.44 | 7.89% | 5 |
| 2026-10-30 14:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:36:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:35:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:34:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:33:00 | $12.25 | BUY | 3830 | $46,911.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,759.15 | 8.01% | 5 |
| 2026-10-30 14:32:00 | $12.27 | BUY | 3830 | $47,008.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,662.25 | 7.79% | 5 |
| 2026-10-30 14:31:00 | $12.28 | BUY | 3830 | $47,022.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,648.46 | 7.76% | 5 |
| 2026-10-30 14:30:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 14:29:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:28:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:27:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:26:00 | $12.27 | BUY | 3830 | $46,996.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.50 | 7.82% | 5 |
| 2026-10-30 14:25:00 | $12.29 | BUY | 3830 | $47,070.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.58 | 7.65% | 5 |
| 2026-10-30 14:24:00 | $12.29 | BUY | 3830 | $47,061.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,609.39 | 7.67% | 5 |
| 2026-10-30 14:23:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:22:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:20:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:19:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:18:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:17:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:16:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:14:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:13:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:12:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:11:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:09:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:08:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:07:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:06:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:05:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:04:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:03:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:02:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 14:01:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 14:00:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:53:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:51:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:50:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:49:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:47:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:46:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:43:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:42:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:41:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:40:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:39:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:38:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:36:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:35:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:34:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:33:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:32:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:31:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:30:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:29:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:28:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:27:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:26:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:25:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:24:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:23:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:22:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:20:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:19:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:18:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:17:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:16:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:14:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:13:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:12:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:11:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:10:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:09:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:08:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:07:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:06:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:05:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:04:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:03:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:02:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:01:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:00:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 12:59:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:58:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:57:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 12:56:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:55:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:54:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:53:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 12:51:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:50:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:49:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:47:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:46:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:45:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:44:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:42:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:41:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:39:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:38:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:37:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:36:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:35:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:27:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:26:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:25:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:24:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:22:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:21:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-28 14:01:00 | $12.42 | BUY | 3990 | $49,555.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,231.90 | 6.52% | 7 |
| 2026-10-28 14:00:00 | $12.41 | BUY | 3990 | $49,515.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,271.80 | 6.61% | 7 |
| 2026-10-28 13:59:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:58:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:57:00 | $12.47 | BUY | 3990 | $49,750.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,037.59 | 6.11% | 7 |
| 2026-10-28 13:54:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:53:00 | $12.46 | BUY | 3990 | $49,715.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.70 | 6.18% | 7 |
| 2026-10-28 13:52:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:51:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:50:00 | $12.46 | BUY | 3990 | $49,729.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,057.94 | 6.15% | 7 |
| 2026-10-28 13:48:00 | $12.47 | BUY | 3990 | $49,745.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,042.38 | 6.12% | 7 |
| 2026-10-28 13:46:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:45:00 | $12.46 | BUY | 3990 | $49,734.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.75 | 6.14% | 7 |
| 2026-10-28 13:44:00 | $12.47 | BUY | 3990 | $49,744.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,043.57 | 6.12% | 7 |
| 2026-10-28 13:43:00 | $12.46 | BUY | 3990 | $49,724.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,063.12 | 6.16% | 7 |
| 2026-10-28 13:42:00 | $12.45 | BUY | 3990 | $49,695.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.65 | 6.22% | 7 |
| 2026-10-28 13:41:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:39:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:38:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:37:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-16 10:01:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - |
Buy Times -> Sold
437 -> 92.91% -> 406
Sell Times -> Sold
484 -> 83.88% -> 406
Average Cost
$47,765.89
Min: $46,847.00 - Max: $50,008.00
Average Hold Days
3.1 days
Min: 0 - Max: 7
Average Gain
$2,146.14
Min: $526.40 - Max: $3,823.87
Average Gain (%)
4.52%
Min: 1.09% - Max: 8.16%
Buy Times -> Still Hold
437 -> 7.09% -> 31
Avg. Hold Cost (Not Sold)
$48,881.21
Min: $48,541.60 - Max: $50,008.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:47:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:45:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:44:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:43:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,300.20 | 2.63% | 0 |
| 2026-11-06 10:42:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:41:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:40:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:39:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:36:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:35:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:34:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:31:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:30:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:07:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:06:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:04:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $985.00 | 1.98% | 0 |
| 2026-11-06 10:03:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,024.40 | 2.06% | 0 |
| 2026-11-06 09:45:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:36:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:35:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:34:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:32:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $752.00 | 1.58% | 1 |
| 2026-11-05 15:31:00 | $12.61 | BUY | 3760 | $47,413.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $902.40 | 1.9% | 1 |
| 2026-11-05 15:30:00 | $12.64 | BUY | 3760 | $47,526.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $789.60 | 1.66% | 1 |
| 2026-11-05 15:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:27:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:26:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:25:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:24:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:23:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:22:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:21:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:20:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:19:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:18:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:17:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:16:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:15:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:14:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:13:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:12:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:11:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:10:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:09:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:08:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:07:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:05:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:04:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:03:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 15:01:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:00:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:56:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:55:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:50:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:40:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:39:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:38:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:37:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:36:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:35:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:34:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:33:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:32:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:31:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:30:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:27:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:26:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 14:25:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:24:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:23:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:22:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:21:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:20:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:19:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:18:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:17:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:16:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:15:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:14:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:13:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:12:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:11:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 14:10:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:09:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:08:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:07:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:05:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:04:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:01:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:00:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:59:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:58:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:56:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:52:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:51:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 13:17:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:08:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:07:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:06:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:05:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:04:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 13:02:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:01:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:00:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 12:59:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:58:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:56:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:54:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:53:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:52:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:51:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:50:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:48:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:47:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:46:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:44:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:43:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:42:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:41:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:40:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:39:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:38:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:37:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:36:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:35:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:34:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:33:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:32:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:31:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:29:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:28:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:27:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:26:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:25:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:24:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:22:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:21:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:20:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:19:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:18:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:17:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:16:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:15:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:13:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:12:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:11:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:10:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:09:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:06:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:05:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:04:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:03:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:01:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:00:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:59:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:58:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:57:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:56:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:55:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:54:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:53:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:52:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:51:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:48:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:47:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:46:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:45:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-11-06 15:51:00 | $13.04 | Sold | $639.20 | 1.32% | 1 |
| 2026-11-05 11:44:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:42:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:18:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 10:54:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 10:51:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.96 | BUY | 3760 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.01 | BUY | 3760 | $48,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $13.11 | BUY | 3760 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.20 | BUY | 3760 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $13.27 | BUY | 3760 | $49,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.30 | BUY | 3760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $13.54 | SELL | 3760 | $50,910.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-11-05 09:33:00 | $13.54 | Sold | $902.40 | 1.8% | 0 |
| 2026-11-04 11:20:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $13.56 | SELL | 3780 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $13.51 | SELL | 3780 | $51,067.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $13.52 | SELL | 3780 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $13.41 | SELL | 3780 | $50,689.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.37 | SELL | 3780 | $50,538.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.39 | SELL | 3780 | $50,614.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.40 | SELL | 3780 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.28 | BUY | 4020 | $49,365.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,819.00 | 7.74% | 1 |
| 2026-10-30 15:59:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:58:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:57:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:56:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:55:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:54:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 15:53:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:52:00 | $12.29 | BUY | 3830 | $47,082.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,588.33 | 7.62% | 5 |
| 2026-10-30 15:50:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:49:00 | $12.28 | BUY | 3830 | $47,034.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,636.59 | 7.73% | 5 |
| 2026-10-30 15:48:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 15:47:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:45:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:44:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 15:42:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 15:41:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:40:00 | $12.30 | BUY | 3830 | $47,099.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,571.48 | 7.58% | 5 |
| 2026-10-30 15:30:00 | $12.29 | BUY | 3830 | $47,065.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,605.56 | 7.66% | 5 |
| 2026-10-30 15:29:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:28:00 | $12.30 | BUY | 3830 | $47,090.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,580.28 | 7.6% | 5 |
| 2026-10-30 15:27:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:23:00 | $12.29 | BUY | 3830 | $47,063.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,607.86 | 7.67% | 5 |
| 2026-10-30 15:22:00 | $12.29 | BUY | 3830 | $47,074.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,596.37 | 7.64% | 5 |
| 2026-10-30 15:21:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:20:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:19:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:18:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:17:00 | $12.27 | BUY | 3830 | $47,004.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,666.46 | 7.8% | 5 |
| 2026-10-30 15:16:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:15:00 | $12.28 | BUY | 3830 | $47,033.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,637.35 | 7.73% | 5 |
| 2026-10-30 15:14:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:13:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:12:00 | $12.27 | BUY | 3830 | $46,985.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,685.23 | 7.84% | 5 |
| 2026-10-30 15:11:00 | $12.28 | BUY | 3830 | $47,017.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,653.05 | 7.77% | 5 |
| 2026-10-30 15:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:09:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 15:08:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:07:00 | $12.25 | BUY | 3830 | $46,918.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,752.25 | 8% | 5 |
| 2026-10-30 15:06:00 | $12.26 | BUY | 3830 | $46,940.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,730.04 | 7.95% | 5 |
| 2026-10-30 15:05:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:04:00 | $12.23 | BUY | 3830 | $46,847.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,823.87 | 8.16% | 5 |
| 2026-10-30 15:03:00 | $12.24 | BUY | 3830 | $46,879.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,791.70 | 8.09% | 5 |
| 2026-10-30 15:02:00 | $12.25 | BUY | 3830 | $46,920.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,749.95 | 7.99% | 5 |
| 2026-10-30 15:01:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:00:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 14:59:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:58:00 | $12.26 | BUY | 3830 | $46,952.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,718.16 | 7.92% | 5 |
| 2026-10-30 14:57:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:56:00 | $12.27 | BUY | 3830 | $46,986.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,684.46 | 7.84% | 5 |
| 2026-10-30 14:55:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:54:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:53:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:52:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 14:51:00 | $12.26 | BUY | 3830 | $46,954.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,716.63 | 7.92% | 5 |
| 2026-10-30 14:50:00 | $12.26 | BUY | 3830 | $46,956.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,714.72 | 7.91% | 5 |
| 2026-10-30 14:49:00 | $12.27 | BUY | 3830 | $46,979.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,691.35 | 7.86% | 5 |
| 2026-10-30 14:48:00 | $12.27 | BUY | 3830 | $46,989.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,681.40 | 7.83% | 5 |
| 2026-10-30 14:47:00 | $12.27 | BUY | 3830 | $46,996.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.12 | 7.82% | 5 |
| 2026-10-30 14:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:45:00 | $12.27 | BUY | 3830 | $46,976.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,694.04 | 7.86% | 5 |
| 2026-10-30 14:44:00 | $12.29 | BUY | 3830 | $47,081.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,589.86 | 7.62% | 5 |
| 2026-10-30 14:43:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:42:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:41:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:40:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 14:39:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:38:00 | $12.26 | BUY | 3830 | $46,963.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,707.44 | 7.89% | 5 |
| 2026-10-30 14:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:36:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:35:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:34:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:33:00 | $12.25 | BUY | 3830 | $46,911.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,759.15 | 8.01% | 5 |
| 2026-10-30 14:32:00 | $12.27 | BUY | 3830 | $47,008.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,662.25 | 7.79% | 5 |
| 2026-10-30 14:31:00 | $12.28 | BUY | 3830 | $47,022.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,648.46 | 7.76% | 5 |
| 2026-10-30 14:30:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 14:29:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:28:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:27:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:26:00 | $12.27 | BUY | 3830 | $46,996.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.50 | 7.82% | 5 |
| 2026-10-30 14:25:00 | $12.29 | BUY | 3830 | $47,070.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.58 | 7.65% | 5 |
| 2026-10-30 14:24:00 | $12.29 | BUY | 3830 | $47,061.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,609.39 | 7.67% | 5 |
| 2026-10-30 14:23:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:22:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:20:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:19:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:18:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:17:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:16:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:14:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:13:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:12:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:11:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:09:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:08:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:07:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:06:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:05:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:04:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:03:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:02:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 14:01:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 14:00:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:53:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:51:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:50:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:49:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:47:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:46:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:43:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:42:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:41:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:40:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:39:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:38:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:36:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:35:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:34:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:33:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:32:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:31:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:30:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:29:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:28:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:27:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:26:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:25:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:24:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:23:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:22:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:20:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:19:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:18:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:17:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:16:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:14:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:13:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:12:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:11:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:10:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:09:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:08:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:07:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:06:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:05:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:04:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:03:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:02:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:01:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:00:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 12:59:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:58:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:57:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 12:56:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:55:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:54:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:53:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 12:51:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:50:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:49:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:47:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:46:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:45:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:44:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:42:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:41:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:39:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:38:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:37:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:36:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:35:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:27:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:26:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:25:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:24:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:22:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:21:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-28 14:01:00 | $12.42 | BUY | 3990 | $49,555.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,231.90 | 6.52% | 7 |
| 2026-10-28 14:00:00 | $12.41 | BUY | 3990 | $49,515.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,271.80 | 6.61% | 7 |
| 2026-10-28 13:59:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:58:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:57:00 | $12.47 | BUY | 3990 | $49,750.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,037.59 | 6.11% | 7 |
| 2026-10-28 13:54:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:53:00 | $12.46 | BUY | 3990 | $49,715.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.70 | 6.18% | 7 |
| 2026-10-28 13:52:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:51:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:50:00 | $12.46 | BUY | 3990 | $49,729.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,057.94 | 6.15% | 7 |
| 2026-10-28 13:48:00 | $12.47 | BUY | 3990 | $49,745.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,042.38 | 6.12% | 7 |
| 2026-10-28 13:46:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:45:00 | $12.46 | BUY | 3990 | $49,734.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.75 | 6.14% | 7 |
| 2026-10-28 13:44:00 | $12.47 | BUY | 3990 | $49,744.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,043.57 | 6.12% | 7 |
| 2026-10-28 13:43:00 | $12.46 | BUY | 3990 | $49,724.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,063.12 | 6.16% | 7 |
| 2026-10-28 13:42:00 | $12.45 | BUY | 3990 | $49,695.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.65 | 6.22% | 7 |
| 2026-10-28 13:41:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:39:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:38:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:37:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-16 10:01:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $13.16 | SELL | 4030 | $53,017.50 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $13.13 | SELL | 4030 | $52,932.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $13.14 | SELL | 4030 | $52,954.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $13.21 | SELL | 4030 | $53,241.50 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $13.21 | SELL | 4030 | $53,236.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $13.22 | SELL | 4030 | $53,256.40 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $13.21 | SELL | 4030 | $53,236.30 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $13.21 | SELL | 4030 | $53,239.90 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $13.20 | SELL | 4030 | $53,214.10 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $13.21 | SELL | 4030 | $53,216.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $13.19 | SELL | 4030 | $53,142.80 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $13.19 | SELL | 4030 | $53,137.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $13.20 | SELL | 4030 | $53,175.90 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $13.19 | SELL | 4030 | $53,155.70 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $13.19 | SELL | 4030 | $53,155.70 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $13.20 | SELL | 4030 | $53,196.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $13.17 | SELL | 4030 | $53,075.10 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $13.16 | SELL | 4030 | $53,014.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $13.13 | SELL | 4030 | $52,904.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $13.13 | SELL | 4030 | $52,893.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $13.12 | SELL | 4030 | $52,878.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $13.13 | SELL | 4030 | $52,930.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $13.12 | SELL | 4030 | $52,874.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $13.12 | SELL | 4030 | $52,880.90 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $13.10 | SELL | 4030 | $52,791.80 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $13.10 | SELL | 4030 | $52,772.90 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $13.11 | SELL | 4030 | $52,833.30 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $13.16 | SELL | 4030 | $53,048.10 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $13.17 | SELL | 4030 | $53,060.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $13.15 | SELL | 4030 | $52,994.90 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $13.19 | SELL | 4030 | $53,143.20 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $13.19 | SELL | 4030 | $53,142.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $13.19 | SELL | 4030 | $53,145.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $13.15 | SELL | 4030 | $52,983.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $13.14 | SELL | 4030 | $52,954.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $13.13 | SELL | 4030 | $52,924.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $13.12 | SELL | 4030 | $52,873.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $13.13 | SELL | 4030 | $52,893.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $13.16 | SELL | 4030 | $53,052.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $13.14 | SELL | 4030 | $52,967.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $13.14 | SELL | 4030 | $52,934.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $13.11 | SELL | 4030 | $52,833.30 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $13.10 | SELL | 4030 | $52,805.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $13.10 | SELL | 4030 | $52,793.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $13.09 | SELL | 4030 | $52,762.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $13.10 | SELL | 4030 | $52,780.90 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $13.10 | SELL | 4030 | $52,785.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $13.08 | SELL | 4030 | $52,704.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $13.07 | SELL | 4030 | $52,674.10 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $13.05 | SELL | 4030 | $52,600.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $13.05 | SELL | 4030 | $52,571.40 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $13.05 | SELL | 4030 | $52,579.40 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $13.04 | SELL | 4030 | $52,562.90 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $13.05 | SELL | 4030 | $52,578.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $13.01 | SELL | 4030 | $52,442.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $13.01 | SELL | 4030 | $52,428.70 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $13.01 | SELL | 4030 | $52,433.90 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $13.01 | SELL | 4030 | $52,432.30 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $13.00 | SELL | 4030 | $52,372.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $12.98 | SELL | 4030 | $52,303.80 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $12.98 | SELL | 4030 | $52,305.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $12.98 | SELL | 4030 | $52,297.70 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $12.98 | SELL | 4030 | $52,319.10 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $12.97 | SELL | 4030 | $52,282.40 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $12.98 | SELL | 4030 | $52,311.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $12.97 | SELL | 4030 | $52,282.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $12.98 | SELL | 4030 | $52,292.90 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $12.98 | SELL | 4030 | $52,289.20 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $12.98 | SELL | 4030 | $52,322.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $13.00 | SELL | 4030 | $52,386.40 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $13.01 | SELL | 4030 | $52,412.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $12.98 | SELL | 4030 | $52,325.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $12.99 | SELL | 4030 | $52,333.60 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $13.00 | SELL | 4030 | $52,409.30 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $13.01 | SELL | 4030 | $52,438.40 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $13.01 | SELL | 4030 | $52,441.60 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $13.02 | SELL | 4030 | $52,485.10 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $13.01 | SELL | 4030 | $52,446.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $12.99 | SELL | 4030 | $52,353.70 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $13.01 | SELL | 4030 | $52,417.80 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $13.01 | SELL | 4030 | $52,432.70 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $13.01 | SELL | 4030 | $52,444.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $13.00 | SELL | 4030 | $52,399.30 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $13.01 | SELL | 4030 | $52,410.10 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $13.04 | SELL | 4030 | $52,545.60 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $13.03 | SELL | 4030 | $52,493.60 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $13.02 | SELL | 4030 | $52,489.10 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $13.02 | SELL | 4030 | $52,483.50 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $13.01 | SELL | 4030 | $52,449.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $13.01 | SELL | 4030 | $52,447.20 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.01 | SELL | 4030 | $52,449.20 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $13.02 | SELL | 4030 | $52,470.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.02 | SELL | 4030 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $13.01 | SELL | 4030 | $52,443.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $13.00 | SELL | 4030 | $52,402.50 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $13.01 | SELL | 4030 | $52,435.90 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $12.99 | SELL | 4030 | $52,350.10 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $13.03 | SELL | 4030 | $52,522.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $13.03 | SELL | 4030 | $52,512.90 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $13.03 | SELL | 4030 | $52,516.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $13.05 | SELL | 4030 | $52,571.40 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $13.04 | SELL | 4030 | $52,538.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $13.06 | SELL | 4030 | $52,631.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $12.93 | SELL | 4030 | $52,107.90 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $12.93 | SELL | 4030 | $52,107.90 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $12.89 | SELL | 4030 | $51,946.70 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $12.90 | SELL | 4030 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $12.88 | SELL | 4030 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $12.84 | SELL | 4030 | $51,745.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $12.85 | SELL | 4030 | $51,785.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $12.83 | SELL | 4030 | $51,704.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $12.79 | SELL | 4030 | $51,543.70 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $12.80 | SELL | 4030 | $51,584.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $12.78 | SELL | 4030 | $51,503.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $12.77 | SELL | 4030 | $51,463.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $12.68 | SELL | 4030 | $51,100.40 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $12.64 | SELL | 4030 | $50,939.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $12.63 | SELL | 4030 | $50,898.90 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $12.63 | SELL | 4030 | $50,898.90 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $12.58 | SELL | 4030 | $50,697.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $12.47 | SELL | 4150 | $51,757.60 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $12.48 | SELL | 4150 | $51,771.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $12.44 | SELL | 4150 | $51,605.20 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $12.43 | SELL | 4150 | $51,584.50 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $12.41 | SELL | 4150 | $51,501.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $12.44 | SELL | 4150 | $51,626.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
Buy Times -> Sold
2362 -> 95.13% -> 2247
Sell Times -> Sold
553 -> 406.33% -> 2247
Average Cost
$48,673.22
Min: $46,847.00 - Max: $50,077.40
Average Hold Days
18.9 days
Min: 0 - Max: 43
Average Gain
$1,195.43
Min: $500.08 - Max: $5,126.20
Average Gain (%)
2.46%
Min: 1.01% - Max: 10.34%
Buy Times -> Still Hold
2362 -> 4.87% -> 115
Avg. Hold Cost (Not Sold)
$48,950.56
Min: $48,285.10 - Max: $50,251.20
Avg. Hold Days (Not Sold)
36.3 days
Min: 3 - Max: 51
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:47:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:45:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:44:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:43:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,300.20 | 2.63% | 0 |
| 2026-11-06 10:42:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:41:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:40:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:39:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:36:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:35:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:34:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:31:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:30:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:07:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:06:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:04:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $985.00 | 1.98% | 0 |
| 2026-11-06 10:03:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,024.40 | 2.06% | 0 |
| 2026-11-06 09:45:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:36:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:35:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:34:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:32:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $752.00 | 1.58% | 1 |
| 2026-11-05 15:31:00 | $12.61 | BUY | 3760 | $47,413.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $902.40 | 1.9% | 1 |
| 2026-11-05 15:30:00 | $12.64 | BUY | 3760 | $47,526.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $789.60 | 1.66% | 1 |
| 2026-11-05 15:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:27:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:26:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:25:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:24:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:23:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:22:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:21:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:20:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:19:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:18:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:17:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:16:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:15:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:14:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:13:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:12:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:11:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:10:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:09:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:08:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:07:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:05:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:04:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:03:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 15:01:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:00:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:56:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:55:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:50:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:40:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:39:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:38:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:37:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:36:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:35:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:34:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:33:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:32:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:31:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:30:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:27:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:26:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 14:25:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:24:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:23:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:22:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:21:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:20:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:19:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:18:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:17:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:16:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:15:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:14:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:13:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:12:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:11:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 14:10:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:09:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:08:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:07:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:05:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:04:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:01:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:00:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:59:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:58:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:56:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:52:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:51:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 13:17:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:08:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:07:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:06:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:05:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:04:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 13:02:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:01:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:00:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 12:59:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:58:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:56:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:54:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:53:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:52:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:51:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:50:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:48:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:47:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:46:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:44:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:43:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:42:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:41:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:40:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:39:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:38:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:37:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:36:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:35:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:34:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:33:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:32:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:31:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:29:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:28:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:27:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:26:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:25:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:24:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:22:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:21:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:20:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:19:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:18:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:17:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:16:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:15:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:13:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:12:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:11:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:10:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:09:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:06:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:05:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:04:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:03:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:01:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:00:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:59:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:58:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:57:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:56:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:55:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:54:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:53:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:52:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:51:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:48:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:47:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:46:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:45:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-11-06 15:51:00 | $13.04 | Sold | $639.20 | 1.32% | 1 |
| 2026-11-05 11:44:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:42:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:18:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 10:54:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 10:51:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.96 | BUY | 3760 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.01 | BUY | 3760 | $48,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $13.11 | BUY | 3760 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.20 | BUY | 3760 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $13.27 | BUY | 3760 | $49,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.30 | BUY | 3760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $13.54 | SELL | 3760 | $50,910.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-11-05 09:33:00 | $13.54 | Sold | $902.40 | 1.8% | 0 |
| 2026-11-04 11:20:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $13.56 | SELL | 3780 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $13.51 | SELL | 3780 | $51,067.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $13.52 | SELL | 3780 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $13.41 | SELL | 3780 | $50,689.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.37 | SELL | 3780 | $50,538.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.39 | SELL | 3780 | $50,614.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.40 | SELL | 3780 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.28 | BUY | 4020 | $49,365.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,819.00 | 7.74% | 1 |
| 2026-10-30 15:59:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:58:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:57:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:56:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:55:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:54:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 15:53:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:52:00 | $12.29 | BUY | 3830 | $47,082.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,588.33 | 7.62% | 5 |
| 2026-10-30 15:50:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:49:00 | $12.28 | BUY | 3830 | $47,034.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,636.59 | 7.73% | 5 |
| 2026-10-30 15:48:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 15:47:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:45:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:44:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 15:42:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 15:41:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:40:00 | $12.30 | BUY | 3830 | $47,099.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,571.48 | 7.58% | 5 |
| 2026-10-30 15:30:00 | $12.29 | BUY | 3830 | $47,065.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,605.56 | 7.66% | 5 |
| 2026-10-30 15:29:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:28:00 | $12.30 | BUY | 3830 | $47,090.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,580.28 | 7.6% | 5 |
| 2026-10-30 15:27:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:23:00 | $12.29 | BUY | 3830 | $47,063.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,607.86 | 7.67% | 5 |
| 2026-10-30 15:22:00 | $12.29 | BUY | 3830 | $47,074.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,596.37 | 7.64% | 5 |
| 2026-10-30 15:21:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:20:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:19:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:18:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:17:00 | $12.27 | BUY | 3830 | $47,004.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,666.46 | 7.8% | 5 |
| 2026-10-30 15:16:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:15:00 | $12.28 | BUY | 3830 | $47,033.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,637.35 | 7.73% | 5 |
| 2026-10-30 15:14:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:13:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:12:00 | $12.27 | BUY | 3830 | $46,985.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,685.23 | 7.84% | 5 |
| 2026-10-30 15:11:00 | $12.28 | BUY | 3830 | $47,017.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,653.05 | 7.77% | 5 |
| 2026-10-30 15:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:09:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 15:08:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:07:00 | $12.25 | BUY | 3830 | $46,918.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,752.25 | 8% | 5 |
| 2026-10-30 15:06:00 | $12.26 | BUY | 3830 | $46,940.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,730.04 | 7.95% | 5 |
| 2026-10-30 15:05:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:04:00 | $12.23 | BUY | 3830 | $46,847.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,823.87 | 8.16% | 5 |
| 2026-10-30 15:03:00 | $12.24 | BUY | 3830 | $46,879.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,791.70 | 8.09% | 5 |
| 2026-10-30 15:02:00 | $12.25 | BUY | 3830 | $46,920.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,749.95 | 7.99% | 5 |
| 2026-10-30 15:01:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:00:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 14:59:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:58:00 | $12.26 | BUY | 3830 | $46,952.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,718.16 | 7.92% | 5 |
| 2026-10-30 14:57:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:56:00 | $12.27 | BUY | 3830 | $46,986.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,684.46 | 7.84% | 5 |
| 2026-10-30 14:55:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:54:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:53:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:52:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 14:51:00 | $12.26 | BUY | 3830 | $46,954.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,716.63 | 7.92% | 5 |
| 2026-10-30 14:50:00 | $12.26 | BUY | 3830 | $46,956.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,714.72 | 7.91% | 5 |
| 2026-10-30 14:49:00 | $12.27 | BUY | 3830 | $46,979.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,691.35 | 7.86% | 5 |
| 2026-10-30 14:48:00 | $12.27 | BUY | 3830 | $46,989.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,681.40 | 7.83% | 5 |
| 2026-10-30 14:47:00 | $12.27 | BUY | 3830 | $46,996.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.12 | 7.82% | 5 |
| 2026-10-30 14:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:45:00 | $12.27 | BUY | 3830 | $46,976.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,694.04 | 7.86% | 5 |
| 2026-10-30 14:44:00 | $12.29 | BUY | 3830 | $47,081.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,589.86 | 7.62% | 5 |
| 2026-10-30 14:43:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:42:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:41:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:40:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 14:39:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:38:00 | $12.26 | BUY | 3830 | $46,963.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,707.44 | 7.89% | 5 |
| 2026-10-30 14:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:36:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:35:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:34:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:33:00 | $12.25 | BUY | 3830 | $46,911.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,759.15 | 8.01% | 5 |
| 2026-10-30 14:32:00 | $12.27 | BUY | 3830 | $47,008.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,662.25 | 7.79% | 5 |
| 2026-10-30 14:31:00 | $12.28 | BUY | 3830 | $47,022.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,648.46 | 7.76% | 5 |
| 2026-10-30 14:30:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 14:29:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:28:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:27:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:26:00 | $12.27 | BUY | 3830 | $46,996.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.50 | 7.82% | 5 |
| 2026-10-30 14:25:00 | $12.29 | BUY | 3830 | $47,070.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.58 | 7.65% | 5 |
| 2026-10-30 14:24:00 | $12.29 | BUY | 3830 | $47,061.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,609.39 | 7.67% | 5 |
| 2026-10-30 14:23:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:22:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:20:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:19:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:18:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:17:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:16:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:14:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:13:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:12:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:11:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:09:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:08:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:07:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:06:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:05:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:04:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:03:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:02:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 14:01:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 14:00:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:53:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:51:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:50:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:49:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:47:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:46:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:43:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:42:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:41:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:40:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:39:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:38:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:36:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:35:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:34:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:33:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:32:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:31:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:30:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:29:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:28:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:27:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:26:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:25:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:24:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:23:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:22:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:20:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:19:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:18:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:17:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:16:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:14:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:13:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:12:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:11:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:10:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:09:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:08:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:07:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:06:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:05:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:04:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:03:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:02:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:01:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:00:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 12:59:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:58:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:57:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 12:56:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:55:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:54:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:53:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 12:51:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:50:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:49:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:47:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:46:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:45:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:44:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:42:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:41:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:39:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:38:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:37:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:36:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:35:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:27:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:26:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:25:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:24:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:22:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:21:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-28 14:01:00 | $12.42 | BUY | 3990 | $49,555.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,231.90 | 6.52% | 7 |
| 2026-10-28 14:00:00 | $12.41 | BUY | 3990 | $49,515.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,271.80 | 6.61% | 7 |
| 2026-10-28 13:59:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:58:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:57:00 | $12.47 | BUY | 3990 | $49,750.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,037.59 | 6.11% | 7 |
| 2026-10-28 13:54:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:53:00 | $12.46 | BUY | 3990 | $49,715.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.70 | 6.18% | 7 |
| 2026-10-28 13:52:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:51:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:50:00 | $12.46 | BUY | 3990 | $49,729.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,057.94 | 6.15% | 7 |
| 2026-10-28 13:48:00 | $12.47 | BUY | 3990 | $49,745.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,042.38 | 6.12% | 7 |
| 2026-10-28 13:46:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:45:00 | $12.46 | BUY | 3990 | $49,734.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.75 | 6.14% | 7 |
| 2026-10-28 13:44:00 | $12.47 | BUY | 3990 | $49,744.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,043.57 | 6.12% | 7 |
| 2026-10-28 13:43:00 | $12.46 | BUY | 3990 | $49,724.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,063.12 | 6.16% | 7 |
| 2026-10-28 13:42:00 | $12.45 | BUY | 3990 | $49,695.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.65 | 6.22% | 7 |
| 2026-10-28 13:41:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:39:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:38:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:37:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-16 10:01:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $13.16 | SELL | 4030 | $53,017.50 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $13.13 | SELL | 4030 | $52,932.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $13.14 | SELL | 4030 | $52,954.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $13.21 | SELL | 4030 | $53,241.50 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $13.21 | SELL | 4030 | $53,236.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $13.22 | SELL | 4030 | $53,256.40 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $13.21 | SELL | 4030 | $53,236.30 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $13.21 | SELL | 4030 | $53,239.90 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $13.20 | SELL | 4030 | $53,214.10 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $13.21 | SELL | 4030 | $53,216.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $13.19 | SELL | 4030 | $53,142.80 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $13.19 | SELL | 4030 | $53,137.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $13.20 | SELL | 4030 | $53,175.90 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $13.19 | SELL | 4030 | $53,155.70 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $13.19 | SELL | 4030 | $53,155.70 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $13.20 | SELL | 4030 | $53,196.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $13.17 | SELL | 4030 | $53,075.10 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $13.16 | SELL | 4030 | $53,014.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $13.13 | SELL | 4030 | $52,904.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $13.13 | SELL | 4030 | $52,893.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $13.12 | SELL | 4030 | $52,878.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $13.13 | SELL | 4030 | $52,930.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $13.12 | SELL | 4030 | $52,874.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $13.12 | SELL | 4030 | $52,880.90 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $13.10 | SELL | 4030 | $52,791.80 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $13.10 | SELL | 4030 | $52,772.90 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $13.11 | SELL | 4030 | $52,833.30 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $13.16 | SELL | 4030 | $53,048.10 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $13.17 | SELL | 4030 | $53,060.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $13.15 | SELL | 4030 | $52,994.90 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $13.19 | SELL | 4030 | $53,143.20 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $13.19 | SELL | 4030 | $53,142.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $13.19 | SELL | 4030 | $53,145.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $13.15 | SELL | 4030 | $52,983.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $13.14 | SELL | 4030 | $52,954.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $13.13 | SELL | 4030 | $52,924.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $13.12 | SELL | 4030 | $52,873.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $13.13 | SELL | 4030 | $52,893.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $13.16 | SELL | 4030 | $53,052.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $13.14 | SELL | 4030 | $52,967.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $13.14 | SELL | 4030 | $52,934.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $13.11 | SELL | 4030 | $52,833.30 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $13.10 | SELL | 4030 | $52,805.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $13.10 | SELL | 4030 | $52,793.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $13.09 | SELL | 4030 | $52,762.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $13.10 | SELL | 4030 | $52,780.90 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $13.10 | SELL | 4030 | $52,785.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $13.08 | SELL | 4030 | $52,704.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $13.07 | SELL | 4030 | $52,674.10 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $13.05 | SELL | 4030 | $52,600.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $13.05 | SELL | 4030 | $52,571.40 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $13.05 | SELL | 4030 | $52,579.40 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $13.04 | SELL | 4030 | $52,562.90 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $13.05 | SELL | 4030 | $52,578.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $13.01 | SELL | 4030 | $52,442.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $13.01 | SELL | 4030 | $52,428.70 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $13.01 | SELL | 4030 | $52,433.90 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $13.01 | SELL | 4030 | $52,432.30 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $13.00 | SELL | 4030 | $52,372.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $12.98 | SELL | 4030 | $52,303.80 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $12.98 | SELL | 4030 | $52,305.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $12.98 | SELL | 4030 | $52,297.70 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $12.98 | SELL | 4030 | $52,319.10 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $12.97 | SELL | 4030 | $52,282.40 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $12.98 | SELL | 4030 | $52,311.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $12.97 | SELL | 4030 | $52,282.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $12.98 | SELL | 4030 | $52,292.90 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $12.98 | SELL | 4030 | $52,289.20 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $12.98 | SELL | 4030 | $52,322.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $13.00 | SELL | 4030 | $52,386.40 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $13.01 | SELL | 4030 | $52,412.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $12.98 | SELL | 4030 | $52,325.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $12.99 | SELL | 4030 | $52,333.60 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $13.00 | SELL | 4030 | $52,409.30 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $13.01 | SELL | 4030 | $52,438.40 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $13.01 | SELL | 4030 | $52,441.60 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $13.02 | SELL | 4030 | $52,485.10 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $13.01 | SELL | 4030 | $52,446.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $12.99 | SELL | 4030 | $52,353.70 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $13.01 | SELL | 4030 | $52,417.80 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $13.01 | SELL | 4030 | $52,432.70 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $13.01 | SELL | 4030 | $52,444.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $13.00 | SELL | 4030 | $52,399.30 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $13.01 | SELL | 4030 | $52,410.10 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $13.04 | SELL | 4030 | $52,545.60 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $13.03 | SELL | 4030 | $52,493.60 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $13.02 | SELL | 4030 | $52,489.10 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $13.02 | SELL | 4030 | $52,483.50 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $13.01 | SELL | 4030 | $52,449.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $13.01 | SELL | 4030 | $52,447.20 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.01 | SELL | 4030 | $52,449.20 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $13.02 | SELL | 4030 | $52,470.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.02 | SELL | 4030 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $13.01 | SELL | 4030 | $52,443.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $13.00 | SELL | 4030 | $52,402.50 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $13.01 | SELL | 4030 | $52,435.90 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $12.99 | SELL | 4030 | $52,350.10 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $13.03 | SELL | 4030 | $52,522.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $13.03 | SELL | 4030 | $52,512.90 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $13.03 | SELL | 4030 | $52,516.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $13.05 | SELL | 4030 | $52,571.40 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $13.04 | SELL | 4030 | $52,538.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $13.06 | SELL | 4030 | $52,631.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $12.93 | SELL | 4030 | $52,107.90 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $12.93 | SELL | 4030 | $52,107.90 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $12.89 | SELL | 4030 | $51,946.70 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $12.90 | SELL | 4030 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $12.88 | SELL | 4030 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $12.84 | SELL | 4030 | $51,745.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $12.85 | SELL | 4030 | $51,785.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $12.83 | SELL | 4030 | $51,704.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $12.79 | SELL | 4030 | $51,543.70 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $12.80 | SELL | 4030 | $51,584.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $12.78 | SELL | 4030 | $51,503.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $12.77 | SELL | 4030 | $51,463.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $12.68 | SELL | 4030 | $51,100.40 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $12.64 | SELL | 4030 | $50,939.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $12.63 | SELL | 4030 | $50,898.90 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $12.63 | SELL | 4030 | $50,898.90 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $12.58 | SELL | 4030 | $50,697.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $12.47 | SELL | 4150 | $51,757.60 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $12.48 | SELL | 4150 | $51,771.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $12.44 | SELL | 4150 | $51,605.20 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $12.43 | SELL | 4150 | $51,584.50 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $12.41 | SELL | 4150 | $51,501.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $12.44 | SELL | 4150 | $51,626.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 11:05:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 11:04:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 11:03:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 11:02:00 | $11.65 | BUY | 4180 | $48,697.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,093.20 | 6.35% | 6 |
| 2026-10-07 11:01:00 | $11.65 | BUY | 4180 | $48,697.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,093.20 | 6.35% | 6 |
| 2026-10-07 11:00:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:59:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:58:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:57:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:56:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:55:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:54:00 | $11.63 | BUY | 4180 | $48,613.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,176.80 | 6.53% | 6 |
| 2026-10-07 10:53:00 | $11.63 | BUY | 4180 | $48,613.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,176.80 | 6.53% | 6 |
| 2026-10-07 10:52:00 | $11.63 | BUY | 4180 | $48,613.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,176.80 | 6.53% | 6 |
| 2026-10-07 10:51:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:50:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:49:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:48:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:47:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:46:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:45:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:44:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:43:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:42:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:41:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:40:00 | $11.69 | BUY | 4180 | $48,864.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,926.00 | 5.99% | 6 |
| 2026-10-07 10:39:00 | $11.69 | BUY | 4180 | $48,864.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,926.00 | 5.99% | 6 |
| 2026-10-07 10:38:00 | $11.72 | BUY | 4180 | $48,989.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,800.60 | 5.72% | 6 |
| 2026-10-07 10:37:00 | $11.72 | BUY | 4180 | $48,989.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,800.60 | 5.72% | 6 |
| 2026-10-07 10:36:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:35:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:34:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:33:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:32:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:31:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:30:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,758.80 | 5.63% | 6 |
| 2026-10-07 10:29:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:28:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:27:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:26:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:25:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:24:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,758.80 | 5.63% | 6 |
| 2026-10-07 10:23:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:22:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:21:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:20:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:19:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:18:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:17:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:16:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:15:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:14:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:13:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:12:00 | $11.78 | BUY | 4180 | $49,240.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,549.80 | 5.18% | 6 |
| 2026-10-07 10:11:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:10:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 10:09:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:08:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 10:07:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:06:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:05:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:04:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:03:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:02:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 10:01:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:00:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,591.60 | 5.27% | 6 |
| 2026-10-07 09:59:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,591.60 | 5.27% | 6 |
| 2026-10-07 09:58:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,591.60 | 5.27% | 6 |
| 2026-10-07 09:57:00 | $11.78 | BUY | 4180 | $49,240.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,549.80 | 5.18% | 6 |
| 2026-10-07 09:56:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 09:55:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:54:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:53:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:52:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:50:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 09:49:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:42:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 09:41:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 09:40:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 09:39:00 | $11.78 | BUY | 4180 | $49,240.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,549.80 | 5.18% | 6 |
| 2026-10-05 11:08:00 | $11.80 | BUY | 4200 | $49,539.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,499.00 | 5.04% | 8 |
| 2026-10-05 11:06:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:05:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:04:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 11:03:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:02:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:01:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 10:59:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 10:58:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 10:57:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 10:56:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 10:51:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 10:01:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 10:00:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,688.00 | 5.45% | 8 |
| 2026-10-05 09:59:00 | $11.76 | BUY | 4200 | $49,392.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,646.00 | 5.36% | 8 |
| 2026-10-05 09:58:00 | $11.76 | BUY | 4200 | $49,392.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,646.00 | 5.36% | 8 |
| 2026-10-05 09:57:00 | $11.77 | BUY | 4200 | $49,434.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,604.00 | 5.27% | 8 |
| 2026-10-05 09:56:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 09:55:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 09:54:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 09:53:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 09:52:00 | $11.84 | BUY | 4200 | $49,728.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,310.00 | 4.65% | 8 |
| 2026-10-05 09:51:00 | $11.91 | BUY | 4200 | $50,022.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,016.00 | 4.03% | 8 |
| 2026-10-02 12:30:00 | $11.82 | BUY | 4140 | $48,914.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,380.50 | 4.87% | 11 |
| 2026-10-02 12:29:00 | $11.82 | BUY | 4140 | $48,934.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,359.80 | 4.82% | 11 |
| 2026-10-02 12:01:00 | $11.80 | BUY | 4140 | $48,831.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,463.30 | 5.04% | 11 |
| 2026-10-02 12:00:00 | $11.79 | BUY | 4140 | $48,789.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,504.70 | 5.13% | 11 |
| 2026-10-02 11:59:00 | $11.79 | BUY | 4140 | $48,789.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,504.70 | 5.13% | 11 |
| 2026-10-02 11:58:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:57:00 | $11.78 | BUY | 4140 | $48,769.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,525.40 | 5.18% | 11 |
| 2026-10-02 11:56:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:55:00 | $11.79 | BUY | 4140 | $48,824.70 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,469.92 | 5.06% | 11 |
| 2026-10-02 11:54:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:53:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:52:00 | $11.80 | BUY | 4140 | $48,856.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,438.46 | 4.99% | 11 |
| 2026-10-02 11:51:00 | $11.80 | BUY | 4140 | $48,831.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,463.30 | 5.04% | 11 |
| 2026-10-02 11:50:00 | $11.80 | BUY | 4140 | $48,831.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,463.30 | 5.04% | 11 |
| 2026-10-02 11:49:00 | $11.80 | BUY | 4140 | $48,852.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,442.60 | 5% | 11 |
| 2026-10-02 11:48:00 | $11.81 | BUY | 4140 | $48,893.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,401.20 | 4.91% | 11 |
| 2026-10-02 11:47:00 | $11.80 | BUY | 4140 | $48,852.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,442.60 | 5% | 11 |
| 2026-10-02 11:46:00 | $11.82 | BUY | 4140 | $48,934.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,359.80 | 4.82% | 11 |
| 2026-10-02 11:45:00 | $11.82 | BUY | 4140 | $48,934.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,359.80 | 4.82% | 11 |
| 2026-10-02 11:44:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:43:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:42:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:41:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:40:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:39:00 | $11.86 | BUY | 4140 | $49,100.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,194.20 | 4.47% | 11 |
| 2026-10-02 11:38:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:37:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:36:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:35:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:34:00 | $11.89 | BUY | 4140 | $49,224.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,070.00 | 4.21% | 11 |
| 2026-10-02 11:33:00 | $11.89 | BUY | 4140 | $49,224.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,070.00 | 4.21% | 11 |
| 2026-10-02 11:32:00 | $11.91 | BUY | 4140 | $49,307.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $1,987.20 | 4.03% | 11 |
| 2026-10-02 11:30:00 | $11.91 | BUY | 4140 | $49,307.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $1,987.20 | 4.03% | 11 |
| 2026-10-02 11:29:00 | $11.90 | BUY | 4140 | $49,266.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,028.60 | 4.12% | 11 |
| 2026-09-29 15:55:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $1,944.00 | 4.03% | 14 |
| 2026-09-29 15:54:00 | $12.16 | BUY | 4050 | $49,252.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $927.45 | 1.88% | 14 |
| 2026-09-29 15:46:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $688.50 | 1.39% | 14 |
| 2026-09-28 15:50:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:49:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:48:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:47:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:46:00 | $12.30 | BUY | 4010 | $49,308.60 | 2026-10-13 11:17:00 | $12.44 | Sold | $575.84 | 1.17% | 15 |
| 2026-09-28 15:45:00 | $12.29 | BUY | 4010 | $49,298.10 | 2026-10-13 11:11:00 | $12.42 | Sold | $506.06 | 1.03% | 15 |
| 2026-09-28 15:44:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:43:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:42:00 | $12.30 | BUY | 4010 | $49,322.60 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 15:41:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:40:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 15:39:00 | $12.30 | BUY | 4010 | $49,313.80 | 2026-10-13 11:17:00 | $12.44 | Sold | $570.62 | 1.16% | 15 |
| 2026-09-28 15:36:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:35:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 15:34:00 | $12.26 | BUY | 4010 | $49,162.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.70 | 1.06% | 15 |
| 2026-09-28 15:33:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:32:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:31:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 15:30:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 15:29:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 15:28:00 | $12.26 | BUY | 4010 | $49,158.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $525.71 | 1.07% | 15 |
| 2026-09-28 15:27:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:26:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:25:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:24:00 | $12.26 | BUY | 4010 | $49,173.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $510.87 | 1.04% | 15 |
| 2026-09-28 15:23:00 | $12.26 | BUY | 4010 | $49,172.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $511.28 | 1.04% | 15 |
| 2026-09-28 15:22:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:21:00 | $12.29 | BUY | 4010 | $49,266.10 | 2026-10-13 11:11:00 | $12.42 | Sold | $538.14 | 1.09% | 15 |
| 2026-09-28 15:20:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 15:19:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 15:18:00 | $12.25 | BUY | 4010 | $49,104.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $579.04 | 1.18% | 15 |
| 2026-09-28 15:17:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 15:16:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:15:00 | $12.22 | BUY | 4010 | $49,016.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $667.67 | 1.36% | 15 |
| 2026-09-28 15:14:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 15:13:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $761.90 | 1.56% | 15 |
| 2026-09-28 15:12:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 15:11:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 15:10:00 | $12.21 | BUY | 4010 | $48,979.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $704.56 | 1.44% | 15 |
| 2026-09-28 15:09:00 | $12.22 | BUY | 4010 | $48,987.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $696.94 | 1.42% | 15 |
| 2026-09-28 15:08:00 | $12.20 | BUY | 4010 | $48,905.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $778.74 | 1.59% | 15 |
| 2026-09-28 15:07:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:06:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:05:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:04:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:03:00 | $12.22 | BUY | 4010 | $49,001.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $682.90 | 1.39% | 15 |
| 2026-09-28 15:02:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $721.80 | 1.47% | 15 |
| 2026-09-28 15:01:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:00:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:59:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:58:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:57:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:56:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:55:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:54:00 | $12.19 | BUY | 4010 | $48,901.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $782.75 | 1.6% | 15 |
| 2026-09-28 14:53:00 | $12.20 | BUY | 4010 | $48,926.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $757.89 | 1.55% | 15 |
| 2026-09-28 14:52:00 | $12.20 | BUY | 4010 | $48,906.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $777.94 | 1.59% | 15 |
| 2026-09-28 14:51:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:50:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $802.00 | 1.64% | 15 |
| 2026-09-28 14:49:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:48:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:47:00 | $12.21 | BUY | 4010 | $48,954.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $729.82 | 1.49% | 15 |
| 2026-09-28 14:46:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:45:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $721.80 | 1.47% | 15 |
| 2026-09-28 14:44:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:43:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:42:00 | $12.20 | BUY | 4010 | $48,934.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $749.47 | 1.53% | 15 |
| 2026-09-28 14:41:00 | $12.20 | BUY | 4010 | $48,923.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $760.70 | 1.55% | 15 |
| 2026-09-28 14:40:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:39:00 | $12.20 | BUY | 4010 | $48,938.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $745.86 | 1.52% | 15 |
| 2026-09-28 14:38:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:37:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $721.80 | 1.47% | 15 |
| 2026-09-28 14:36:00 | $12.20 | BUY | 4010 | $48,920.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $763.91 | 1.56% | 15 |
| 2026-09-28 14:35:00 | $12.19 | BUY | 4010 | $48,897.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $786.76 | 1.61% | 15 |
| 2026-09-28 14:34:00 | $12.19 | BUY | 4010 | $48,882.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $801.60 | 1.64% | 15 |
| 2026-09-28 14:33:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:32:00 | $12.20 | BUY | 4010 | $48,933.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $750.67 | 1.53% | 15 |
| 2026-09-28 14:31:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:30:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:29:00 | $12.21 | BUY | 4010 | $48,969.70 | 2026-10-13 11:09:00 | $12.39 | Sold | $714.18 | 1.46% | 15 |
| 2026-09-28 14:28:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:27:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:26:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 14:25:00 | $12.21 | BUY | 4010 | $48,978.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $704.96 | 1.44% | 15 |
| 2026-09-28 14:24:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 14:23:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:22:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 14:21:00 | $12.23 | BUY | 4010 | $49,040.70 | 2026-10-13 11:09:00 | $12.39 | Sold | $643.20 | 1.31% | 15 |
| 2026-09-28 14:20:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 14:19:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:18:00 | $12.23 | BUY | 4010 | $49,027.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $656.84 | 1.34% | 15 |
| 2026-09-28 14:17:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 14:16:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:15:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:14:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:13:00 | $12.24 | BUY | 4010 | $49,091.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $592.28 | 1.21% | 15 |
| 2026-09-28 14:12:00 | $12.24 | BUY | 4010 | $49,077.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $606.31 | 1.24% | 15 |
| 2026-09-28 14:11:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 14:10:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:09:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:08:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 14:07:00 | $12.26 | BUY | 4010 | $49,145.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $538.54 | 1.1% | 15 |
| 2026-09-28 14:06:00 | $12.25 | BUY | 4010 | $49,142.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.75 | 1.1% | 15 |
| 2026-09-28 14:05:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:04:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 14:03:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:02:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:01:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 14:00:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:59:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:58:00 | $12.26 | BUY | 4010 | $49,157.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $526.51 | 1.07% | 15 |
| 2026-09-28 13:57:00 | $12.26 | BUY | 4010 | $49,163.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $520.90 | 1.06% | 15 |
| 2026-09-28 13:56:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:55:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:53:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $531.73 | 1.08% | 15 |
| 2026-09-28 13:52:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:51:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:50:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:49:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:48:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:47:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:46:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:45:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:44:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:43:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:42:00 | $12.26 | BUY | 4010 | $49,178.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $505.66 | 1.03% | 15 |
| 2026-09-28 13:41:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:40:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:39:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:38:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:37:00 | $12.24 | BUY | 4010 | $49,081.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $602.30 | 1.23% | 15 |
| 2026-09-28 13:36:00 | $12.24 | BUY | 4010 | $49,090.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $593.88 | 1.21% | 15 |
| 2026-09-28 13:35:00 | $12.25 | BUY | 4010 | $49,120.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $563.41 | 1.15% | 15 |
| 2026-09-28 13:34:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:33:00 | $12.23 | BUY | 4010 | $49,022.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $661.65 | 1.35% | 15 |
| 2026-09-28 13:32:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:31:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:30:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:29:00 | $12.25 | BUY | 4010 | $49,134.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $549.77 | 1.12% | 15 |
| 2026-09-28 13:28:00 | $12.25 | BUY | 4010 | $49,102.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.05 | 1.18% | 15 |
| 2026-09-28 13:27:00 | $12.23 | BUY | 4010 | $49,045.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $637.99 | 1.3% | 15 |
| 2026-09-28 13:26:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:25:00 | $12.26 | BUY | 4010 | $49,172.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $511.28 | 1.04% | 15 |
| 2026-09-28 13:24:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 13:23:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:22:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:21:00 | $12.30 | BUY | 4010 | $49,337.40 | 2026-10-13 11:17:00 | $12.44 | Sold | $546.96 | 1.11% | 15 |
| 2026-09-28 13:20:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:19:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:18:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:17:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:16:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 13:15:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:14:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:13:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:12:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:11:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:10:00 | $12.27 | BUY | 4010 | $49,201.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $602.30 | 1.22% | 15 |
| 2026-09-28 13:09:00 | $12.27 | BUY | 4010 | $49,216.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $587.46 | 1.19% | 15 |
| 2026-09-28 13:08:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:07:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:06:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 13:05:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:04:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 13:03:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:02:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:01:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:00:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:59:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 12:58:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 12:57:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:56:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:55:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:54:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:53:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:52:00 | $12.28 | BUY | 4010 | $49,243.20 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.00 | 1.14% | 15 |
| 2026-09-28 12:51:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:50:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 12:49:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:48:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 12:47:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 12:46:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:45:00 | $12.28 | BUY | 4010 | $49,242.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 12:44:00 | $12.27 | BUY | 4010 | $49,202.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.90 | 1.22% | 15 |
| 2026-09-28 12:43:00 | $12.27 | BUY | 4010 | $49,207.10 | 2026-10-13 11:11:00 | $12.42 | Sold | $597.09 | 1.21% | 15 |
| 2026-09-28 12:42:00 | $12.27 | BUY | 4010 | $49,210.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $593.88 | 1.21% | 15 |
| 2026-09-28 12:41:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:40:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 12:39:00 | $12.28 | BUY | 4010 | $49,242.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 12:38:00 | $12.29 | BUY | 4010 | $49,277.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $526.91 | 1.07% | 15 |
| 2026-09-28 12:37:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:36:00 | $12.29 | BUY | 4010 | $49,292.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $511.27 | 1.04% | 15 |
| 2026-09-28 12:35:00 | $12.29 | BUY | 4010 | $49,265.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $538.54 | 1.09% | 15 |
| 2026-09-28 12:34:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:33:00 | $12.30 | BUY | 4010 | $49,328.20 | 2026-10-13 11:17:00 | $12.44 | Sold | $556.19 | 1.13% | 15 |
| 2026-09-28 12:32:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 12:31:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:30:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:29:00 | $12.32 | BUY | 4010 | $49,397.60 | 2026-10-13 12:14:00 | $12.48 | Sold | $627.16 | 1.27% | 15 |
| 2026-09-28 12:28:00 | $12.31 | BUY | 4010 | $49,357.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $526.51 | 1.07% | 15 |
| 2026-09-28 12:27:00 | $12.31 | BUY | 4010 | $49,365.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $518.49 | 1.05% | 15 |
| 2026-09-28 12:26:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:25:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:23:00 | $12.29 | BUY | 4010 | $49,269.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $534.93 | 1.09% | 15 |
| 2026-09-28 12:22:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:21:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:20:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:19:00 | $12.26 | BUY | 4010 | $49,165.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $518.49 | 1.05% | 15 |
| 2026-09-28 12:18:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:17:00 | $12.26 | BUY | 4010 | $49,145.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $538.54 | 1.1% | 15 |
| 2026-09-28 12:16:00 | $12.28 | BUY | 4010 | $49,242.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 12:15:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:14:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:13:00 | $12.25 | BUY | 4010 | $49,128.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $555.39 | 1.13% | 15 |
| 2026-09-28 12:12:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:11:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:10:00 | $12.26 | BUY | 4010 | $49,145.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $538.14 | 1.09% | 15 |
| 2026-09-28 12:09:00 | $12.26 | BUY | 4010 | $49,147.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $536.54 | 1.09% | 15 |
| 2026-09-28 12:08:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:07:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-09-28 12:06:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:05:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:04:00 | $12.27 | BUY | 4010 | $49,205.50 | 2026-10-13 11:11:00 | $12.42 | Sold | $598.69 | 1.22% | 15 |
| 2026-09-28 12:03:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:02:00 | $12.27 | BUY | 4010 | $49,206.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $597.49 | 1.21% | 15 |
| 2026-09-28 12:01:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 12:00:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:59:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:58:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:57:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:56:00 | $12.26 | BUY | 4010 | $49,179.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $504.46 | 1.03% | 15 |
| 2026-09-28 11:55:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:54:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 11:53:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:52:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:51:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 11:50:00 | $12.28 | BUY | 4010 | $49,244.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $559.80 | 1.14% | 15 |
| 2026-09-28 11:49:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:48:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:47:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:46:00 | $12.28 | BUY | 4010 | $49,256.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $547.36 | 1.11% | 15 |
| 2026-09-28 11:45:00 | $12.30 | BUY | 4010 | $49,319.80 | 2026-10-13 11:17:00 | $12.44 | Sold | $564.61 | 1.14% | 15 |
| 2026-09-28 11:44:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:43:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:42:00 | $12.31 | BUY | 4010 | $49,357.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $526.51 | 1.07% | 15 |
| 2026-09-28 11:41:00 | $12.31 | BUY | 4010 | $49,375.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $509.27 | 1.03% | 15 |
| 2026-09-28 11:40:00 | $12.31 | BUY | 4010 | $49,374.70 | 2026-10-13 11:17:00 | $12.44 | Sold | $509.67 | 1.03% | 15 |
| 2026-09-28 11:39:00 | $12.31 | BUY | 4010 | $49,375.50 | 2026-10-13 11:17:00 | $12.44 | Sold | $508.87 | 1.03% | 15 |
| 2026-09-28 11:38:00 | $12.31 | BUY | 4010 | $49,365.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $519.30 | 1.05% | 15 |
| 2026-09-28 11:37:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:36:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 11:35:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:34:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:33:00 | $12.30 | BUY | 4010 | $49,339.80 | 2026-10-13 11:17:00 | $12.44 | Sold | $544.56 | 1.1% | 15 |
| 2026-09-28 11:32:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:31:00 | $12.31 | BUY | 4010 | $49,367.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $516.49 | 1.05% | 15 |
| 2026-09-28 11:30:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 11:29:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:28:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:27:00 | $12.32 | BUY | 4010 | $49,406.40 | 2026-10-13 12:14:00 | $12.48 | Sold | $618.34 | 1.25% | 15 |
| 2026-09-28 11:26:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 11:25:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:06:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:05:00 | $12.28 | BUY | 4010 | $49,233.60 | 2026-10-13 11:11:00 | $12.42 | Sold | $570.62 | 1.16% | 15 |
| 2026-09-28 11:04:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:03:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:02:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:01:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:00:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:59:00 | $12.32 | BUY | 4010 | $49,396.80 | 2026-10-13 12:14:00 | $12.48 | Sold | $627.97 | 1.27% | 15 |
| 2026-09-28 10:58:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 10:57:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 10:56:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:55:00 | $12.32 | BUY | 4010 | $49,415.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $609.52 | 1.23% | 15 |
| 2026-09-28 10:54:00 | $12.32 | BUY | 4010 | $49,411.60 | 2026-10-13 12:14:00 | $12.48 | Sold | $613.13 | 1.24% | 15 |
| 2026-09-28 10:53:00 | $12.33 | BUY | 4010 | $49,424.90 | 2026-10-13 12:14:00 | $12.48 | Sold | $599.90 | 1.21% | 15 |
| 2026-09-28 10:52:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:51:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:50:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:49:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:48:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:47:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 10:46:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 10:45:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:44:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:36:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:35:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:34:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:33:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:32:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:31:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:30:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:29:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:28:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:27:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:26:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:25:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:24:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:23:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:22:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:09:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:08:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:07:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:06:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:05:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 10:04:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 10:03:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-09-28 10:02:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:01:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:00:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:59:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:58:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 09:57:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:56:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:55:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:53:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:52:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:51:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:50:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:49:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:48:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:47:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:46:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:45:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:44:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:43:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:42:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:41:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 09:40:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 09:39:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:38:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:37:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 09:36:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 09:35:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:34:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-10-13 12:14:00 | $12.48 | Sold | $501.25 | 1.01% | 15 |
| 2026-09-28 09:33:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-10-13 12:14:00 | $12.48 | Sold | $501.25 | 1.01% | 15 |
| 2026-09-28 09:32:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-10-15 09:35:00 | $12.51 | Sold | $521.30 | 1.05% | 17 |
| 2026-09-28 09:31:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-10-15 09:34:00 | $12.50 | Sold | $521.30 | 1.05% | 17 |
| 2026-09-28 09:30:00 | $12.48 | BUY | 4010 | $50,044.80 | 2026-10-15 09:39:00 | $12.63 | Sold | $601.50 | 1.2% | 17 |
| 2026-09-25 15:59:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 15:57:00 | $12.60 | BUY | 3940 | $49,643.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.79 | 1.27% | 20 |
| 2026-09-25 15:56:00 | $12.60 | BUY | 3940 | $49,634.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $640.25 | 1.29% | 20 |
| 2026-09-25 15:55:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:53:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:52:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:51:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 15:50:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:49:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:48:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:47:00 | $12.61 | BUY | 3940 | $49,683.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.39 | 1.19% | 20 |
| 2026-09-25 15:44:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:40:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:39:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 15:38:00 | $12.60 | BUY | 3940 | $49,631.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $643.01 | 1.3% | 20 |
| 2026-09-25 15:37:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 15:36:00 | $12.61 | BUY | 3940 | $49,669.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $604.79 | 1.22% | 20 |
| 2026-09-25 15:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 15:31:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 15:30:00 | $12.57 | BUY | 3940 | $49,543.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $731.26 | 1.48% | 20 |
| 2026-09-25 15:29:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 15:28:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 20 |
| 2026-09-25 15:27:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 15:26:00 | $12.59 | BUY | 3940 | $49,594.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $679.65 | 1.37% | 20 |
| 2026-09-25 15:25:00 | $12.59 | BUY | 3940 | $49,589.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $685.17 | 1.38% | 20 |
| 2026-09-25 15:24:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 15:23:00 | $12.59 | BUY | 3940 | $49,606.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $667.83 | 1.35% | 20 |
| 2026-09-25 15:22:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:21:00 | $12.60 | BUY | 3940 | $49,628.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $646.16 | 1.3% | 20 |
| 2026-09-25 15:20:00 | $12.58 | BUY | 3940 | $49,565.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $708.81 | 1.43% | 20 |
| 2026-09-25 15:19:00 | $12.58 | BUY | 3940 | $49,573.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $700.93 | 1.41% | 20 |
| 2026-09-25 15:18:00 | $12.57 | BUY | 3940 | $49,518.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $755.69 | 1.53% | 20 |
| 2026-09-25 15:17:00 | $12.57 | BUY | 3940 | $49,506.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $767.91 | 1.55% | 20 |
| 2026-09-25 15:16:00 | $12.57 | BUY | 3940 | $49,515.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $758.84 | 1.53% | 20 |
| 2026-09-25 15:15:00 | $12.57 | BUY | 3940 | $49,528.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $745.45 | 1.51% | 20 |
| 2026-09-25 15:14:00 | $12.59 | BUY | 3940 | $49,584.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $689.50 | 1.39% | 20 |
| 2026-09-25 15:13:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 15:12:00 | $12.58 | BUY | 3940 | $49,554.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $719.84 | 1.45% | 20 |
| 2026-09-25 15:11:00 | $12.57 | BUY | 3940 | $49,544.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $730.08 | 1.47% | 20 |
| 2026-09-25 15:10:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 15:09:00 | $12.56 | BUY | 3940 | $49,495.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $778.54 | 1.57% | 20 |
| 2026-09-25 15:08:00 | $12.55 | BUY | 3940 | $49,451.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $507.87 | 1.03% | 20 |
| 2026-09-25 15:07:00 | $12.55 | BUY | 3940 | $49,454.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $504.32 | 1.02% | 20 |
| 2026-09-25 15:06:00 | $12.55 | BUY | 3940 | $49,456.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $503.14 | 1.02% | 20 |
| 2026-09-25 15:05:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 15:04:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 20 |
| 2026-09-25 15:03:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 15:02:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 20 |
| 2026-09-25 15:01:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 15:00:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 20 |
| 2026-09-25 14:59:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 20 |
| 2026-09-25 14:58:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:57:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:56:00 | $12.50 | BUY | 3940 | $49,266.10 | 2026-10-15 09:46:00 | $12.64 | Sold | $535.45 | 1.09% | 20 |
| 2026-09-25 14:55:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:54:00 | $12.51 | BUY | 3940 | $49,272.50 | 2026-10-15 09:46:00 | $12.64 | Sold | $529.14 | 1.07% | 20 |
| 2026-09-25 14:53:00 | $12.51 | BUY | 3940 | $49,270.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $530.72 | 1.08% | 20 |
| 2026-09-25 14:52:00 | $12.50 | BUY | 3940 | $49,268.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $532.69 | 1.08% | 20 |
| 2026-09-25 14:51:00 | $12.51 | BUY | 3940 | $49,279.60 | 2026-10-15 09:46:00 | $12.64 | Sold | $522.05 | 1.06% | 20 |
| 2026-09-25 14:50:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:49:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:48:00 | $12.50 | BUY | 3940 | $49,248.40 | 2026-10-15 09:39:00 | $12.63 | Sold | $513.78 | 1.04% | 20 |
| 2026-09-25 14:47:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:46:00 | $12.51 | BUY | 3940 | $49,296.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $504.71 | 1.02% | 20 |
| 2026-09-25 14:45:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:44:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:43:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:42:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:41:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:40:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 14:39:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:38:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 14:37:00 | $12.53 | BUY | 3940 | $49,354.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $605.18 | 1.23% | 20 |
| 2026-09-25 14:36:00 | $12.53 | BUY | 3940 | $49,359.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $600.06 | 1.22% | 20 |
| 2026-09-25 14:35:00 | $12.53 | BUY | 3940 | $49,354.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $604.40 | 1.22% | 20 |
| 2026-09-25 14:34:00 | $12.53 | BUY | 3940 | $49,359.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $600.06 | 1.22% | 20 |
| 2026-09-25 14:33:00 | $12.53 | BUY | 3940 | $49,351.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $607.94 | 1.23% | 20 |
| 2026-09-25 14:32:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 20 |
| 2026-09-25 14:31:00 | $12.53 | BUY | 3940 | $49,350.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $609.12 | 1.23% | 20 |
| 2026-09-25 14:30:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:29:00 | $12.53 | BUY | 3940 | $49,353.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $605.58 | 1.23% | 20 |
| 2026-09-25 14:28:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:27:00 | $12.55 | BUY | 3940 | $49,436.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $522.84 | 1.06% | 20 |
| 2026-09-25 14:26:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:25:00 | $12.55 | BUY | 3940 | $49,458.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $500.77 | 1.01% | 20 |
| 2026-09-25 14:24:00 | $12.56 | BUY | 3940 | $49,499.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $774.60 | 1.56% | 20 |
| 2026-09-25 14:23:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 20 |
| 2026-09-25 14:22:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 20 |
| 2026-09-25 14:21:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 14:20:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 14:19:00 | $12.57 | BUY | 3940 | $49,527.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $747.42 | 1.51% | 20 |
| 2026-09-25 14:18:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 14:17:00 | $12.56 | BUY | 3940 | $49,501.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $773.42 | 1.56% | 20 |
| 2026-09-25 14:16:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 20 |
| 2026-09-25 14:15:00 | $12.59 | BUY | 3940 | $49,589.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $684.77 | 1.38% | 20 |
| 2026-09-25 14:14:00 | $12.58 | BUY | 3940 | $49,581.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $693.05 | 1.4% | 20 |
| 2026-09-25 14:13:00 | $12.59 | BUY | 3940 | $49,586.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $687.92 | 1.39% | 20 |
| 2026-09-25 14:12:00 | $12.59 | BUY | 3940 | $49,622.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $652.07 | 1.31% | 20 |
| 2026-09-25 14:11:00 | $12.59 | BUY | 3940 | $49,613.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $660.74 | 1.33% | 20 |
| 2026-09-25 14:10:00 | $12.60 | BUY | 3940 | $49,635.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $638.67 | 1.29% | 20 |
| 2026-09-25 14:09:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 14:08:00 | $12.60 | BUY | 3940 | $49,646.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $627.64 | 1.26% | 20 |
| 2026-09-25 14:07:00 | $12.60 | BUY | 3940 | $49,635.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $638.67 | 1.29% | 20 |
| 2026-09-25 14:06:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 14:05:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 14:01:00 | $12.61 | BUY | 3940 | $49,682.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $592.18 | 1.19% | 20 |
| 2026-09-25 14:00:00 | $12.61 | BUY | 3940 | $49,679.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $594.94 | 1.2% | 20 |
| 2026-09-25 13:59:00 | $12.60 | BUY | 3940 | $49,644.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.01 | 1.27% | 20 |
| 2026-09-25 13:58:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:57:00 | $12.61 | BUY | 3940 | $49,664.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $609.52 | 1.23% | 20 |
| 2026-09-25 13:56:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:55:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:54:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:53:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:52:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:51:00 | $12.60 | BUY | 3940 | $49,653.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $621.34 | 1.25% | 20 |
| 2026-09-25 13:50:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:49:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:48:00 | $12.59 | BUY | 3940 | $49,622.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $651.68 | 1.31% | 20 |
| 2026-09-25 13:47:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:46:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:45:00 | $12.59 | BUY | 3940 | $49,618.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $656.40 | 1.32% | 20 |
| 2026-09-25 13:44:00 | $12.60 | BUY | 3940 | $49,624.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $649.71 | 1.31% | 20 |
| 2026-09-25 13:43:00 | $12.59 | BUY | 3940 | $49,608.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $666.25 | 1.34% | 20 |
| 2026-09-25 13:42:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 13:41:00 | $12.59 | BUY | 3940 | $49,615.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $658.77 | 1.33% | 20 |
| 2026-09-25 13:40:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 13:39:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:38:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 13:37:00 | $12.59 | BUY | 3940 | $49,616.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $657.98 | 1.33% | 20 |
| 2026-09-25 13:36:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:35:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:34:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:33:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:31:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:30:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:29:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:28:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:27:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:26:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:25:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:24:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:23:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:22:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:21:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:20:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:19:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:18:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:17:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:16:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:15:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:14:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:13:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:12:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:11:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:10:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:08:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:07:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:06:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:05:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:04:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 13:03:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:02:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:01:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:00:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 12:59:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 12:58:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 12:50:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 10:08:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 10:07:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 10:06:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 10:05:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-24 15:59:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 15:55:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 15:54:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 21 |
| 2026-09-24 15:53:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 15:52:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 15:51:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:50:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:49:00 | $12.54 | BUY | 3940 | $49,420.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $538.60 | 1.09% | 21 |
| 2026-09-24 15:48:00 | $12.54 | BUY | 3940 | $49,387.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $571.30 | 1.16% | 21 |
| 2026-09-24 15:47:00 | $12.54 | BUY | 3940 | $49,387.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $571.30 | 1.16% | 21 |
| 2026-09-24 15:46:00 | $12.56 | BUY | 3940 | $49,478.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $795.88 | 1.61% | 21 |
| 2026-09-24 15:45:00 | $12.54 | BUY | 3940 | $49,407.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $551.99 | 1.12% | 21 |
| 2026-09-24 15:44:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:43:00 | $12.56 | BUY | 3940 | $49,488.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $786.42 | 1.59% | 21 |
| 2026-09-24 15:42:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 15:41:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 21 |
| 2026-09-24 15:40:00 | $12.55 | BUY | 3940 | $49,433.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $525.99 | 1.06% | 21 |
| 2026-09-24 15:39:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:38:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:37:00 | $12.55 | BUY | 3940 | $49,445.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $513.38 | 1.04% | 21 |
| 2026-09-24 15:36:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:35:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:34:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:33:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $788.00 | 1.59% | 21 |
| 2026-09-24 15:32:00 | $12.56 | BUY | 3940 | $49,478.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $796.27 | 1.61% | 21 |
| 2026-09-24 15:31:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:30:00 | $12.55 | BUY | 3940 | $49,444.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $514.96 | 1.04% | 21 |
| 2026-09-24 15:29:00 | $12.55 | BUY | 3940 | $49,432.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $526.38 | 1.06% | 21 |
| 2026-09-24 15:28:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:27:00 | $12.55 | BUY | 3940 | $49,442.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $516.93 | 1.05% | 21 |
| 2026-09-24 15:26:00 | $12.54 | BUY | 3940 | $49,421.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $537.81 | 1.09% | 21 |
| 2026-09-24 15:25:00 | $12.52 | BUY | 3940 | $49,346.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $612.28 | 1.24% | 21 |
| 2026-09-24 15:24:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:23:00 | $12.53 | BUY | 3940 | $49,354.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $604.40 | 1.22% | 21 |
| 2026-09-24 15:22:00 | $12.53 | BUY | 3940 | $49,366.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $592.58 | 1.2% | 21 |
| 2026-09-24 15:21:00 | $12.53 | BUY | 3940 | $49,369.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $589.82 | 1.19% | 21 |
| 2026-09-24 15:20:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 15:19:00 | $12.52 | BUY | 3940 | $49,332.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $626.85 | 1.27% | 21 |
| 2026-09-24 15:18:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 15:17:00 | $12.52 | BUY | 3940 | $49,329.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.01 | 1.28% | 21 |
| 2026-09-24 15:16:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:15:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 15:14:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:13:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:12:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:11:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:10:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 15:09:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:08:00 | $12.52 | BUY | 3940 | $49,329.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $629.61 | 1.28% | 21 |
| 2026-09-24 15:07:00 | $12.52 | BUY | 3940 | $49,328.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.79 | 1.28% | 21 |
| 2026-09-24 15:06:00 | $12.52 | BUY | 3940 | $49,309.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $649.71 | 1.32% | 21 |
| 2026-09-24 15:05:00 | $12.52 | BUY | 3940 | $49,313.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $645.37 | 1.31% | 21 |
| 2026-09-24 15:04:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 15:03:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 15:02:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:01:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:00:00 | $12.52 | BUY | 3940 | $49,335.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $623.70 | 1.26% | 21 |
| 2026-09-24 14:59:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:58:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 14:57:00 | $12.52 | BUY | 3940 | $49,328.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.79 | 1.28% | 21 |
| 2026-09-24 14:56:00 | $12.51 | BUY | 3940 | $49,307.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $652.07 | 1.32% | 21 |
| 2026-09-24 14:55:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:54:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:53:00 | $12.51 | BUY | 3940 | $49,307.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $651.28 | 1.32% | 21 |
| 2026-09-24 14:52:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:51:00 | $12.52 | BUY | 3940 | $49,318.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $641.04 | 1.3% | 21 |
| 2026-09-24 14:50:00 | $12.52 | BUY | 3940 | $49,324.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $634.73 | 1.29% | 21 |
| 2026-09-24 14:49:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:48:00 | $12.51 | BUY | 3940 | $49,295.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $505.90 | 1.03% | 21 |
| 2026-09-24 14:47:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:46:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:45:00 | $12.51 | BUY | 3940 | $49,290.20 | 2026-10-15 09:46:00 | $12.64 | Sold | $511.41 | 1.04% | 21 |
| 2026-09-24 14:44:00 | $12.51 | BUY | 3940 | $49,279.60 | 2026-10-15 09:46:00 | $12.64 | Sold | $522.05 | 1.06% | 21 |
| 2026-09-24 14:43:00 | $12.52 | BUY | 3940 | $49,323.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $635.92 | 1.29% | 21 |
| 2026-09-24 14:42:00 | $12.52 | BUY | 3940 | $49,316.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $642.61 | 1.3% | 21 |
| 2026-09-24 14:41:00 | $12.52 | BUY | 3940 | $49,312.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $646.95 | 1.31% | 21 |
| 2026-09-24 14:40:00 | $12.51 | BUY | 3940 | $49,290.20 | 2026-10-15 09:46:00 | $12.64 | Sold | $511.41 | 1.04% | 21 |
| 2026-09-24 14:39:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 14:38:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:37:00 | $12.52 | BUY | 3940 | $49,331.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $627.64 | 1.27% | 21 |
| 2026-09-24 14:36:00 | $12.50 | BUY | 3940 | $49,263.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $538.20 | 1.09% | 21 |
| 2026-09-24 14:35:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:34:00 | $12.51 | BUY | 3940 | $49,281.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $519.69 | 1.05% | 21 |
| 2026-09-24 14:33:00 | $12.50 | BUY | 3940 | $49,266.10 | 2026-10-15 09:46:00 | $12.64 | Sold | $535.45 | 1.09% | 21 |
| 2026-09-24 14:32:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:31:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:30:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 14:29:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:28:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 14:27:00 | $12.51 | BUY | 3940 | $49,276.80 | 2026-10-15 09:46:00 | $12.64 | Sold | $524.81 | 1.07% | 21 |
| 2026-09-24 14:26:00 | $12.51 | BUY | 3940 | $49,272.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $528.75 | 1.07% | 21 |
| 2026-09-24 14:25:00 | $12.52 | BUY | 3940 | $49,326.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $632.37 | 1.28% | 21 |
| 2026-09-24 14:24:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:23:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:22:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-10-15 09:39:00 | $12.63 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:21:00 | $12.51 | BUY | 3940 | $49,270.50 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.11 | 1.08% | 21 |
| 2026-09-24 14:20:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:19:00 | $12.52 | BUY | 3940 | $49,337.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $622.13 | 1.26% | 21 |
| 2026-09-24 14:18:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:17:00 | $12.52 | BUY | 3940 | $49,344.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $614.25 | 1.24% | 21 |
| 2026-09-24 14:16:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:15:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:14:00 | $12.52 | BUY | 3940 | $49,346.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $612.67 | 1.24% | 21 |
| 2026-09-24 14:13:00 | $12.53 | BUY | 3940 | $49,354.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $605.18 | 1.23% | 21 |
| 2026-09-24 14:12:00 | $12.53 | BUY | 3940 | $49,372.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $586.67 | 1.19% | 21 |
| 2026-09-24 14:11:00 | $12.53 | BUY | 3940 | $49,357.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $602.03 | 1.22% | 21 |
| 2026-09-24 14:10:00 | $12.52 | BUY | 3940 | $49,341.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $618.19 | 1.25% | 21 |
| 2026-09-24 14:09:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 14:08:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 14:07:00 | $12.52 | BUY | 3940 | $49,317.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $642.22 | 1.3% | 21 |
| 2026-09-24 14:06:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:05:00 | $12.51 | BUY | 3940 | $49,276.00 | 2026-10-15 09:46:00 | $12.64 | Sold | $525.60 | 1.07% | 21 |
| 2026-09-24 14:04:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:03:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:02:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-10-15 09:39:00 | $12.63 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:01:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:00:00 | $12.53 | BUY | 3940 | $49,350.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $608.73 | 1.23% | 21 |
| 2026-09-24 13:59:00 | $12.54 | BUY | 3940 | $49,387.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $571.30 | 1.16% | 21 |
| 2026-09-24 13:58:00 | $12.52 | BUY | 3940 | $49,321.70 | 2026-10-15 09:47:00 | $12.68 | Sold | $637.49 | 1.29% | 21 |
| 2026-09-24 13:57:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:56:00 | $12.52 | BUY | 3940 | $49,320.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $638.28 | 1.29% | 21 |
| 2026-09-24 13:55:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:54:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:53:00 | $12.51 | BUY | 3940 | $49,281.50 | 2026-10-15 09:46:00 | $12.64 | Sold | $520.08 | 1.06% | 21 |
| 2026-09-24 13:52:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:51:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:50:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:49:00 | $12.51 | BUY | 3940 | $49,278.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $523.23 | 1.06% | 21 |
| 2026-09-24 13:48:00 | $12.50 | BUY | 3940 | $49,252.40 | 2026-10-15 09:39:00 | $12.63 | Sold | $509.84 | 1.04% | 21 |
| 2026-09-24 13:47:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 13:46:00 | $12.50 | BUY | 3940 | $49,244.50 | 2026-10-15 09:39:00 | $12.63 | Sold | $517.72 | 1.05% | 21 |
| 2026-09-24 13:45:00 | $12.49 | BUY | 3940 | $49,226.00 | 2026-10-15 09:39:00 | $12.63 | Sold | $536.23 | 1.09% | 21 |
| 2026-09-24 13:44:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:43:00 | $12.52 | BUY | 3940 | $49,327.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $631.98 | 1.28% | 21 |
| 2026-09-24 13:42:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 13:41:00 | $12.52 | BUY | 3940 | $49,331.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $627.64 | 1.27% | 21 |
| 2026-09-24 13:40:00 | $12.53 | BUY | 3940 | $49,366.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $592.97 | 1.2% | 21 |
| 2026-09-24 13:39:00 | $12.52 | BUY | 3940 | $49,323.70 | 2026-10-15 09:47:00 | $12.68 | Sold | $635.52 | 1.29% | 21 |
| 2026-09-24 13:38:00 | $12.52 | BUY | 3940 | $49,331.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $628.04 | 1.27% | 21 |
| 2026-09-24 13:37:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:36:00 | $12.53 | BUY | 3940 | $49,365.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $593.76 | 1.2% | 21 |
| 2026-09-24 13:35:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:34:00 | $12.54 | BUY | 3940 | $49,422.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $536.63 | 1.09% | 21 |
| 2026-09-24 13:33:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $551.60 | 1.12% | 21 |
| 2026-09-24 13:32:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 13:31:00 | $12.60 | BUY | 3940 | $49,629.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $644.58 | 1.3% | 21 |
| 2026-09-24 13:30:00 | $12.59 | BUY | 3940 | $49,584.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $689.50 | 1.39% | 21 |
| 2026-09-24 13:29:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 13:28:00 | $12.59 | BUY | 3940 | $49,614.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $659.56 | 1.33% | 21 |
| 2026-09-24 13:27:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 21 |
| 2026-09-24 13:26:00 | $12.60 | BUY | 3940 | $49,654.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $619.76 | 1.25% | 21 |
| 2026-09-24 13:25:00 | $12.62 | BUY | 3940 | $49,712.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $561.45 | 1.13% | 21 |
| 2026-09-24 13:24:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 13:23:00 | $12.61 | BUY | 3940 | $49,675.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $598.88 | 1.21% | 21 |
| 2026-09-24 13:22:00 | $12.61 | BUY | 3940 | $49,697.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $576.82 | 1.16% | 21 |
| 2026-09-24 13:21:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 13:20:00 | $12.62 | BUY | 3940 | $49,731.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $543.33 | 1.09% | 21 |
| 2026-09-24 13:19:00 | $12.63 | BUY | 3940 | $49,742.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $531.90 | 1.07% | 21 |
| 2026-09-24 13:18:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:17:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:16:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:15:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:14:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:13:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:12:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:11:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:10:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:09:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:08:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:07:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:06:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:05:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:04:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:03:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:02:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:01:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:00:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:59:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:58:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:57:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 12:56:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:55:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:54:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:53:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:52:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:51:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:50:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:49:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:48:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:47:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:46:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:45:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:44:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:43:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:42:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:41:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 12:40:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:39:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:38:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:37:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:36:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:35:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:34:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:33:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:32:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:31:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:30:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:27:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:26:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 12:25:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:24:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:23:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:22:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:21:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:20:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:19:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:16:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:15:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:14:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:13:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 21 |
| 2026-09-24 12:12:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 12:11:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $788.00 | 1.59% | 21 |
| 2026-09-24 12:10:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 12:09:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:08:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 12:07:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 12:06:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:05:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:04:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:03:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:02:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 21 |
| 2026-09-24 12:01:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:00:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:59:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:58:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:57:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:56:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:55:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:54:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:53:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:52:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:51:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:50:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:49:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:48:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:47:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:46:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:45:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:44:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:43:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:42:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:41:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:40:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:39:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:38:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:37:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:36:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:35:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:34:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:33:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:32:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:31:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:30:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:29:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:28:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:27:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:26:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:25:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:24:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:23:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:20:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:07:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:03:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:01:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:00:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:59:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:58:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:23:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:22:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:21:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 10:20:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:19:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:18:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:17:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:16:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:15:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:14:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:13:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:12:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:11:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:10:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:09:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:07:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:06:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:05:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:04:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:03:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:02:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:01:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:00:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:59:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:58:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:57:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:56:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:55:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:54:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:53:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:52:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:51:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:50:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:49:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:48:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:47:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:46:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:45:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:44:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:43:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:42:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:41:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:40:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:39:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:38:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:37:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:36:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 09:35:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-23 15:59:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 15:58:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:57:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:56:00 | $12.71 | BUY | 3800 | $48,279.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:55:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:54:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:53:00 | $12.72 | BUY | 3800 | $48,346.60 | 2026-10-15 10:02:00 | $12.87 | Sold | $559.36 | 1.16% | 22 |
| 2026-09-23 15:52:00 | $12.71 | BUY | 3800 | $48,283.60 | 2026-10-15 10:01:00 | $12.85 | Sold | $546.44 | 1.13% | 22 |
| 2026-09-23 15:51:00 | $12.73 | BUY | 3800 | $48,355.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:50:00 | $12.73 | BUY | 3800 | $48,355.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:49:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:48:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:47:00 | $12.69 | BUY | 3800 | $48,204.50 | 2026-10-15 10:00:00 | $12.83 | Sold | $549.48 | 1.14% | 22 |
| 2026-09-23 15:46:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:45:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:44:00 | $12.71 | BUY | 3800 | $48,283.90 | 2026-10-15 10:01:00 | $12.85 | Sold | $546.06 | 1.13% | 22 |
| 2026-09-23 15:43:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 15:42:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:41:00 | $12.71 | BUY | 3800 | $48,279.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:40:00 | $12.73 | BUY | 3800 | $48,363.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $543.02 | 1.12% | 22 |
| 2026-09-23 15:39:00 | $12.73 | BUY | 3800 | $48,355.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:38:00 | $12.71 | BUY | 3800 | $48,280.90 | 2026-10-15 10:01:00 | $12.85 | Sold | $549.10 | 1.14% | 22 |
| 2026-09-23 15:37:00 | $12.74 | BUY | 3800 | $48,393.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:36:00 | $12.72 | BUY | 3800 | $48,317.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:35:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:34:00 | $12.70 | BUY | 3800 | $48,253.90 | 2026-10-15 10:00:00 | $12.83 | Sold | $500.08 | 1.04% | 22 |
| 2026-09-23 15:33:00 | $12.70 | BUY | 3800 | $48,247.50 | 2026-10-15 10:00:00 | $12.83 | Sold | $506.54 | 1.05% | 22 |
| 2026-09-23 15:32:00 | $12.70 | BUY | 3800 | $48,243.30 | 2026-10-15 10:00:00 | $12.83 | Sold | $510.72 | 1.06% | 22 |
| 2026-09-23 15:31:00 | $12.70 | BUY | 3800 | $48,246.30 | 2026-10-15 10:00:00 | $12.83 | Sold | $507.68 | 1.05% | 22 |
| 2026-09-23 15:30:00 | $12.70 | BUY | 3800 | $48,253.50 | 2026-10-15 10:00:00 | $12.83 | Sold | $500.46 | 1.04% | 22 |
| 2026-09-23 15:29:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:28:00 | $12.69 | BUY | 3800 | $48,238.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $516.04 | 1.07% | 22 |
| 2026-09-23 15:27:00 | $12.70 | BUY | 3800 | $48,256.60 | 2026-10-15 10:01:00 | $12.85 | Sold | $573.42 | 1.19% | 22 |
| 2026-09-23 15:26:00 | $12.70 | BUY | 3800 | $48,244.40 | 2026-10-15 10:00:00 | $12.83 | Sold | $509.58 | 1.06% | 22 |
| 2026-09-23 15:25:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:24:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:23:00 | $12.69 | BUY | 3800 | $48,208.70 | 2026-10-15 10:00:00 | $12.83 | Sold | $545.30 | 1.13% | 22 |
| 2026-09-23 15:22:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:21:00 | $12.67 | BUY | 3800 | $48,145.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.38 | 1.26% | 22 |
| 2026-09-23 15:20:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 15:19:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 15:18:00 | $12.67 | BUY | 3800 | $48,141.80 | 2026-10-15 10:00:00 | $12.83 | Sold | $612.18 | 1.27% | 22 |
| 2026-09-23 15:17:00 | $12.67 | BUY | 3800 | $48,145.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.38 | 1.26% | 22 |
| 2026-09-23 15:16:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 15:15:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 15:14:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:13:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 15:12:00 | $12.66 | BUY | 3800 | $48,092.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $547.58 | 1.14% | 22 |
| 2026-09-23 15:11:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 15:10:00 | $12.65 | BUY | 3800 | $48,076.10 | 2026-10-15 09:52:00 | $12.80 | Sold | $563.92 | 1.17% | 22 |
| 2026-09-23 15:09:00 | $12.64 | BUY | 3800 | $48,046.10 | 2026-10-15 09:51:00 | $12.78 | Sold | $517.94 | 1.08% | 22 |
| 2026-09-23 15:08:00 | $12.65 | BUY | 3800 | $48,081.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $558.22 | 1.16% | 22 |
| 2026-09-23 15:07:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 15:06:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 15:05:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 15:04:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 15:03:00 | $12.66 | BUY | 3800 | $48,108.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $531.24 | 1.1% | 22 |
| 2026-09-23 15:02:00 | $12.68 | BUY | 3800 | $48,188.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $565.82 | 1.17% | 22 |
| 2026-09-23 15:01:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:00:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 14:59:00 | $12.69 | BUY | 3800 | $48,234.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $519.84 | 1.08% | 22 |
| 2026-09-23 14:58:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 14:57:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 14:56:00 | $12.67 | BUY | 3800 | $48,132.70 | 2026-10-15 09:52:00 | $12.80 | Sold | $507.30 | 1.05% | 22 |
| 2026-09-23 14:55:00 | $12.66 | BUY | 3800 | $48,095.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $544.16 | 1.13% | 22 |
| 2026-09-23 14:54:00 | $12.66 | BUY | 3800 | $48,092.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $547.96 | 1.14% | 22 |
| 2026-09-23 14:53:00 | $12.64 | BUY | 3800 | $48,024.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $501.98 | 1.05% | 22 |
| 2026-09-23 14:52:00 | $12.65 | BUY | 3800 | $48,058.60 | 2026-10-15 09:51:00 | $12.78 | Sold | $505.40 | 1.05% | 22 |
| 2026-09-23 14:51:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:50:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 14:49:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:48:00 | $12.63 | BUY | 3800 | $47,982.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $505.78 | 1.05% | 22 |
| 2026-09-23 14:47:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:46:00 | $12.62 | BUY | 3800 | $47,958.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $529.34 | 1.1% | 22 |
| 2026-09-23 14:45:00 | $12.62 | BUY | 3800 | $47,937.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:44:00 | $12.62 | BUY | 3800 | $47,973.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $514.52 | 1.07% | 22 |
| 2026-09-23 14:43:00 | $12.62 | BUY | 3800 | $47,972.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $516.04 | 1.08% | 22 |
| 2026-09-23 14:42:00 | $12.62 | BUY | 3800 | $47,972.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $515.28 | 1.07% | 22 |
| 2026-09-23 14:41:00 | $12.63 | BUY | 3800 | $47,986.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $501.60 | 1.05% | 22 |
| 2026-09-23 14:40:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:39:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:38:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:37:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:36:00 | $12.63 | BUY | 3800 | $47,980.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $507.68 | 1.06% | 22 |
| 2026-09-23 14:35:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:34:00 | $12.63 | BUY | 3800 | $48,006.50 | 2026-10-15 09:50:00 | $12.77 | Sold | $519.46 | 1.08% | 22 |
| 2026-09-23 14:33:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:32:00 | $12.64 | BUY | 3800 | $48,018.70 | 2026-10-15 09:50:00 | $12.77 | Sold | $507.30 | 1.06% | 22 |
| 2026-09-23 14:31:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:30:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:29:00 | $12.65 | BUY | 3800 | $48,069.60 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.38 | 1.19% | 22 |
| 2026-09-23 14:28:00 | $12.65 | BUY | 3800 | $48,056.70 | 2026-10-15 09:51:00 | $12.78 | Sold | $507.30 | 1.06% | 22 |
| 2026-09-23 14:27:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:26:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 14:25:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:24:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:23:00 | $12.65 | BUY | 3800 | $48,088.20 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.76 | 1.15% | 22 |
| 2026-09-23 14:22:00 | $12.65 | BUY | 3800 | $48,086.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $554.04 | 1.15% | 22 |
| 2026-09-23 14:21:00 | $12.65 | BUY | 3800 | $48,086.70 | 2026-10-15 09:52:00 | $12.80 | Sold | $553.28 | 1.15% | 22 |
| 2026-09-23 14:20:00 | $12.65 | BUY | 3800 | $48,085.20 | 2026-10-15 09:52:00 | $12.80 | Sold | $554.80 | 1.15% | 22 |
| 2026-09-23 14:19:00 | $12.65 | BUY | 3800 | $48,078.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $562.02 | 1.17% | 22 |
| 2026-09-23 14:18:00 | $12.65 | BUY | 3800 | $48,078.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $562.02 | 1.17% | 22 |
| 2026-09-23 14:17:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:16:00 | $12.65 | BUY | 3800 | $48,069.60 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.38 | 1.19% | 22 |
| 2026-09-23 14:15:00 | $12.66 | BUY | 3800 | $48,099.30 | 2026-10-15 09:52:00 | $12.80 | Sold | $540.74 | 1.12% | 22 |
| 2026-09-23 14:14:00 | $12.66 | BUY | 3800 | $48,091.30 | 2026-10-15 09:52:00 | $12.80 | Sold | $548.72 | 1.14% | 22 |
| 2026-09-23 14:13:00 | $12.65 | BUY | 3800 | $48,067.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $573.04 | 1.19% | 22 |
| 2026-09-23 14:12:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 14:11:00 | $12.63 | BUY | 3800 | $48,012.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.38 | 1.07% | 22 |
| 2026-09-23 14:10:00 | $12.64 | BUY | 3800 | $48,017.20 | 2026-10-15 09:50:00 | $12.77 | Sold | $508.82 | 1.06% | 22 |
| 2026-09-23 14:09:00 | $12.64 | BUY | 3800 | $48,020.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $505.40 | 1.05% | 22 |
| 2026-09-23 14:08:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:07:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:06:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:05:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:04:00 | $12.63 | BUY | 3800 | $47,989.10 | 2026-10-15 09:50:00 | $12.77 | Sold | $536.94 | 1.12% | 22 |
| 2026-09-23 14:03:00 | $12.62 | BUY | 3800 | $47,968.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $519.46 | 1.08% | 22 |
| 2026-09-23 14:02:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:01:00 | $12.62 | BUY | 3800 | $47,973.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $514.90 | 1.07% | 22 |
| 2026-09-23 14:00:00 | $12.61 | BUY | 3800 | $47,918.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:59:00 | $12.62 | BUY | 3800 | $47,966.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $521.36 | 1.09% | 22 |
| 2026-09-23 13:58:00 | $12.63 | BUY | 3800 | $47,976.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $511.48 | 1.07% | 22 |
| 2026-09-23 13:57:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:56:00 | $12.63 | BUY | 3800 | $47,996.30 | 2026-10-15 09:50:00 | $12.77 | Sold | $529.72 | 1.1% | 22 |
| 2026-09-23 13:55:00 | $12.63 | BUY | 3800 | $47,994.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $531.62 | 1.11% | 22 |
| 2026-09-23 13:54:00 | $12.63 | BUY | 3800 | $47,994.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $531.62 | 1.11% | 22 |
| 2026-09-23 13:53:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:52:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:51:00 | $12.64 | BUY | 3800 | $48,013.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.62 | 1.07% | 22 |
| 2026-09-23 13:50:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:49:00 | $12.63 | BUY | 3800 | $48,002.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $523.64 | 1.09% | 22 |
| 2026-09-23 13:48:00 | $12.64 | BUY | 3800 | $48,013.80 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.24 | 1.07% | 22 |
| 2026-09-23 13:47:00 | $12.64 | BUY | 3800 | $48,018.70 | 2026-10-15 09:50:00 | $12.77 | Sold | $507.30 | 1.06% | 22 |
| 2026-09-23 13:46:00 | $12.63 | BUY | 3800 | $48,009.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $516.42 | 1.08% | 22 |
| 2026-09-23 13:45:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:44:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:43:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:42:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:41:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:40:00 | $12.64 | BUY | 3800 | $48,013.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.62 | 1.07% | 22 |
| 2026-09-23 13:39:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:38:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:37:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:36:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:35:00 | $12.64 | BUY | 3800 | $48,039.60 | 2026-10-15 09:51:00 | $12.78 | Sold | $524.40 | 1.09% | 22 |
| 2026-09-23 13:34:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:33:00 | $12.65 | BUY | 3800 | $48,076.50 | 2026-10-15 09:52:00 | $12.80 | Sold | $563.54 | 1.17% | 22 |
| 2026-09-23 13:32:00 | $12.65 | BUY | 3800 | $48,065.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $574.56 | 1.2% | 22 |
| 2026-09-23 13:31:00 | $12.65 | BUY | 3800 | $48,063.90 | 2026-10-15 09:51:00 | $12.78 | Sold | $500.08 | 1.04% | 22 |
| 2026-09-23 13:30:00 | $12.65 | BUY | 3800 | $48,054.80 | 2026-10-15 09:51:00 | $12.78 | Sold | $509.20 | 1.06% | 22 |
| 2026-09-23 13:29:00 | $12.65 | BUY | 3800 | $48,076.50 | 2026-10-15 09:52:00 | $12.80 | Sold | $563.54 | 1.17% | 22 |
| 2026-09-23 13:28:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 13:27:00 | $12.65 | BUY | 3800 | $48,078.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $562.02 | 1.17% | 22 |
| 2026-09-23 13:26:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 13:25:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:24:00 | $12.67 | BUY | 3800 | $48,128.10 | 2026-10-15 09:52:00 | $12.80 | Sold | $511.86 | 1.06% | 22 |
| 2026-09-23 13:23:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:22:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:21:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:20:00 | $12.66 | BUY | 3800 | $48,089.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $550.24 | 1.14% | 22 |
| 2026-09-23 13:19:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:18:00 | $12.65 | BUY | 3800 | $48,086.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $554.04 | 1.15% | 22 |
| 2026-09-23 13:17:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:16:00 | $12.66 | BUY | 3800 | $48,107.60 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.38 | 1.11% | 22 |
| 2026-09-23 13:15:00 | $12.65 | BUY | 3800 | $48,075.70 | 2026-10-15 09:52:00 | $12.80 | Sold | $564.30 | 1.17% | 22 |
| 2026-09-23 13:14:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 13:13:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:12:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:11:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:10:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 13:09:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 13:08:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 13:07:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:06:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:05:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 13:04:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:03:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:02:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 13:01:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 13:00:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:59:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:58:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:57:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:56:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:55:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:54:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:53:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:52:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:51:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:50:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:49:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:48:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:47:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:46:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:45:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:44:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:43:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:42:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:41:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:40:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:39:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:38:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:37:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:36:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:35:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:34:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:33:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:32:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:31:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:30:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:29:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:28:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:27:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:26:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:25:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:24:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:23:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:22:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:21:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:20:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:19:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:18:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:17:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:16:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:15:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:14:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:13:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:12:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:11:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:10:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:09:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:08:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:07:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:06:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:05:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:04:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:03:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:02:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:01:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:00:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:59:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:58:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:57:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:56:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:55:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:54:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:53:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:52:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:51:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:50:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:49:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:48:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:47:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:46:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:45:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:44:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:43:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:42:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:41:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 11:40:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:39:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:38:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:37:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:36:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:35:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:34:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:33:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:32:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:31:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:30:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:29:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:28:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:27:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:26:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:25:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:24:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:23:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:22:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:21:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 11:20:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:19:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:18:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:17:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:16:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 11:15:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:14:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:13:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:12:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:11:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:10:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:09:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:08:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:07:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:06:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:05:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:04:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:03:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:02:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:01:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:00:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:59:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:58:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:57:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:56:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:55:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:54:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:53:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:52:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:51:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:50:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:49:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:48:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:47:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:46:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:45:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:44:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:43:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:42:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:41:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:40:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:39:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:38:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 10:37:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:36:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:35:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:34:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:33:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:32:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 10:31:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:30:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:29:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:28:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:27:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:26:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:25:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:24:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:23:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:22:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:21:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:20:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:19:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:18:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:17:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:16:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:15:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:14:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:13:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:12:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:09:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:08:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:07:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 10:06:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:05:00 | $12.61 | BUY | 3800 | $47,918.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:04:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:03:00 | $12.59 | BUY | 3800 | $47,842.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $646.00 | 1.35% | 22 |
| 2026-09-23 10:02:00 | $12.60 | BUY | 3800 | $47,880.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $608.00 | 1.27% | 22 |
| 2026-09-23 10:01:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:00:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 09:59:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 09:58:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 09:57:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 09:56:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 09:55:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 09:54:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:53:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:52:00 | $12.76 | BUY | 3800 | $48,488.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:51:00 | $12.78 | BUY | 3800 | $48,564.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $646.00 | 1.33% | 22 |
| 2026-09-23 09:50:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:49:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $570.00 | 1.17% | 22 |
| 2026-09-23 09:48:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:47:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:46:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:45:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $570.00 | 1.17% | 22 |
| 2026-09-23 09:44:00 | $12.77 | BUY | 3800 | $48,526.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $684.00 | 1.41% | 22 |
| 2026-09-23 09:43:00 | $12.79 | BUY | 3800 | $48,602.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $608.00 | 1.25% | 22 |
| 2026-09-23 09:42:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:41:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $570.00 | 1.17% | 22 |
| 2026-09-23 09:40:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:39:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-10-15 10:14:00 | $13.01 | Sold | $608.00 | 1.25% | 22 |
| 2026-09-23 09:38:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-10-15 10:14:00 | $13.01 | Sold | $646.00 | 1.32% | 22 |
| 2026-09-23 09:37:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-10-15 10:35:00 | $13.03 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:36:00 | $12.93 | BUY | 3800 | $49,134.00 | 2026-10-15 13:47:00 | $13.07 | Sold | $533.90 | 1.09% | 22 |
| 2026-09-23 09:35:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-10-15 11:10:00 | $13.05 | Sold | $532.00 | 1.08% | 22 |
| 2026-09-23 09:34:00 | $12.95 | BUY | 3800 | $49,210.00 | 2026-10-15 13:49:00 | $13.10 | Sold | $563.16 | 1.14% | 22 |
| 2026-09-23 09:33:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-10-15 13:57:00 | $13.15 | Sold | $513.00 | 1.04% | 22 |
| 2026-09-23 09:32:00 | $13.09 | BUY | 3800 | $49,742.00 | 2026-10-16 09:30:00 | $13.28 | Sold | $722.00 | 1.45% | 23 |
| 2026-09-23 09:31:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-10-16 09:30:00 | $13.28 | Sold | $532.00 | 1.07% | 23 |
| 2026-09-23 09:30:00 | $13.16 | BUY | 3800 | $50,008.00 | 2026-10-16 09:55:00 | $13.31 | Sold | $570.00 | 1.14% | 23 |
| 2026-09-22 15:59:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 15:58:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 15:57:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 15:56:00 | $13.20 | BUY | 3610 | $47,669.70 | 2026-11-04 09:31:00 | $13.38 | Sold | $632.11 | 1.33% | 43 |
| 2026-09-22 15:55:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:54:00 | $13.24 | BUY | 3610 | $47,779.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $522.37 | 1.09% | 43 |
| 2026-09-22 15:53:00 | $13.23 | BUY | 3610 | $47,742.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:52:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 15:51:00 | $13.25 | BUY | 3610 | $47,823.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $550.89 | 1.15% | 43 |
| 2026-09-22 15:50:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 15:49:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 15:48:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:47:00 | $13.26 | BUY | 3610 | $47,854.90 | 2026-11-04 09:32:00 | $13.40 | Sold | $519.12 | 1.08% | 43 |
| 2026-09-22 15:46:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:45:00 | $13.26 | BUY | 3610 | $47,861.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $512.62 | 1.07% | 43 |
| 2026-09-22 15:44:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 15:43:00 | $13.22 | BUY | 3610 | $47,706.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.29 | 1.25% | 43 |
| 2026-09-22 15:42:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 15:41:00 | $13.21 | BUY | 3610 | $47,696.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $605.40 | 1.27% | 43 |
| 2026-09-22 15:40:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:39:00 | $13.23 | BUY | 3610 | $47,758.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $542.94 | 1.14% | 43 |
| 2026-09-22 15:38:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 15:37:00 | $13.23 | BUY | 3610 | $47,755.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $546.19 | 1.14% | 43 |
| 2026-09-22 15:36:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 15:35:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 15:34:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 15:33:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 15:32:00 | $13.23 | BUY | 3610 | $47,742.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:31:00 | $13.21 | BUY | 3610 | $47,678.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $623.45 | 1.31% | 43 |
| 2026-09-22 15:30:00 | $13.23 | BUY | 3610 | $47,742.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:29:00 | $13.20 | BUY | 3610 | $47,650.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $650.88 | 1.37% | 43 |
| 2026-09-22 15:28:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:27:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:26:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 15:25:00 | $13.19 | BUY | 3610 | $47,619.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $682.29 | 1.43% | 43 |
| 2026-09-22 15:24:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:23:00 | $13.19 | BUY | 3610 | $47,616.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $685.18 | 1.44% | 43 |
| 2026-09-22 15:22:00 | $13.20 | BUY | 3610 | $47,652.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $649.44 | 1.36% | 43 |
| 2026-09-22 15:21:00 | $13.20 | BUY | 3610 | $47,651.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $650.16 | 1.36% | 43 |
| 2026-09-22 15:20:00 | $13.17 | BUY | 3610 | $47,547.30 | 2026-10-16 09:55:00 | $13.31 | Sold | $501.79 | 1.06% | 24 |
| 2026-09-22 15:19:00 | $13.17 | BUY | 3610 | $47,537.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $511.54 | 1.08% | 24 |
| 2026-09-22 15:18:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 15:17:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 15:16:00 | $13.16 | BUY | 3610 | $47,507.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $541.50 | 1.14% | 24 |
| 2026-09-22 15:15:00 | $13.18 | BUY | 3610 | $47,574.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $727.05 | 1.53% | 43 |
| 2026-09-22 15:14:00 | $13.17 | BUY | 3610 | $47,525.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $523.45 | 1.1% | 24 |
| 2026-09-22 15:13:00 | $13.17 | BUY | 3610 | $47,559.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $742.22 | 1.56% | 43 |
| 2026-09-22 15:12:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 15:11:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 15:10:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 15:09:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 15:08:00 | $13.20 | BUY | 3610 | $47,646.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $655.58 | 1.38% | 43 |
| 2026-09-22 15:07:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 15:06:00 | $13.20 | BUY | 3610 | $47,635.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $666.05 | 1.4% | 43 |
| 2026-09-22 15:05:00 | $13.21 | BUY | 3610 | $47,679.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $622.00 | 1.3% | 43 |
| 2026-09-22 15:04:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:03:00 | $13.21 | BUY | 3610 | $47,688.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $613.70 | 1.29% | 43 |
| 2026-09-22 15:02:00 | $13.21 | BUY | 3610 | $47,687.70 | 2026-11-04 09:31:00 | $13.38 | Sold | $614.06 | 1.29% | 43 |
| 2026-09-22 15:01:00 | $13.20 | BUY | 3610 | $47,652.00 | 2026-11-04 09:31:00 | $13.38 | Sold | $649.80 | 1.36% | 43 |
| 2026-09-22 15:00:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:59:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 14:58:00 | $13.18 | BUY | 3610 | $47,567.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $734.27 | 1.54% | 43 |
| 2026-09-22 14:57:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:56:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:55:00 | $13.19 | BUY | 3610 | $47,615.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $685.90 | 1.44% | 43 |
| 2026-09-22 14:54:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:53:00 | $13.17 | BUY | 3610 | $47,543.70 | 2026-10-16 09:55:00 | $13.31 | Sold | $505.40 | 1.06% | 24 |
| 2026-09-22 14:52:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:51:00 | $13.20 | BUY | 3610 | $47,637.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $664.24 | 1.39% | 43 |
| 2026-09-22 14:50:00 | $13.17 | BUY | 3610 | $47,525.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $523.45 | 1.1% | 24 |
| 2026-09-22 14:49:00 | $13.19 | BUY | 3610 | $47,600.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $701.42 | 1.47% | 43 |
| 2026-09-22 14:48:00 | $13.21 | BUY | 3610 | $47,674.70 | 2026-11-04 09:31:00 | $13.38 | Sold | $627.06 | 1.32% | 43 |
| 2026-09-22 14:47:00 | $13.18 | BUY | 3610 | $47,569.00 | 2026-11-04 09:31:00 | $13.38 | Sold | $732.83 | 1.54% | 43 |
| 2026-09-22 14:46:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 14:45:00 | $13.21 | BUY | 3610 | $47,702.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $599.62 | 1.26% | 43 |
| 2026-09-22 14:44:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:43:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:42:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:41:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:40:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 14:39:00 | $13.23 | BUY | 3610 | $47,768.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $533.56 | 1.12% | 43 |
| 2026-09-22 14:38:00 | $13.24 | BUY | 3610 | $47,804.30 | 2026-11-04 09:32:00 | $13.40 | Sold | $569.66 | 1.19% | 43 |
| 2026-09-22 14:37:00 | $13.25 | BUY | 3610 | $47,832.90 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.14 | 1.13% | 43 |
| 2026-09-22 14:36:00 | $13.24 | BUY | 3610 | $47,809.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $564.60 | 1.18% | 43 |
| 2026-09-22 14:35:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 14:34:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 14:33:00 | $13.24 | BUY | 3610 | $47,808.70 | 2026-11-04 09:32:00 | $13.40 | Sold | $565.33 | 1.18% | 43 |
| 2026-09-22 14:32:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:31:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:30:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:29:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 14:28:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:27:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 14:26:00 | $13.19 | BUY | 3610 | $47,615.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $685.90 | 1.44% | 43 |
| 2026-09-22 14:25:00 | $13.17 | BUY | 3610 | $47,545.50 | 2026-10-16 09:55:00 | $13.31 | Sold | $503.59 | 1.06% | 24 |
| 2026-09-22 14:24:00 | $13.17 | BUY | 3610 | $47,525.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $523.45 | 1.1% | 24 |
| 2026-09-22 14:23:00 | $13.16 | BUY | 3610 | $47,507.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $541.50 | 1.14% | 24 |
| 2026-09-22 14:22:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:21:00 | $13.18 | BUY | 3610 | $47,567.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $734.27 | 1.54% | 43 |
| 2026-09-22 14:20:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:19:00 | $13.19 | BUY | 3610 | $47,613.00 | 2026-11-04 09:31:00 | $13.38 | Sold | $688.79 | 1.45% | 43 |
| 2026-09-22 14:18:00 | $13.18 | BUY | 3610 | $47,563.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $738.25 | 1.55% | 43 |
| 2026-09-22 14:17:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:16:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 14:15:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 14:14:00 | $13.23 | BUY | 3610 | $47,751.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $550.16 | 1.15% | 43 |
| 2026-09-22 14:13:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 14:12:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 14:11:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:10:00 | $13.22 | BUY | 3610 | $47,716.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $585.54 | 1.23% | 43 |
| 2026-09-22 14:09:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:08:00 | $13.22 | BUY | 3610 | $47,723.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.96 | 1.21% | 43 |
| 2026-09-22 14:07:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:06:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:05:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:04:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:03:00 | $13.25 | BUY | 3610 | $47,836.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $537.89 | 1.12% | 43 |
| 2026-09-22 14:02:00 | $13.26 | BUY | 3610 | $47,882.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $780.84 | 1.63% | 43 |
| 2026-09-22 14:01:00 | $13.26 | BUY | 3610 | $47,885.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $777.23 | 1.62% | 43 |
| 2026-09-22 14:00:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $703.95 | 1.47% | 43 |
| 2026-09-22 13:59:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 13:58:00 | $13.26 | BUY | 3610 | $47,864.30 | 2026-11-04 09:32:00 | $13.40 | Sold | $509.73 | 1.06% | 43 |
| 2026-09-22 13:57:00 | $13.27 | BUY | 3610 | $47,899.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $763.15 | 1.59% | 43 |
| 2026-09-22 13:56:00 | $13.26 | BUY | 3610 | $47,880.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $781.93 | 1.63% | 43 |
| 2026-09-22 13:55:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 13:54:00 | $13.26 | BUY | 3610 | $47,878.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $784.45 | 1.64% | 43 |
| 2026-09-22 13:53:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:52:00 | $13.25 | BUY | 3610 | $47,820.20 | 2026-11-04 09:32:00 | $13.40 | Sold | $553.77 | 1.16% | 43 |
| 2026-09-22 13:51:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:50:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:49:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:48:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:47:00 | $13.23 | BUY | 3610 | $47,753.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $548.72 | 1.15% | 43 |
| 2026-09-22 13:46:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:45:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:44:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:43:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $740.05 | 1.54% | 43 |
| 2026-09-22 13:42:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:41:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:40:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:39:00 | $13.25 | BUY | 3610 | $47,844.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $529.95 | 1.11% | 43 |
| 2026-09-22 13:38:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:37:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:36:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:35:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:34:00 | $13.28 | BUY | 3610 | $47,933.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $729.58 | 1.52% | 43 |
| 2026-09-22 13:33:00 | $13.28 | BUY | 3610 | $47,948.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $714.78 | 1.49% | 43 |
| 2026-09-22 13:32:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 13:31:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $667.85 | 1.39% | 43 |
| 2026-09-22 13:30:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $703.95 | 1.47% | 43 |
| 2026-09-22 13:29:00 | $13.30 | BUY | 3610 | $47,998.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $664.24 | 1.38% | 43 |
| 2026-09-22 13:28:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 13:27:00 | $13.26 | BUY | 3610 | $47,875.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $787.34 | 1.64% | 43 |
| 2026-09-22 13:26:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $740.05 | 1.54% | 43 |
| 2026-09-22 13:25:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:24:00 | $13.25 | BUY | 3610 | $47,849.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $524.89 | 1.1% | 43 |
| 2026-09-22 13:23:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:22:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:21:00 | $13.27 | BUY | 3610 | $47,898.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $763.88 | 1.59% | 43 |
| 2026-09-22 13:20:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:19:00 | $13.26 | BUY | 3610 | $47,869.00 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.04 | 1.06% | 43 |
| 2026-09-22 13:18:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:17:00 | $13.27 | BUY | 3610 | $47,904.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.46 | 1.58% | 43 |
| 2026-09-22 13:16:00 | $13.28 | BUY | 3610 | $47,924.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $738.25 | 1.54% | 43 |
| 2026-09-22 13:15:00 | $13.28 | BUY | 3610 | $47,940.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.36 | 1.51% | 43 |
| 2026-09-22 13:14:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $703.95 | 1.47% | 43 |
| 2026-09-22 13:13:00 | $13.27 | BUY | 3610 | $47,917.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $745.83 | 1.56% | 43 |
| 2026-09-22 13:12:00 | $13.27 | BUY | 3610 | $47,902.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $759.90 | 1.59% | 43 |
| 2026-09-22 13:11:00 | $13.27 | BUY | 3610 | $47,904.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.46 | 1.58% | 43 |
| 2026-09-22 13:10:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:09:00 | $13.26 | BUY | 3610 | $47,850.90 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.09 | 1.09% | 43 |
| 2026-09-22 13:08:00 | $13.26 | BUY | 3610 | $47,860.30 | 2026-11-04 09:32:00 | $13.40 | Sold | $513.70 | 1.07% | 43 |
| 2026-09-22 13:07:00 | $13.26 | BUY | 3610 | $47,884.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $777.96 | 1.62% | 43 |
| 2026-09-22 13:06:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 13:05:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 13:04:00 | $13.26 | BUY | 3610 | $47,878.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $784.45 | 1.64% | 43 |
| 2026-09-22 13:03:00 | $13.27 | BUY | 3610 | $47,920.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $742.22 | 1.55% | 43 |
| 2026-09-22 13:02:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:01:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:00:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $740.05 | 1.54% | 43 |
| 2026-09-22 12:59:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 12:58:00 | $13.32 | BUY | 3610 | $48,067.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $594.93 | 1.24% | 43 |
| 2026-09-22 12:57:00 | $13.31 | BUY | 3610 | $48,041.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $621.28 | 1.29% | 43 |
| 2026-09-22 12:56:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 12:55:00 | $13.31 | BUY | 3610 | $48,059.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $603.59 | 1.26% | 43 |
| 2026-09-22 12:54:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 12:53:00 | $13.31 | BUY | 3610 | $48,048.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $614.78 | 1.28% | 43 |
| 2026-09-22 12:52:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:51:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:50:00 | $13.32 | BUY | 3610 | $48,087.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $575.43 | 1.2% | 43 |
| 2026-09-22 12:49:00 | $13.32 | BUY | 3610 | $48,084.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $578.68 | 1.2% | 43 |
| 2026-09-22 12:48:00 | $13.30 | BUY | 3610 | $48,010.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $651.97 | 1.36% | 43 |
| 2026-09-22 12:47:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $667.85 | 1.39% | 43 |
| 2026-09-22 12:46:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 12:45:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $667.85 | 1.39% | 43 |
| 2026-09-22 12:44:00 | $13.29 | BUY | 3610 | $47,976.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $686.26 | 1.43% | 43 |
| 2026-09-22 12:43:00 | $13.31 | BUY | 3610 | $48,036.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $626.70 | 1.3% | 43 |
| 2026-09-22 12:42:00 | $13.31 | BUY | 3610 | $48,038.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $624.17 | 1.3% | 43 |
| 2026-09-22 12:41:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $631.75 | 1.32% | 43 |
| 2026-09-22 12:40:00 | $13.33 | BUY | 3610 | $48,128.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $534.28 | 1.11% | 43 |
| 2026-09-22 12:39:00 | $13.34 | BUY | 3610 | $48,150.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $511.90 | 1.06% | 43 |
| 2026-09-22 12:38:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:37:00 | $13.33 | BUY | 3610 | $48,103.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $559.55 | 1.16% | 43 |
| 2026-09-22 12:36:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:35:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:34:00 | $13.35 | BUY | 3610 | $48,179.10 | 2026-11-04 09:42:00 | $13.49 | Sold | $519.84 | 1.08% | 43 |
| 2026-09-22 12:33:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 12:32:00 | $13.34 | BUY | 3610 | $48,153.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $509.01 | 1.06% | 43 |
| 2026-09-22 12:31:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:30:00 | $13.35 | BUY | 3610 | $48,175.40 | 2026-11-04 09:42:00 | $13.49 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:29:00 | $13.35 | BUY | 3610 | $48,189.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $509.37 | 1.06% | 43 |
| 2026-09-22 12:28:00 | $13.35 | BUY | 3610 | $48,207.20 | 2026-11-04 09:45:00 | $13.52 | Sold | $599.98 | 1.24% | 43 |
| 2026-09-22 12:27:00 | $13.34 | BUY | 3610 | $48,148.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $514.43 | 1.07% | 43 |
| 2026-09-22 12:26:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:25:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:24:00 | $13.34 | BUY | 3610 | $48,149.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $512.98 | 1.07% | 43 |
| 2026-09-22 12:23:00 | $13.35 | BUY | 3610 | $48,204.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $602.51 | 1.25% | 43 |
| 2026-09-22 12:22:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:21:00 | $13.35 | BUY | 3610 | $48,210.50 | 2026-11-04 09:45:00 | $13.52 | Sold | $596.73 | 1.24% | 43 |
| 2026-09-22 12:20:00 | $13.36 | BUY | 3610 | $48,226.00 | 2026-11-04 09:45:00 | $13.52 | Sold | $581.21 | 1.21% | 43 |
| 2026-09-22 12:19:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:18:00 | $13.37 | BUY | 3610 | $48,250.50 | 2026-11-04 09:45:00 | $13.52 | Sold | $556.66 | 1.15% | 43 |
| 2026-09-22 12:17:00 | $13.37 | BUY | 3610 | $48,247.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $559.55 | 1.16% | 43 |
| 2026-09-22 12:16:00 | $13.36 | BUY | 3610 | $48,223.10 | 2026-11-04 09:45:00 | $13.52 | Sold | $584.10 | 1.21% | 43 |
| 2026-09-22 12:15:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 12:14:00 | $13.35 | BUY | 3610 | $48,200.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $606.48 | 1.26% | 43 |
| 2026-09-22 12:13:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:12:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:11:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:10:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:09:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:08:00 | $13.35 | BUY | 3610 | $48,175.40 | 2026-11-04 09:42:00 | $13.49 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:07:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:06:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 12:05:00 | $13.34 | BUY | 3610 | $48,166.10 | 2026-11-04 09:42:00 | $13.49 | Sold | $532.84 | 1.11% | 43 |
| 2026-09-22 12:04:00 | $13.35 | BUY | 3610 | $48,175.40 | 2026-11-04 09:42:00 | $13.49 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:03:00 | $13.32 | BUY | 3610 | $48,097.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $565.33 | 1.18% | 43 |
| 2026-09-22 12:02:00 | $13.32 | BUY | 3610 | $48,093.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $569.66 | 1.18% | 43 |
| 2026-09-22 12:01:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:00:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:59:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:58:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:57:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:56:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:55:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:54:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:53:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:52:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:51:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:50:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:49:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:48:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:47:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:46:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:45:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:44:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:43:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:42:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:41:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:40:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:39:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:38:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:37:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:36:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:35:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 11:34:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:33:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:32:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:31:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:30:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:29:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-11-04 09:45:00 | $13.52 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:28:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 11:27:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:26:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:25:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:24:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:23:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:22:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:21:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:20:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:19:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:18:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:17:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:16:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:15:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 11:14:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 11:13:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 11:12:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 11:11:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 11:10:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 11:09:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 11:08:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:07:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:06:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:05:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:04:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:03:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:02:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:01:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 11:00:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 10:59:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 10:58:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 10:57:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 10:56:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:55:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 10:54:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:53:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:52:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 10:51:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 10:50:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 10:49:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 10:48:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:47:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 10:46:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 10:45:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 10:44:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 10:43:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:42:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:41:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:40:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 10:39:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:38:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:37:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:36:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:35:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:34:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:33:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:32:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:31:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:30:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:29:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:28:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 10:27:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 10:26:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:25:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:24:00 | $13.39 | BUY | 3610 | $48,337.90 | 2026-11-04 09:54:00 | $13.55 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:23:00 | $13.41 | BUY | 3610 | $48,410.10 | 2026-11-04 09:54:00 | $13.55 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:22:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-11-04 09:59:00 | $13.57 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:21:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-11-04 10:00:00 | $13.61 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 10:20:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:19:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:18:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:17:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:16:00 | $13.53 | BUY | 3610 | $48,843.30 | 2026-11-04 10:04:00 | $13.67 | Sold | $505.40 | 1.03% | 43 |
| 2026-09-22 10:07:00 | $13.55 | BUY | 3610 | $48,915.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:04:00 | $13.52 | BUY | 3610 | $48,807.20 | 2026-11-04 10:04:00 | $13.67 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 10:03:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-11-04 10:01:00 | $13.62 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:02:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:01:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:00:00 | $13.42 | BUY | 3610 | $48,446.20 | 2026-11-04 09:58:00 | $13.56 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:59:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-11-04 09:59:00 | $13.57 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:58:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-11-04 10:00:00 | $13.61 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 09:57:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:56:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 09:55:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:54:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:53:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-11-04 09:59:00 | $13.57 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:52:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:51:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:50:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:49:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 09:48:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:47:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-11-04 10:00:00 | $13.61 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 09:46:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-11-04 10:01:00 | $13.62 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:45:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 09:44:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-11-04 10:01:00 | $13.62 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:43:00 | $13.54 | BUY | 3610 | $48,879.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:42:00 | $13.59 | BUY | 3610 | $49,059.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:41:00 | $13.62 | BUY | 3610 | $49,168.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:40:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:39:00 | $13.69 | BUY | 3610 | $49,420.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:37:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:36:00 | $13.67 | BUY | 3610 | $49,348.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:35:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:34:00 | $13.71 | BUY | 3610 | $49,493.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:33:00 | $13.75 | BUY | 3610 | $49,637.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:32:00 | $13.77 | BUY | 3610 | $49,709.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:31:00 | $13.92 | BUY | 3610 | $50,251.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:30:00 | $13.88 | BUY | 3610 | $50,106.80 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $13.90 | BUY | 3530 | $49,049.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $13.89 | BUY | 3530 | $49,031.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:49:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:19:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:18:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:35:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:34:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:32:00 | $13.92 | BUY | 3530 | $49,119.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:31:00 | $13.92 | BUY | 3530 | $49,119.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:30:00 | $13.89 | BUY | 3530 | $49,014.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:29:00 | $13.91 | BUY | 3530 | $49,098.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:28:00 | $13.90 | BUY | 3530 | $49,068.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:27:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:26:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:25:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:23:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:22:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:15:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:14:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:13:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:12:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:11:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:10:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:09:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:06:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:58:00 | $13.90 | BUY | 3530 | $49,067.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:57:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:55:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:54:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:53:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:52:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:51:00 | $13.89 | BUY | 3530 | $49,031.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:50:00 | $13.90 | BUY | 3530 | $49,067.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:48:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:47:00 | $13.90 | BUY | 3530 | $49,067.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:46:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:45:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:44:00 | $13.85 | BUY | 3530 | $48,890.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:43:00 | $13.87 | BUY | 3530 | $48,961.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:39:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:38:00 | $13.83 | BUY | 3530 | $48,819.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:37:00 | $13.96 | BUY | 3530 | $49,278.80 | - | - | Hold | - | - | 48 |
| 2026-09-18 15:59:00 | $13.92 | BUY | 3470 | $48,302.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:58:00 | $13.92 | BUY | 3470 | $48,285.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:57:00 | $13.95 | BUY | 3470 | $48,406.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:56:00 | $13.95 | BUY | 3470 | $48,389.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:00:00 | $13.96 | BUY | 3470 | $48,423.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:59:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:55:00 | $13.96 | BUY | 3470 | $48,424.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:54:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:34:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:49:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:44:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:30:00 | $13.96 | BUY | 3470 | $48,433.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:27:00 | $13.95 | BUY | 3470 | $48,398.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:26:00 | $13.94 | BUY | 3470 | $48,380.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:25:00 | $13.95 | BUY | 3470 | $48,406.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $13.95 | BUY | 3470 | $48,389.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:23:00 | $13.96 | BUY | 3470 | $48,423.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:14:00 | $13.95 | BUY | 3470 | $48,406.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:13:00 | $13.96 | BUY | 3470 | $48,439.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:12:00 | $13.96 | BUY | 3470 | $48,440.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:04:00 | $13.95 | BUY | 3470 | $48,406.50 | - | - | Hold | - | - | 51 |
| 2026-09-15 14:46:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $15.19 | SELL | 3420 | $51,938.90 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $15.19 | SELL | 3420 | $51,953.90 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $15.20 | SELL | 3420 | $51,966.90 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $15.21 | SELL | 3420 | $52,028.10 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $15.21 | SELL | 3420 | $52,033.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $15.23 | SELL | 3420 | $52,085.20 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $15.24 | SELL | 3420 | $52,103.70 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $15.22 | SELL | 3420 | $52,052.70 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $15.22 | SELL | 3420 | $52,035.30 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $15.24 | SELL | 3420 | $52,103.70 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $15.24 | SELL | 3420 | $52,103.70 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $15.23 | SELL | 3420 | $52,097.90 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $15.25 | SELL | 3420 | $52,137.90 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $15.27 | SELL | 3420 | $52,206.30 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $15.22 | SELL | 3420 | $52,062.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $15.22 | SELL | 3420 | $52,041.10 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $15.22 | SELL | 3420 | $52,035.30 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $15.22 | SELL | 3420 | $52,061.60 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $15.28 | SELL | 3420 | $52,245.60 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $15.23 | SELL | 3420 | $52,086.90 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $15.26 | SELL | 3420 | $52,172.10 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $15.28 | SELL | 3420 | $52,240.50 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $15.29 | SELL | 3420 | $52,275.70 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $15.29 | SELL | 3420 | $52,281.90 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $15.29 | SELL | 3420 | $52,274.70 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $15.26 | SELL | 3420 | $52,194.70 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $15.29 | SELL | 3420 | $52,274.70 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $15.27 | SELL | 3420 | $52,206.30 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $15.25 | SELL | 3420 | $52,138.20 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $15.28 | SELL | 3420 | $52,240.50 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $15.24 | SELL | 3420 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $15.27 | SELL | 3420 | $52,206.30 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $15.28 | SELL | 3420 | $52,240.50 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $15.26 | SELL | 3420 | $52,172.10 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $15.22 | SELL | 3420 | $52,052.40 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $15.20 | SELL | 3420 | $51,985.00 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $15.21 | SELL | 3420 | $52,016.10 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $15.21 | SELL | 3420 | $52,019.20 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $15.20 | SELL | 3420 | $51,999.40 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $15.20 | SELL | 3420 | $51,984.70 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $15.22 | SELL | 3420 | $52,035.30 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $15.16 | SELL | 3420 | $51,861.20 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $15.17 | SELL | 3420 | $51,864.30 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $15.16 | SELL | 3420 | $51,830.10 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-09-10 14:49:00 | $13.82 | BUY | 3610 | $49,883.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,808.52 | 9.64% | 5 |
| 2026-09-10 14:48:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 14:47:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-10 14:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 14:45:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 14:44:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,837.40 | 9.7% | 5 |
| 2026-09-10 14:43:00 | $13.81 | BUY | 3610 | $49,846.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,844.62 | 9.72% | 5 |
| 2026-09-10 14:42:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 14:41:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,855.45 | 9.74% | 5 |
| 2026-09-10 14:40:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,855.45 | 9.74% | 5 |
| 2026-09-10 14:39:00 | $13.80 | BUY | 3610 | $49,807.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,884.33 | 9.81% | 5 |
| 2026-09-10 14:38:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,927.65 | 9.9% | 5 |
| 2026-09-10 14:37:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-10 14:36:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 14:35:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,819.35 | 9.66% | 5 |
| 2026-09-10 14:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,801.30 | 9.62% | 5 |
| 2026-09-10 14:33:00 | $13.81 | BUY | 3610 | $49,862.40 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,829.10 | 9.68% | 5 |
| 2026-09-10 14:32:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,855.45 | 9.74% | 5 |
| 2026-09-10 14:31:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,819.35 | 9.66% | 5 |
| 2026-09-10 14:30:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,819.35 | 9.66% | 5 |
| 2026-09-10 09:51:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:50:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-10 09:49:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,981.80 | 10.02% | 5 |
| 2026-09-10 09:47:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 09:45:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,017.90 | 10.1% | 5 |
| 2026-09-10 09:44:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,054.00 | 10.18% | 5 |
| 2026-09-10 09:43:00 | $13.74 | BUY | 3610 | $49,601.40 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,090.10 | 10.26% | 5 |
| 2026-09-10 09:42:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,126.20 | 10.34% | 5 |
| 2026-09-10 09:41:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,054.00 | 10.18% | 5 |
| 2026-09-10 09:40:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 09:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,801.30 | 9.62% | 5 |
| 2026-09-10 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:36:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,837.40 | 9.7% | 5 |
| 2026-09-10 09:34:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,837.40 | 9.7% | 5 |
| 2026-09-10 09:33:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:32:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 09:31:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-09 11:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 11:17:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 11:16:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 11:15:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 11:14:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,954.20 | 10.02% | 6 |
| 2026-09-09 11:13:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:12:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:11:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:09:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:08:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:07:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:06:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:05:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:04:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:03:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:02:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:01:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:55:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:53:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:51:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:48:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:47:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:46:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:45:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:44:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:43:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:42:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:41:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:40:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 10:39:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:38:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 10:36:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:35:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:34:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 10:33:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 10:32:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 10:31:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 10:30:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,954.20 | 10.02% | 6 |
| 2026-09-09 10:29:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 10:28:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:27:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:26:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:25:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:24:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:23:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:06:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:03:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:02:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 10:01:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 09:59:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,026.00 | 10.18% | 6 |
| 2026-09-09 09:58:00 | $13.73 | BUY | 3590 | $49,290.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,097.80 | 10.34% | 6 |
| 2026-09-09 09:57:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 09:56:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 09:55:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 09:54:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 09:48:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:45:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:44:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:43:00 | $13.83 | BUY | 3590 | $49,649.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,738.80 | 9.54% | 6 |
| 2026-09-09 09:42:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:40:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:39:00 | $13.83 | BUY | 3590 | $49,649.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,738.80 | 9.54% | 6 |
| 2026-09-09 09:38:00 | $13.75 | BUY | 3590 | $49,355.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,032.82 | 10.2% | 6 |
| 2026-09-09 09:37:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 09:33:00 | $13.84 | BUY | 3590 | $49,685.60 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,702.90 | 9.47% | 6 |
| 2026-09-09 09:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,954.20 | 10.02% | 6 |
| 2026-09-09 09:31:00 | $13.87 | BUY | 3590 | $49,775.40 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,613.15 | 9.27% | 6 |
| 2026-09-03 15:59:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - |
Buy Times -> Sold
3477 -> 96.69% -> 3362
Sell Times -> Sold
1102 -> 305.08% -> 3362
Average Cost
$48,707.23
Min: $46,847.00 - Max: $50,862.40
Average Hold Days
14 days
Min: 0 - Max: 43
Average Gain
$1,882.07
Min: $500.08 - Max: $6,090.40
Average Gain (%)
3.88%
Min: 1.01% - Max: 12.89%
Buy Times -> Still Hold
3477 -> 3.31% -> 115
Avg. Hold Cost (Not Sold)
$48,950.56
Min: $48,285.10 - Max: $50,251.20
Avg. Hold Days (Not Sold)
36.3 days
Min: 3 - Max: 51
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $13.03 | SELL | 3940 | $51,338.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $13.04 | SELL | 3940 | $51,377.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:47:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:45:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:44:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:43:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,300.20 | 2.63% | 0 |
| 2026-11-06 10:42:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:41:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:40:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:39:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:36:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:35:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:34:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:31:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,260.80 | 2.54% | 0 |
| 2026-11-06 10:30:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:07:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,182.00 | 2.38% | 0 |
| 2026-11-06 10:06:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,221.40 | 2.46% | 0 |
| 2026-11-06 10:04:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-11-06 15:20:00 | $12.90 | Sold | $985.00 | 1.98% | 0 |
| 2026-11-06 10:03:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-11-06 15:20:00 | $12.90 | Sold | $1,024.40 | 2.06% | 0 |
| 2026-11-06 09:45:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:36:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:35:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:34:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $714.40 | 1.5% | 1 |
| 2026-11-05 15:32:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $752.00 | 1.58% | 1 |
| 2026-11-05 15:31:00 | $12.61 | BUY | 3760 | $47,413.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $902.40 | 1.9% | 1 |
| 2026-11-05 15:30:00 | $12.64 | BUY | 3760 | $47,526.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $789.60 | 1.66% | 1 |
| 2026-11-05 15:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:27:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:26:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:25:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:24:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:23:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:22:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:21:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:20:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:19:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:18:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:17:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:16:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:15:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:14:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:13:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:12:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-11-06 09:36:00 | $12.85 | Sold | $639.20 | 1.34% | 1 |
| 2026-11-05 15:11:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-11-06 09:36:00 | $12.85 | Sold | $676.80 | 1.42% | 1 |
| 2026-11-05 15:10:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:09:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 15:08:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:07:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:05:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 15:04:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:03:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 15:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 15:01:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 15:00:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:56:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:55:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:50:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:40:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:39:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:38:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:37:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-11-06 09:37:00 | $12.93 | Sold | $676.80 | 1.41% | 1 |
| 2026-11-05 14:36:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:35:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:34:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:33:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:32:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:31:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:30:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:29:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:28:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:27:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-11-06 09:36:00 | $12.85 | Sold | $601.60 | 1.26% | 1 |
| 2026-11-05 14:26:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-11-06 09:36:00 | $12.85 | Sold | $526.40 | 1.1% | 1 |
| 2026-11-05 14:25:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:24:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:23:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:22:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:21:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:20:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:19:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:18:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:17:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:16:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:15:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:14:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $714.40 | 1.49% | 1 |
| 2026-11-05 14:13:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:12:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:11:00 | $12.70 | BUY | 3760 | $47,752.00 | 2026-11-06 09:36:00 | $12.85 | Sold | $564.00 | 1.18% | 1 |
| 2026-11-05 14:10:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:09:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:08:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:07:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:06:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $789.60 | 1.65% | 1 |
| 2026-11-05 14:05:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:04:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:02:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:01:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 14:00:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:59:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:58:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:56:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:52:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:51:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 13:17:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:08:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 13:07:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:06:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:05:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 13:04:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:03:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $752.00 | 1.57% | 1 |
| 2026-11-05 13:02:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:01:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-11-06 09:37:00 | $12.93 | Sold | $639.20 | 1.33% | 1 |
| 2026-11-05 13:00:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-11-06 09:37:00 | $12.93 | Sold | $601.60 | 1.25% | 1 |
| 2026-11-05 12:59:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:58:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:57:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:56:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:55:00 | $12.78 | BUY | 3760 | $48,052.80 | 2026-11-06 09:37:00 | $12.93 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:54:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:53:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:52:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:51:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:50:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:48:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:47:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:46:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:44:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:43:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:42:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:41:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:40:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:39:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:38:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:37:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:36:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:35:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-11-06 09:37:00 | $12.93 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:34:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:33:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:32:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:31:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:29:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:28:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:27:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:26:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:25:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:24:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:22:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:21:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-11-06 15:33:00 | $12.95 | Sold | $564.00 | 1.17% | 1 |
| 2026-11-05 12:20:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:19:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:18:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:17:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:16:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-11-06 15:33:00 | $12.95 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:15:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:13:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-11-06 15:43:00 | $12.96 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:12:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:11:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:10:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:09:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:06:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 12:05:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:04:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-11-06 15:50:00 | $12.98 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 12:03:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:01:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 12:00:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:59:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:58:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:57:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:56:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:55:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $714.40 | 1.48% | 1 |
| 2026-11-05 11:54:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-11-06 15:44:00 | $12.97 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:53:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:52:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:51:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-11-06 15:51:00 | $13.04 | Sold | $676.80 | 1.4% | 1 |
| 2026-11-05 11:48:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:47:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 11:46:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:45:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-11-06 15:51:00 | $13.04 | Sold | $639.20 | 1.32% | 1 |
| 2026-11-05 11:44:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 11:42:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 11:18:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-11-06 15:51:00 | $13.04 | Sold | $564.00 | 1.16% | 1 |
| 2026-11-05 10:54:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-11-06 15:51:00 | $13.04 | Sold | $601.60 | 1.24% | 1 |
| 2026-11-05 10:51:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-11-06 15:51:00 | $13.04 | Sold | $526.40 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.96 | BUY | 3760 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $12.97 | BUY | 3760 | $48,767.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.01 | BUY | 3760 | $48,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $13.11 | BUY | 3760 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.20 | BUY | 3760 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $13.27 | BUY | 3760 | $49,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.30 | BUY | 3760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $13.54 | SELL | 3760 | $50,910.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-11-05 09:33:00 | $13.54 | Sold | $902.40 | 1.8% | 0 |
| 2026-11-04 11:20:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $13.60 | SELL | 3780 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $13.59 | SELL | 3780 | $51,370.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $13.66 | SELL | 3780 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.65 | SELL | 3780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $13.58 | SELL | 3780 | $51,332.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $13.67 | SELL | 3780 | $51,672.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $13.63 | SELL | 3780 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $13.64 | SELL | 3780 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $13.62 | SELL | 3780 | $51,483.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $13.61 | SELL | 3780 | $51,445.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $13.57 | SELL | 3780 | $51,294.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $13.56 | SELL | 3780 | $51,256.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $13.54 | SELL | 3780 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $13.55 | SELL | 3780 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $13.47 | SELL | 3780 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $13.51 | SELL | 3780 | $51,067.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $13.52 | SELL | 3780 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $13.49 | SELL | 3780 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $13.41 | SELL | 3780 | $50,689.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.46 | SELL | 3780 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.48 | SELL | 3780 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.37 | SELL | 3780 | $50,538.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.39 | SELL | 3780 | $50,614.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.40 | SELL | 3780 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.28 | BUY | 4020 | $49,365.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,819.00 | 7.74% | 1 |
| 2026-10-30 15:59:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:58:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:57:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:56:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:55:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:54:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 15:53:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:52:00 | $12.29 | BUY | 3830 | $47,082.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,588.33 | 7.62% | 5 |
| 2026-10-30 15:50:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:49:00 | $12.28 | BUY | 3830 | $47,034.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,636.59 | 7.73% | 5 |
| 2026-10-30 15:48:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 15:47:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:45:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:44:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 15:42:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 15:41:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:40:00 | $12.30 | BUY | 3830 | $47,099.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,571.48 | 7.58% | 5 |
| 2026-10-30 15:30:00 | $12.29 | BUY | 3830 | $47,065.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,605.56 | 7.66% | 5 |
| 2026-10-30 15:29:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:28:00 | $12.30 | BUY | 3830 | $47,090.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,580.28 | 7.6% | 5 |
| 2026-10-30 15:27:00 | $12.29 | BUY | 3830 | $47,072.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,598.67 | 7.65% | 5 |
| 2026-10-30 15:23:00 | $12.29 | BUY | 3830 | $47,063.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,607.86 | 7.67% | 5 |
| 2026-10-30 15:22:00 | $12.29 | BUY | 3830 | $47,074.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,596.37 | 7.64% | 5 |
| 2026-10-30 15:21:00 | $12.29 | BUY | 3830 | $47,051.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,619.35 | 7.69% | 5 |
| 2026-10-30 15:20:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:19:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:18:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:17:00 | $12.27 | BUY | 3830 | $47,004.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,666.46 | 7.8% | 5 |
| 2026-10-30 15:16:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:15:00 | $12.28 | BUY | 3830 | $47,033.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,637.35 | 7.73% | 5 |
| 2026-10-30 15:14:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 15:13:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:12:00 | $12.27 | BUY | 3830 | $46,985.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,685.23 | 7.84% | 5 |
| 2026-10-30 15:11:00 | $12.28 | BUY | 3830 | $47,017.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,653.05 | 7.77% | 5 |
| 2026-10-30 15:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 15:09:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 15:08:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 15:07:00 | $12.25 | BUY | 3830 | $46,918.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,752.25 | 8% | 5 |
| 2026-10-30 15:06:00 | $12.26 | BUY | 3830 | $46,940.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,730.04 | 7.95% | 5 |
| 2026-10-30 15:05:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:04:00 | $12.23 | BUY | 3830 | $46,847.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,823.87 | 8.16% | 5 |
| 2026-10-30 15:03:00 | $12.24 | BUY | 3830 | $46,879.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,791.70 | 8.09% | 5 |
| 2026-10-30 15:02:00 | $12.25 | BUY | 3830 | $46,920.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,749.95 | 7.99% | 5 |
| 2026-10-30 15:01:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 15:00:00 | $12.26 | BUY | 3830 | $46,936.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,734.25 | 7.96% | 5 |
| 2026-10-30 14:59:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:58:00 | $12.26 | BUY | 3830 | $46,952.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,718.16 | 7.92% | 5 |
| 2026-10-30 14:57:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:56:00 | $12.27 | BUY | 3830 | $46,986.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,684.46 | 7.84% | 5 |
| 2026-10-30 14:55:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:54:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:53:00 | $12.25 | BUY | 3830 | $46,898.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,772.55 | 8.04% | 5 |
| 2026-10-30 14:52:00 | $12.25 | BUY | 3830 | $46,917.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,753.40 | 8% | 5 |
| 2026-10-30 14:51:00 | $12.26 | BUY | 3830 | $46,954.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,716.63 | 7.92% | 5 |
| 2026-10-30 14:50:00 | $12.26 | BUY | 3830 | $46,956.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,714.72 | 7.91% | 5 |
| 2026-10-30 14:49:00 | $12.27 | BUY | 3830 | $46,979.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,691.35 | 7.86% | 5 |
| 2026-10-30 14:48:00 | $12.27 | BUY | 3830 | $46,989.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,681.40 | 7.83% | 5 |
| 2026-10-30 14:47:00 | $12.27 | BUY | 3830 | $46,996.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.12 | 7.82% | 5 |
| 2026-10-30 14:46:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:45:00 | $12.27 | BUY | 3830 | $46,976.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,694.04 | 7.86% | 5 |
| 2026-10-30 14:44:00 | $12.29 | BUY | 3830 | $47,081.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,589.86 | 7.62% | 5 |
| 2026-10-30 14:43:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:42:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:41:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:40:00 | $12.30 | BUY | 3830 | $47,089.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,581.05 | 7.6% | 5 |
| 2026-10-30 14:39:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 14:38:00 | $12.26 | BUY | 3830 | $46,963.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,707.44 | 7.89% | 5 |
| 2026-10-30 14:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:36:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:35:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:34:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:33:00 | $12.25 | BUY | 3830 | $46,911.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,759.15 | 8.01% | 5 |
| 2026-10-30 14:32:00 | $12.27 | BUY | 3830 | $47,008.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,662.25 | 7.79% | 5 |
| 2026-10-30 14:31:00 | $12.28 | BUY | 3830 | $47,022.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,648.46 | 7.76% | 5 |
| 2026-10-30 14:30:00 | $12.28 | BUY | 3830 | $47,013.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,657.65 | 7.78% | 5 |
| 2026-10-30 14:29:00 | $12.27 | BUY | 3830 | $46,974.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,695.95 | 7.87% | 5 |
| 2026-10-30 14:28:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:27:00 | $12.26 | BUY | 3830 | $46,955.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,715.10 | 7.91% | 5 |
| 2026-10-30 14:26:00 | $12.27 | BUY | 3830 | $46,996.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,674.50 | 7.82% | 5 |
| 2026-10-30 14:25:00 | $12.29 | BUY | 3830 | $47,070.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.58 | 7.65% | 5 |
| 2026-10-30 14:24:00 | $12.29 | BUY | 3830 | $47,061.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,609.39 | 7.67% | 5 |
| 2026-10-30 14:23:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:22:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:20:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:19:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:18:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:17:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:16:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:14:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:13:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:12:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:11:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:10:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:09:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:08:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:07:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:06:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:05:00 | $12.27 | BUY | 3830 | $46,994.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,676.80 | 7.82% | 5 |
| 2026-10-30 14:04:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 14:03:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 14:02:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 14:01:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 14:00:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:53:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:51:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:50:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:49:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:47:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:46:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:43:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 13:42:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:41:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:40:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:39:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:38:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:37:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:36:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:35:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:34:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:33:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:32:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:31:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:30:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:29:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:28:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:27:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:26:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:25:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:24:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:23:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:22:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:21:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:20:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:19:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:18:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:17:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:16:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:15:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:14:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:13:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:12:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:11:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:10:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:09:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 13:08:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:07:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:06:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:05:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 13:04:00 | $12.30 | BUY | 3830 | $47,109.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,561.90 | 7.56% | 5 |
| 2026-10-30 13:03:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:02:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 13:01:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 13:00:00 | $12.28 | BUY | 3830 | $47,032.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,638.50 | 7.74% | 5 |
| 2026-10-30 12:59:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:58:00 | $12.29 | BUY | 3830 | $47,070.70 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,600.20 | 7.65% | 5 |
| 2026-10-30 12:57:00 | $12.31 | BUY | 3830 | $47,147.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,523.60 | 7.47% | 5 |
| 2026-10-30 12:56:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:55:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:54:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:53:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:52:00 | $12.33 | BUY | 3830 | $47,223.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,447.00 | 7.3% | 5 |
| 2026-10-30 12:51:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:50:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:49:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:48:00 | $12.32 | BUY | 3830 | $47,185.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,485.30 | 7.39% | 5 |
| 2026-10-30 12:47:00 | $12.34 | BUY | 3830 | $47,262.20 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,408.70 | 7.21% | 5 |
| 2026-10-30 12:46:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:45:00 | $12.35 | BUY | 3830 | $47,300.50 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,370.40 | 7.13% | 5 |
| 2026-10-30 12:44:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:42:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:41:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:39:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:38:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:37:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:36:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:35:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:27:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:26:00 | $12.42 | BUY | 3830 | $47,568.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,102.30 | 6.52% | 5 |
| 2026-10-30 12:25:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:24:00 | $12.41 | BUY | 3830 | $47,530.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,140.60 | 6.61% | 5 |
| 2026-10-30 12:22:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-30 12:21:00 | $12.43 | BUY | 3830 | $47,606.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,064.00 | 6.44% | 5 |
| 2026-10-28 14:01:00 | $12.42 | BUY | 3990 | $49,555.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,231.90 | 6.52% | 7 |
| 2026-10-28 14:00:00 | $12.41 | BUY | 3990 | $49,515.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,271.80 | 6.61% | 7 |
| 2026-10-28 13:59:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:58:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:57:00 | $12.47 | BUY | 3990 | $49,750.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,037.59 | 6.11% | 7 |
| 2026-10-28 13:54:00 | $12.47 | BUY | 3990 | $49,755.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,032.40 | 6.09% | 7 |
| 2026-10-28 13:53:00 | $12.46 | BUY | 3990 | $49,715.00 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.70 | 6.18% | 7 |
| 2026-10-28 13:52:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:51:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:50:00 | $12.46 | BUY | 3990 | $49,729.80 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,057.94 | 6.15% | 7 |
| 2026-10-28 13:48:00 | $12.47 | BUY | 3990 | $49,745.30 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,042.38 | 6.12% | 7 |
| 2026-10-28 13:46:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-28 13:45:00 | $12.46 | BUY | 3990 | $49,734.90 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.75 | 6.14% | 7 |
| 2026-10-28 13:44:00 | $12.47 | BUY | 3990 | $49,744.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,043.57 | 6.12% | 7 |
| 2026-10-28 13:43:00 | $12.46 | BUY | 3990 | $49,724.60 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,063.12 | 6.16% | 7 |
| 2026-10-28 13:42:00 | $12.45 | BUY | 3990 | $49,695.10 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.65 | 6.22% | 7 |
| 2026-10-28 13:41:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:39:00 | $12.46 | BUY | 3990 | $49,695.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,092.25 | 6.22% | 7 |
| 2026-10-28 13:38:00 | $12.46 | BUY | 3990 | $49,715.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,072.30 | 6.18% | 7 |
| 2026-10-28 13:37:00 | $12.47 | BUY | 3990 | $49,735.40 | 2026-11-04 09:30:00 | $13.23 | Sold | $3,052.35 | 6.14% | 7 |
| 2026-10-16 10:01:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $13.16 | SELL | 4030 | $53,017.50 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $13.13 | SELL | 4030 | $52,932.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $13.14 | SELL | 4030 | $52,954.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $13.21 | SELL | 4030 | $53,241.50 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $13.21 | SELL | 4030 | $53,236.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $13.22 | SELL | 4030 | $53,256.40 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $13.21 | SELL | 4030 | $53,236.30 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $13.21 | SELL | 4030 | $53,239.90 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $13.20 | SELL | 4030 | $53,214.10 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $13.21 | SELL | 4030 | $53,216.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $13.19 | SELL | 4030 | $53,142.80 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $13.19 | SELL | 4030 | $53,137.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $13.20 | SELL | 4030 | $53,175.90 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $13.19 | SELL | 4030 | $53,155.70 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $13.19 | SELL | 4030 | $53,155.70 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $13.20 | SELL | 4030 | $53,196.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $13.17 | SELL | 4030 | $53,075.10 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $13.16 | SELL | 4030 | $53,014.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $13.13 | SELL | 4030 | $52,904.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $13.13 | SELL | 4030 | $52,893.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $13.12 | SELL | 4030 | $52,878.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $13.13 | SELL | 4030 | $52,930.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $13.12 | SELL | 4030 | $52,853.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $13.12 | SELL | 4030 | $52,874.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $13.12 | SELL | 4030 | $52,880.90 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $13.10 | SELL | 4030 | $52,791.80 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $13.10 | SELL | 4030 | $52,772.90 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $13.11 | SELL | 4030 | $52,833.30 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $13.16 | SELL | 4030 | $53,048.10 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $13.17 | SELL | 4030 | $53,060.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $13.15 | SELL | 4030 | $52,994.90 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $13.19 | SELL | 4030 | $53,143.20 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $13.19 | SELL | 4030 | $53,142.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $13.19 | SELL | 4030 | $53,145.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $13.19 | SELL | 4030 | $53,135.60 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $13.18 | SELL | 4030 | $53,115.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $13.18 | SELL | 4030 | $53,095.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $13.17 | SELL | 4030 | $53,054.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $13.15 | SELL | 4030 | $52,983.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $13.15 | SELL | 4030 | $52,994.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $13.14 | SELL | 4030 | $52,954.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $13.13 | SELL | 4030 | $52,924.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $13.12 | SELL | 4030 | $52,873.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $13.13 | SELL | 4030 | $52,893.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $13.16 | SELL | 4030 | $53,052.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $13.14 | SELL | 4030 | $52,967.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $13.16 | SELL | 4030 | $53,034.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $13.15 | SELL | 4030 | $52,974.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $13.14 | SELL | 4030 | $52,934.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $13.13 | SELL | 4030 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $13.11 | SELL | 4030 | $52,833.30 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $13.10 | SELL | 4030 | $52,805.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $13.10 | SELL | 4030 | $52,793.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $13.09 | SELL | 4030 | $52,762.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $13.10 | SELL | 4030 | $52,780.90 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $13.10 | SELL | 4030 | $52,785.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $13.08 | SELL | 4030 | $52,704.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $13.07 | SELL | 4030 | $52,674.10 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $13.05 | SELL | 4030 | $52,600.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $13.05 | SELL | 4030 | $52,571.40 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $13.05 | SELL | 4030 | $52,579.40 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $13.04 | SELL | 4030 | $52,562.90 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $13.05 | SELL | 4030 | $52,578.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $13.01 | SELL | 4030 | $52,442.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $13.01 | SELL | 4030 | $52,428.70 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $13.01 | SELL | 4030 | $52,433.90 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $13.01 | SELL | 4030 | $52,432.30 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $13.00 | SELL | 4030 | $52,372.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $12.98 | SELL | 4030 | $52,303.80 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $12.98 | SELL | 4030 | $52,305.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $12.98 | SELL | 4030 | $52,297.70 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $12.98 | SELL | 4030 | $52,319.10 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $12.97 | SELL | 4030 | $52,282.40 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $12.98 | SELL | 4030 | $52,311.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $12.97 | SELL | 4030 | $52,282.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $12.98 | SELL | 4030 | $52,292.90 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $12.98 | SELL | 4030 | $52,289.20 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $12.98 | SELL | 4030 | $52,322.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $13.00 | SELL | 4030 | $52,386.40 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $13.01 | SELL | 4030 | $52,412.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $12.98 | SELL | 4030 | $52,325.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $12.99 | SELL | 4030 | $52,333.60 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $13.00 | SELL | 4030 | $52,409.30 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $13.01 | SELL | 4030 | $52,438.40 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $13.01 | SELL | 4030 | $52,441.60 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $13.02 | SELL | 4030 | $52,485.10 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $13.01 | SELL | 4030 | $52,446.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $12.99 | SELL | 4030 | $52,353.70 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $13.01 | SELL | 4030 | $52,417.80 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $13.01 | SELL | 4030 | $52,432.70 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $13.01 | SELL | 4030 | $52,444.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $13.00 | SELL | 4030 | $52,399.30 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $13.01 | SELL | 4030 | $52,410.10 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $13.04 | SELL | 4030 | $52,545.60 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $13.03 | SELL | 4030 | $52,493.60 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $13.02 | SELL | 4030 | $52,489.10 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $13.02 | SELL | 4030 | $52,483.50 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $13.01 | SELL | 4030 | $52,449.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $13.01 | SELL | 4030 | $52,447.20 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.01 | SELL | 4030 | $52,449.20 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $13.02 | SELL | 4030 | $52,470.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.02 | SELL | 4030 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $13.01 | SELL | 4030 | $52,443.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $13.00 | SELL | 4030 | $52,402.50 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $13.01 | SELL | 4030 | $52,435.90 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $12.99 | SELL | 4030 | $52,350.10 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $12.99 | SELL | 4030 | $52,329.60 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $13.00 | SELL | 4030 | $52,369.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $13.03 | SELL | 4030 | $52,522.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $13.03 | SELL | 4030 | $52,490.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $13.03 | SELL | 4030 | $52,512.90 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $13.03 | SELL | 4030 | $52,516.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $13.05 | SELL | 4030 | $52,571.40 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $13.02 | SELL | 4030 | $52,450.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $13.04 | SELL | 4030 | $52,531.10 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $13.04 | SELL | 4030 | $52,538.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $13.06 | SELL | 4030 | $52,631.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $13.04 | SELL | 4030 | $52,551.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $13.05 | SELL | 4030 | $52,591.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $12.97 | SELL | 4030 | $52,269.10 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $12.98 | SELL | 4030 | $52,309.40 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $13.03 | SELL | 4030 | $52,510.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $13.00 | SELL | 4030 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $12.93 | SELL | 4030 | $52,107.90 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $12.93 | SELL | 4030 | $52,107.90 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $12.99 | SELL | 4030 | $52,349.70 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $13.02 | SELL | 4030 | $52,470.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $13.01 | SELL | 4030 | $52,430.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $12.96 | SELL | 4030 | $52,228.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $12.94 | SELL | 4030 | $52,148.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $12.95 | SELL | 4030 | $52,188.50 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $12.89 | SELL | 4030 | $51,946.70 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $12.90 | SELL | 4030 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $12.88 | SELL | 4030 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $12.84 | SELL | 4030 | $51,745.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $12.87 | SELL | 4030 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $12.85 | SELL | 4030 | $51,785.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $12.83 | SELL | 4030 | $51,704.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $12.79 | SELL | 4030 | $51,543.70 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $12.80 | SELL | 4030 | $51,584.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $12.78 | SELL | 4030 | $51,503.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $12.77 | SELL | 4030 | $51,463.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $12.76 | SELL | 4030 | $51,422.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $12.68 | SELL | 4030 | $51,100.40 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $12.64 | SELL | 4030 | $50,939.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $12.63 | SELL | 4030 | $50,898.90 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $12.63 | SELL | 4030 | $50,898.90 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $12.58 | SELL | 4030 | $50,697.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $12.47 | SELL | 4150 | $51,757.60 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $12.48 | SELL | 4150 | $51,771.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $12.44 | SELL | 4150 | $51,605.20 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $12.43 | SELL | 4150 | $51,584.50 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $12.41 | SELL | 4150 | $51,501.50 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $12.40 | SELL | 4150 | $51,460.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $12.44 | SELL | 4150 | $51,626.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $12.42 | SELL | 4150 | $51,543.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $12.39 | SELL | 4150 | $51,418.50 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 11:05:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 11:04:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 11:03:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 11:02:00 | $11.65 | BUY | 4180 | $48,697.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,093.20 | 6.35% | 6 |
| 2026-10-07 11:01:00 | $11.65 | BUY | 4180 | $48,697.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,093.20 | 6.35% | 6 |
| 2026-10-07 11:00:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:59:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:58:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:57:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:56:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:55:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:54:00 | $11.63 | BUY | 4180 | $48,613.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,176.80 | 6.53% | 6 |
| 2026-10-07 10:53:00 | $11.63 | BUY | 4180 | $48,613.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,176.80 | 6.53% | 6 |
| 2026-10-07 10:52:00 | $11.63 | BUY | 4180 | $48,613.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,176.80 | 6.53% | 6 |
| 2026-10-07 10:51:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:50:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:49:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:48:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:47:00 | $11.68 | BUY | 4180 | $48,822.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,967.80 | 6.08% | 6 |
| 2026-10-07 10:46:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:45:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:44:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:43:00 | $11.66 | BUY | 4180 | $48,738.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,051.40 | 6.26% | 6 |
| 2026-10-07 10:42:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:41:00 | $11.67 | BUY | 4180 | $48,780.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $3,009.60 | 6.17% | 6 |
| 2026-10-07 10:40:00 | $11.69 | BUY | 4180 | $48,864.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,926.00 | 5.99% | 6 |
| 2026-10-07 10:39:00 | $11.69 | BUY | 4180 | $48,864.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,926.00 | 5.99% | 6 |
| 2026-10-07 10:38:00 | $11.72 | BUY | 4180 | $48,989.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,800.60 | 5.72% | 6 |
| 2026-10-07 10:37:00 | $11.72 | BUY | 4180 | $48,989.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,800.60 | 5.72% | 6 |
| 2026-10-07 10:36:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:35:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:34:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:33:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:32:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:31:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:30:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,758.80 | 5.63% | 6 |
| 2026-10-07 10:29:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:28:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:27:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:26:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:25:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:24:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,758.80 | 5.63% | 6 |
| 2026-10-07 10:23:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:22:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:21:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:20:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:19:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:18:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:17:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:16:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:15:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,717.00 | 5.54% | 6 |
| 2026-10-07 10:14:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,675.20 | 5.45% | 6 |
| 2026-10-07 10:13:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:12:00 | $11.78 | BUY | 4180 | $49,240.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,549.80 | 5.18% | 6 |
| 2026-10-07 10:11:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:10:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 10:09:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:08:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 10:07:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:06:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:05:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:04:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:03:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 10:02:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 10:01:00 | $11.76 | BUY | 4180 | $49,156.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,633.40 | 5.36% | 6 |
| 2026-10-07 10:00:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,591.60 | 5.27% | 6 |
| 2026-10-07 09:59:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,591.60 | 5.27% | 6 |
| 2026-10-07 09:58:00 | $11.77 | BUY | 4180 | $49,198.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,591.60 | 5.27% | 6 |
| 2026-10-07 09:57:00 | $11.78 | BUY | 4180 | $49,240.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,549.80 | 5.18% | 6 |
| 2026-10-07 09:56:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 09:55:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:54:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:53:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:52:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:50:00 | $11.79 | BUY | 4180 | $49,282.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,508.00 | 5.09% | 6 |
| 2026-10-07 09:49:00 | $11.81 | BUY | 4180 | $49,365.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,424.40 | 4.91% | 6 |
| 2026-10-07 09:42:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 09:41:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 09:40:00 | $11.80 | BUY | 4180 | $49,324.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,466.20 | 5% | 6 |
| 2026-10-07 09:39:00 | $11.78 | BUY | 4180 | $49,240.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,549.80 | 5.18% | 6 |
| 2026-10-05 11:08:00 | $11.80 | BUY | 4200 | $49,539.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,499.00 | 5.04% | 8 |
| 2026-10-05 11:06:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:05:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:04:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 11:03:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:02:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 11:01:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 10:59:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 10:58:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 10:57:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 10:56:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 10:51:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 10:01:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 10:00:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,688.00 | 5.45% | 8 |
| 2026-10-05 09:59:00 | $11.76 | BUY | 4200 | $49,392.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,646.00 | 5.36% | 8 |
| 2026-10-05 09:58:00 | $11.76 | BUY | 4200 | $49,392.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,646.00 | 5.36% | 8 |
| 2026-10-05 09:57:00 | $11.77 | BUY | 4200 | $49,434.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,604.00 | 5.27% | 8 |
| 2026-10-05 09:56:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 09:55:00 | $11.80 | BUY | 4200 | $49,560.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,478.00 | 5% | 8 |
| 2026-10-05 09:54:00 | $11.78 | BUY | 4200 | $49,476.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,562.00 | 5.18% | 8 |
| 2026-10-05 09:53:00 | $11.79 | BUY | 4200 | $49,518.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,520.00 | 5.09% | 8 |
| 2026-10-05 09:52:00 | $11.84 | BUY | 4200 | $49,728.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,310.00 | 4.65% | 8 |
| 2026-10-05 09:51:00 | $11.91 | BUY | 4200 | $50,022.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,016.00 | 4.03% | 8 |
| 2026-10-02 12:30:00 | $11.82 | BUY | 4140 | $48,914.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,380.50 | 4.87% | 11 |
| 2026-10-02 12:29:00 | $11.82 | BUY | 4140 | $48,934.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,359.80 | 4.82% | 11 |
| 2026-10-02 12:01:00 | $11.80 | BUY | 4140 | $48,831.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,463.30 | 5.04% | 11 |
| 2026-10-02 12:00:00 | $11.79 | BUY | 4140 | $48,789.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,504.70 | 5.13% | 11 |
| 2026-10-02 11:59:00 | $11.79 | BUY | 4140 | $48,789.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,504.70 | 5.13% | 11 |
| 2026-10-02 11:58:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:57:00 | $11.78 | BUY | 4140 | $48,769.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,525.40 | 5.18% | 11 |
| 2026-10-02 11:56:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:55:00 | $11.79 | BUY | 4140 | $48,824.70 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,469.92 | 5.06% | 11 |
| 2026-10-02 11:54:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:53:00 | $11.78 | BUY | 4140 | $48,748.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,546.10 | 5.22% | 11 |
| 2026-10-02 11:52:00 | $11.80 | BUY | 4140 | $48,856.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,438.46 | 4.99% | 11 |
| 2026-10-02 11:51:00 | $11.80 | BUY | 4140 | $48,831.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,463.30 | 5.04% | 11 |
| 2026-10-02 11:50:00 | $11.80 | BUY | 4140 | $48,831.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,463.30 | 5.04% | 11 |
| 2026-10-02 11:49:00 | $11.80 | BUY | 4140 | $48,852.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,442.60 | 5% | 11 |
| 2026-10-02 11:48:00 | $11.81 | BUY | 4140 | $48,893.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,401.20 | 4.91% | 11 |
| 2026-10-02 11:47:00 | $11.80 | BUY | 4140 | $48,852.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,442.60 | 5% | 11 |
| 2026-10-02 11:46:00 | $11.82 | BUY | 4140 | $48,934.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,359.80 | 4.82% | 11 |
| 2026-10-02 11:45:00 | $11.82 | BUY | 4140 | $48,934.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,359.80 | 4.82% | 11 |
| 2026-10-02 11:44:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:43:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:42:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:41:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:40:00 | $11.84 | BUY | 4140 | $49,017.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,277.00 | 4.65% | 11 |
| 2026-10-02 11:39:00 | $11.86 | BUY | 4140 | $49,100.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,194.20 | 4.47% | 11 |
| 2026-10-02 11:38:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:37:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:36:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:35:00 | $11.87 | BUY | 4140 | $49,141.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,152.80 | 4.38% | 11 |
| 2026-10-02 11:34:00 | $11.89 | BUY | 4140 | $49,224.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,070.00 | 4.21% | 11 |
| 2026-10-02 11:33:00 | $11.89 | BUY | 4140 | $49,224.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,070.00 | 4.21% | 11 |
| 2026-10-02 11:32:00 | $11.91 | BUY | 4140 | $49,307.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $1,987.20 | 4.03% | 11 |
| 2026-10-02 11:30:00 | $11.91 | BUY | 4140 | $49,307.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $1,987.20 | 4.03% | 11 |
| 2026-10-02 11:29:00 | $11.90 | BUY | 4140 | $49,266.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $2,028.60 | 4.12% | 11 |
| 2026-09-29 15:55:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $1,944.00 | 4.03% | 14 |
| 2026-09-29 15:54:00 | $12.16 | BUY | 4050 | $49,252.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $927.45 | 1.88% | 14 |
| 2026-09-29 15:46:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $688.50 | 1.39% | 14 |
| 2026-09-28 15:50:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:49:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:48:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:47:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:46:00 | $12.30 | BUY | 4010 | $49,308.60 | 2026-10-13 11:17:00 | $12.44 | Sold | $575.84 | 1.17% | 15 |
| 2026-09-28 15:45:00 | $12.29 | BUY | 4010 | $49,298.10 | 2026-10-13 11:11:00 | $12.42 | Sold | $506.06 | 1.03% | 15 |
| 2026-09-28 15:44:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:43:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:42:00 | $12.30 | BUY | 4010 | $49,322.60 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 15:41:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:40:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 15:39:00 | $12.30 | BUY | 4010 | $49,313.80 | 2026-10-13 11:17:00 | $12.44 | Sold | $570.62 | 1.16% | 15 |
| 2026-09-28 15:36:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:35:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 15:34:00 | $12.26 | BUY | 4010 | $49,162.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.70 | 1.06% | 15 |
| 2026-09-28 15:33:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:32:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:31:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 15:30:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 15:29:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 15:28:00 | $12.26 | BUY | 4010 | $49,158.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $525.71 | 1.07% | 15 |
| 2026-09-28 15:27:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:26:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 15:25:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:24:00 | $12.26 | BUY | 4010 | $49,173.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $510.87 | 1.04% | 15 |
| 2026-09-28 15:23:00 | $12.26 | BUY | 4010 | $49,172.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $511.28 | 1.04% | 15 |
| 2026-09-28 15:22:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:21:00 | $12.29 | BUY | 4010 | $49,266.10 | 2026-10-13 11:11:00 | $12.42 | Sold | $538.14 | 1.09% | 15 |
| 2026-09-28 15:20:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 15:19:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 15:18:00 | $12.25 | BUY | 4010 | $49,104.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $579.04 | 1.18% | 15 |
| 2026-09-28 15:17:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 15:16:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 15:15:00 | $12.22 | BUY | 4010 | $49,016.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $667.67 | 1.36% | 15 |
| 2026-09-28 15:14:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 15:13:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $761.90 | 1.56% | 15 |
| 2026-09-28 15:12:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 15:11:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 15:10:00 | $12.21 | BUY | 4010 | $48,979.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $704.56 | 1.44% | 15 |
| 2026-09-28 15:09:00 | $12.22 | BUY | 4010 | $48,987.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $696.94 | 1.42% | 15 |
| 2026-09-28 15:08:00 | $12.20 | BUY | 4010 | $48,905.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $778.74 | 1.59% | 15 |
| 2026-09-28 15:07:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:06:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:05:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:04:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:03:00 | $12.22 | BUY | 4010 | $49,001.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $682.90 | 1.39% | 15 |
| 2026-09-28 15:02:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $721.80 | 1.47% | 15 |
| 2026-09-28 15:01:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 15:00:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:59:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:58:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:57:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:56:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:55:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:54:00 | $12.19 | BUY | 4010 | $48,901.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $782.75 | 1.6% | 15 |
| 2026-09-28 14:53:00 | $12.20 | BUY | 4010 | $48,926.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $757.89 | 1.55% | 15 |
| 2026-09-28 14:52:00 | $12.20 | BUY | 4010 | $48,906.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $777.94 | 1.59% | 15 |
| 2026-09-28 14:51:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:50:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $802.00 | 1.64% | 15 |
| 2026-09-28 14:49:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:48:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:47:00 | $12.21 | BUY | 4010 | $48,954.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $729.82 | 1.49% | 15 |
| 2026-09-28 14:46:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:45:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $721.80 | 1.47% | 15 |
| 2026-09-28 14:44:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:43:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:42:00 | $12.20 | BUY | 4010 | $48,934.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $749.47 | 1.53% | 15 |
| 2026-09-28 14:41:00 | $12.20 | BUY | 4010 | $48,923.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $760.70 | 1.55% | 15 |
| 2026-09-28 14:40:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:39:00 | $12.20 | BUY | 4010 | $48,938.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $745.86 | 1.52% | 15 |
| 2026-09-28 14:38:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:37:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $721.80 | 1.47% | 15 |
| 2026-09-28 14:36:00 | $12.20 | BUY | 4010 | $48,920.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $763.91 | 1.56% | 15 |
| 2026-09-28 14:35:00 | $12.19 | BUY | 4010 | $48,897.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $786.76 | 1.61% | 15 |
| 2026-09-28 14:34:00 | $12.19 | BUY | 4010 | $48,882.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $801.60 | 1.64% | 15 |
| 2026-09-28 14:33:00 | $12.20 | BUY | 4010 | $48,901.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $781.95 | 1.6% | 15 |
| 2026-09-28 14:32:00 | $12.20 | BUY | 4010 | $48,933.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $750.67 | 1.53% | 15 |
| 2026-09-28 14:31:00 | $12.21 | BUY | 4010 | $48,942.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $741.85 | 1.52% | 15 |
| 2026-09-28 14:30:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:29:00 | $12.21 | BUY | 4010 | $48,969.70 | 2026-10-13 11:09:00 | $12.39 | Sold | $714.18 | 1.46% | 15 |
| 2026-09-28 14:28:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:27:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:26:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 14:25:00 | $12.21 | BUY | 4010 | $48,978.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $704.96 | 1.44% | 15 |
| 2026-09-28 14:24:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 14:23:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $701.75 | 1.43% | 15 |
| 2026-09-28 14:22:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 14:21:00 | $12.23 | BUY | 4010 | $49,040.70 | 2026-10-13 11:09:00 | $12.39 | Sold | $643.20 | 1.31% | 15 |
| 2026-09-28 14:20:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 14:19:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:18:00 | $12.23 | BUY | 4010 | $49,027.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $656.84 | 1.34% | 15 |
| 2026-09-28 14:17:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 14:16:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:15:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:14:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-10-13 11:09:00 | $12.39 | Sold | $641.60 | 1.31% | 15 |
| 2026-09-28 14:13:00 | $12.24 | BUY | 4010 | $49,091.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $592.28 | 1.21% | 15 |
| 2026-09-28 14:12:00 | $12.24 | BUY | 4010 | $49,077.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $606.31 | 1.24% | 15 |
| 2026-09-28 14:11:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $621.55 | 1.27% | 15 |
| 2026-09-28 14:10:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:09:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:08:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 14:07:00 | $12.26 | BUY | 4010 | $49,145.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $538.54 | 1.1% | 15 |
| 2026-09-28 14:06:00 | $12.25 | BUY | 4010 | $49,142.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.75 | 1.1% | 15 |
| 2026-09-28 14:05:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:04:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 14:03:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:02:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 14:01:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 14:00:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:59:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:58:00 | $12.26 | BUY | 4010 | $49,157.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $526.51 | 1.07% | 15 |
| 2026-09-28 13:57:00 | $12.26 | BUY | 4010 | $49,163.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $520.90 | 1.06% | 15 |
| 2026-09-28 13:56:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:55:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:53:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $531.73 | 1.08% | 15 |
| 2026-09-28 13:52:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:51:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:50:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:49:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:48:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:47:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:46:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:45:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:44:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:43:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:42:00 | $12.26 | BUY | 4010 | $49,178.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $505.66 | 1.03% | 15 |
| 2026-09-28 13:41:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:40:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:39:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:38:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:37:00 | $12.24 | BUY | 4010 | $49,081.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $602.30 | 1.23% | 15 |
| 2026-09-28 13:36:00 | $12.24 | BUY | 4010 | $49,090.00 | 2026-10-13 11:09:00 | $12.39 | Sold | $593.88 | 1.21% | 15 |
| 2026-09-28 13:35:00 | $12.25 | BUY | 4010 | $49,120.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $563.41 | 1.15% | 15 |
| 2026-09-28 13:34:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:33:00 | $12.23 | BUY | 4010 | $49,022.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $661.65 | 1.35% | 15 |
| 2026-09-28 13:32:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:31:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:30:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:29:00 | $12.25 | BUY | 4010 | $49,134.10 | 2026-10-13 11:09:00 | $12.39 | Sold | $549.77 | 1.12% | 15 |
| 2026-09-28 13:28:00 | $12.25 | BUY | 4010 | $49,102.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.05 | 1.18% | 15 |
| 2026-09-28 13:27:00 | $12.23 | BUY | 4010 | $49,045.90 | 2026-10-13 11:09:00 | $12.39 | Sold | $637.99 | 1.3% | 15 |
| 2026-09-28 13:26:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:25:00 | $12.26 | BUY | 4010 | $49,172.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $511.28 | 1.04% | 15 |
| 2026-09-28 13:24:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 13:23:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:22:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:21:00 | $12.30 | BUY | 4010 | $49,337.40 | 2026-10-13 11:17:00 | $12.44 | Sold | $546.96 | 1.11% | 15 |
| 2026-09-28 13:20:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:19:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:18:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:17:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:16:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 13:15:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:14:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:13:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:12:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 13:11:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:10:00 | $12.27 | BUY | 4010 | $49,201.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $602.30 | 1.22% | 15 |
| 2026-09-28 13:09:00 | $12.27 | BUY | 4010 | $49,216.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $587.46 | 1.19% | 15 |
| 2026-09-28 13:08:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 13:07:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 13:06:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 13:05:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:04:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 13:03:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 13:02:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:01:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 13:00:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:59:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 12:58:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 12:57:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:56:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:55:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:54:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:53:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:52:00 | $12.28 | BUY | 4010 | $49,243.20 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.00 | 1.14% | 15 |
| 2026-09-28 12:51:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:50:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 12:49:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:48:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 12:47:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 12:46:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:45:00 | $12.28 | BUY | 4010 | $49,242.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 12:44:00 | $12.27 | BUY | 4010 | $49,202.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.90 | 1.22% | 15 |
| 2026-09-28 12:43:00 | $12.27 | BUY | 4010 | $49,207.10 | 2026-10-13 11:11:00 | $12.42 | Sold | $597.09 | 1.21% | 15 |
| 2026-09-28 12:42:00 | $12.27 | BUY | 4010 | $49,210.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $593.88 | 1.21% | 15 |
| 2026-09-28 12:41:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:40:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 12:39:00 | $12.28 | BUY | 4010 | $49,242.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 12:38:00 | $12.29 | BUY | 4010 | $49,277.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $526.91 | 1.07% | 15 |
| 2026-09-28 12:37:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:36:00 | $12.29 | BUY | 4010 | $49,292.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $511.27 | 1.04% | 15 |
| 2026-09-28 12:35:00 | $12.29 | BUY | 4010 | $49,265.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $538.54 | 1.09% | 15 |
| 2026-09-28 12:34:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:33:00 | $12.30 | BUY | 4010 | $49,328.20 | 2026-10-13 11:17:00 | $12.44 | Sold | $556.19 | 1.13% | 15 |
| 2026-09-28 12:32:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 12:31:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:30:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:29:00 | $12.32 | BUY | 4010 | $49,397.60 | 2026-10-13 12:14:00 | $12.48 | Sold | $627.16 | 1.27% | 15 |
| 2026-09-28 12:28:00 | $12.31 | BUY | 4010 | $49,357.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $526.51 | 1.07% | 15 |
| 2026-09-28 12:27:00 | $12.31 | BUY | 4010 | $49,365.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $518.49 | 1.05% | 15 |
| 2026-09-28 12:26:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:25:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:23:00 | $12.29 | BUY | 4010 | $49,269.30 | 2026-10-13 11:11:00 | $12.42 | Sold | $534.93 | 1.09% | 15 |
| 2026-09-28 12:22:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:21:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:20:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:19:00 | $12.26 | BUY | 4010 | $49,165.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $518.49 | 1.05% | 15 |
| 2026-09-28 12:18:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:17:00 | $12.26 | BUY | 4010 | $49,145.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $538.54 | 1.1% | 15 |
| 2026-09-28 12:16:00 | $12.28 | BUY | 4010 | $49,242.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.80 | 1.14% | 15 |
| 2026-09-28 12:15:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:14:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:13:00 | $12.25 | BUY | 4010 | $49,128.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $555.39 | 1.13% | 15 |
| 2026-09-28 12:12:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:11:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:10:00 | $12.26 | BUY | 4010 | $49,145.80 | 2026-10-13 11:09:00 | $12.39 | Sold | $538.14 | 1.09% | 15 |
| 2026-09-28 12:09:00 | $12.26 | BUY | 4010 | $49,147.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $536.54 | 1.09% | 15 |
| 2026-09-28 12:08:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 12:07:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-09-28 12:06:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 12:05:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:04:00 | $12.27 | BUY | 4010 | $49,205.50 | 2026-10-13 11:11:00 | $12.42 | Sold | $598.69 | 1.22% | 15 |
| 2026-09-28 12:03:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 12:02:00 | $12.27 | BUY | 4010 | $49,206.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $597.49 | 1.21% | 15 |
| 2026-09-28 12:01:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 12:00:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:59:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:58:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:57:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:56:00 | $12.26 | BUY | 4010 | $49,179.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $504.46 | 1.03% | 15 |
| 2026-09-28 11:55:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:54:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 11:53:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:52:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:51:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 11:50:00 | $12.28 | BUY | 4010 | $49,244.40 | 2026-10-13 11:11:00 | $12.42 | Sold | $559.80 | 1.14% | 15 |
| 2026-09-28 11:49:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:48:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:47:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:46:00 | $12.28 | BUY | 4010 | $49,256.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $547.36 | 1.11% | 15 |
| 2026-09-28 11:45:00 | $12.30 | BUY | 4010 | $49,319.80 | 2026-10-13 11:17:00 | $12.44 | Sold | $564.61 | 1.14% | 15 |
| 2026-09-28 11:44:00 | $12.29 | BUY | 4010 | $49,262.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:43:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:42:00 | $12.31 | BUY | 4010 | $49,357.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $526.51 | 1.07% | 15 |
| 2026-09-28 11:41:00 | $12.31 | BUY | 4010 | $49,375.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $509.27 | 1.03% | 15 |
| 2026-09-28 11:40:00 | $12.31 | BUY | 4010 | $49,374.70 | 2026-10-13 11:17:00 | $12.44 | Sold | $509.67 | 1.03% | 15 |
| 2026-09-28 11:39:00 | $12.31 | BUY | 4010 | $49,375.50 | 2026-10-13 11:17:00 | $12.44 | Sold | $508.87 | 1.03% | 15 |
| 2026-09-28 11:38:00 | $12.31 | BUY | 4010 | $49,365.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $519.30 | 1.05% | 15 |
| 2026-09-28 11:37:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:36:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 11:35:00 | $12.31 | BUY | 4010 | $49,343.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $541.35 | 1.1% | 15 |
| 2026-09-28 11:34:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:33:00 | $12.30 | BUY | 4010 | $49,339.80 | 2026-10-13 11:17:00 | $12.44 | Sold | $544.56 | 1.1% | 15 |
| 2026-09-28 11:32:00 | $12.30 | BUY | 4010 | $49,302.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:31:00 | $12.31 | BUY | 4010 | $49,367.90 | 2026-10-13 11:17:00 | $12.44 | Sold | $516.49 | 1.05% | 15 |
| 2026-09-28 11:30:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 11:29:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:28:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:27:00 | $12.32 | BUY | 4010 | $49,406.40 | 2026-10-13 12:14:00 | $12.48 | Sold | $618.34 | 1.25% | 15 |
| 2026-09-28 11:26:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 11:25:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:06:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:05:00 | $12.28 | BUY | 4010 | $49,233.60 | 2026-10-13 11:11:00 | $12.42 | Sold | $570.62 | 1.16% | 15 |
| 2026-09-28 11:04:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:03:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 11:02:00 | $12.28 | BUY | 4010 | $49,222.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 11:01:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 11:00:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:59:00 | $12.32 | BUY | 4010 | $49,396.80 | 2026-10-13 12:14:00 | $12.48 | Sold | $627.97 | 1.27% | 15 |
| 2026-09-28 10:58:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 10:57:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 10:56:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:55:00 | $12.32 | BUY | 4010 | $49,415.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $609.52 | 1.23% | 15 |
| 2026-09-28 10:54:00 | $12.32 | BUY | 4010 | $49,411.60 | 2026-10-13 12:14:00 | $12.48 | Sold | $613.13 | 1.24% | 15 |
| 2026-09-28 10:53:00 | $12.33 | BUY | 4010 | $49,424.90 | 2026-10-13 12:14:00 | $12.48 | Sold | $599.90 | 1.21% | 15 |
| 2026-09-28 10:52:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:51:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:50:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:49:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:48:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:47:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 10:46:00 | $12.32 | BUY | 4010 | $49,383.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $501.25 | 1.02% | 15 |
| 2026-09-28 10:45:00 | $12.33 | BUY | 4010 | $49,423.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:44:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:36:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:35:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:34:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:33:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:32:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:31:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:30:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:29:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:28:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:27:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:26:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:25:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:24:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:23:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:22:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 10:09:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:08:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:07:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 10:06:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 10:05:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 10:04:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-10-13 11:09:00 | $12.39 | Sold | $681.70 | 1.39% | 15 |
| 2026-09-28 10:03:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-10-13 11:09:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-09-28 10:02:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:01:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 10:00:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:59:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:58:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 09:57:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:56:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:55:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-10-13 11:09:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:53:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:52:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:51:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:50:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-10-13 11:09:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:49:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:48:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:47:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:46:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:45:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:44:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:43:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-10-13 11:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:42:00 | $12.30 | BUY | 4010 | $49,323.00 | 2026-10-13 11:17:00 | $12.44 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:41:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 09:40:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-10-13 12:14:00 | $12.48 | Sold | $581.45 | 1.18% | 15 |
| 2026-09-28 09:39:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:38:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-10-13 11:17:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-09-28 09:37:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-10-13 12:14:00 | $12.48 | Sold | $621.55 | 1.26% | 15 |
| 2026-09-28 09:36:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-10-13 11:11:00 | $12.42 | Sold | $601.50 | 1.22% | 15 |
| 2026-09-28 09:35:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-10-13 11:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-09-28 09:34:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-10-13 12:14:00 | $12.48 | Sold | $501.25 | 1.01% | 15 |
| 2026-09-28 09:33:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-10-13 12:14:00 | $12.48 | Sold | $501.25 | 1.01% | 15 |
| 2026-09-28 09:32:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-10-15 09:35:00 | $12.51 | Sold | $521.30 | 1.05% | 17 |
| 2026-09-28 09:31:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-10-15 09:34:00 | $12.50 | Sold | $521.30 | 1.05% | 17 |
| 2026-09-28 09:30:00 | $12.48 | BUY | 4010 | $50,044.80 | 2026-10-15 09:39:00 | $12.63 | Sold | $601.50 | 1.2% | 17 |
| 2026-09-25 15:59:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 15:57:00 | $12.60 | BUY | 3940 | $49,643.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.79 | 1.27% | 20 |
| 2026-09-25 15:56:00 | $12.60 | BUY | 3940 | $49,634.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $640.25 | 1.29% | 20 |
| 2026-09-25 15:55:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:53:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:52:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:51:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 15:50:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:49:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:48:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:47:00 | $12.61 | BUY | 3940 | $49,683.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.39 | 1.19% | 20 |
| 2026-09-25 15:44:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:40:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 15:39:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 15:38:00 | $12.60 | BUY | 3940 | $49,631.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $643.01 | 1.3% | 20 |
| 2026-09-25 15:37:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 15:36:00 | $12.61 | BUY | 3940 | $49,669.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $604.79 | 1.22% | 20 |
| 2026-09-25 15:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 15:31:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 15:30:00 | $12.57 | BUY | 3940 | $49,543.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $731.26 | 1.48% | 20 |
| 2026-09-25 15:29:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 15:28:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 20 |
| 2026-09-25 15:27:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 15:26:00 | $12.59 | BUY | 3940 | $49,594.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $679.65 | 1.37% | 20 |
| 2026-09-25 15:25:00 | $12.59 | BUY | 3940 | $49,589.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $685.17 | 1.38% | 20 |
| 2026-09-25 15:24:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 15:23:00 | $12.59 | BUY | 3940 | $49,606.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $667.83 | 1.35% | 20 |
| 2026-09-25 15:22:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 15:21:00 | $12.60 | BUY | 3940 | $49,628.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $646.16 | 1.3% | 20 |
| 2026-09-25 15:20:00 | $12.58 | BUY | 3940 | $49,565.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $708.81 | 1.43% | 20 |
| 2026-09-25 15:19:00 | $12.58 | BUY | 3940 | $49,573.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $700.93 | 1.41% | 20 |
| 2026-09-25 15:18:00 | $12.57 | BUY | 3940 | $49,518.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $755.69 | 1.53% | 20 |
| 2026-09-25 15:17:00 | $12.57 | BUY | 3940 | $49,506.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $767.91 | 1.55% | 20 |
| 2026-09-25 15:16:00 | $12.57 | BUY | 3940 | $49,515.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $758.84 | 1.53% | 20 |
| 2026-09-25 15:15:00 | $12.57 | BUY | 3940 | $49,528.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $745.45 | 1.51% | 20 |
| 2026-09-25 15:14:00 | $12.59 | BUY | 3940 | $49,584.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $689.50 | 1.39% | 20 |
| 2026-09-25 15:13:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 15:12:00 | $12.58 | BUY | 3940 | $49,554.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $719.84 | 1.45% | 20 |
| 2026-09-25 15:11:00 | $12.57 | BUY | 3940 | $49,544.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $730.08 | 1.47% | 20 |
| 2026-09-25 15:10:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 15:09:00 | $12.56 | BUY | 3940 | $49,495.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $778.54 | 1.57% | 20 |
| 2026-09-25 15:08:00 | $12.55 | BUY | 3940 | $49,451.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $507.87 | 1.03% | 20 |
| 2026-09-25 15:07:00 | $12.55 | BUY | 3940 | $49,454.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $504.32 | 1.02% | 20 |
| 2026-09-25 15:06:00 | $12.55 | BUY | 3940 | $49,456.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $503.14 | 1.02% | 20 |
| 2026-09-25 15:05:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 15:04:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 20 |
| 2026-09-25 15:03:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 15:02:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 20 |
| 2026-09-25 15:01:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 15:00:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 20 |
| 2026-09-25 14:59:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 20 |
| 2026-09-25 14:58:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:57:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:56:00 | $12.50 | BUY | 3940 | $49,266.10 | 2026-10-15 09:46:00 | $12.64 | Sold | $535.45 | 1.09% | 20 |
| 2026-09-25 14:55:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:54:00 | $12.51 | BUY | 3940 | $49,272.50 | 2026-10-15 09:46:00 | $12.64 | Sold | $529.14 | 1.07% | 20 |
| 2026-09-25 14:53:00 | $12.51 | BUY | 3940 | $49,270.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $530.72 | 1.08% | 20 |
| 2026-09-25 14:52:00 | $12.50 | BUY | 3940 | $49,268.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $532.69 | 1.08% | 20 |
| 2026-09-25 14:51:00 | $12.51 | BUY | 3940 | $49,279.60 | 2026-10-15 09:46:00 | $12.64 | Sold | $522.05 | 1.06% | 20 |
| 2026-09-25 14:50:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:49:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:48:00 | $12.50 | BUY | 3940 | $49,248.40 | 2026-10-15 09:39:00 | $12.63 | Sold | $513.78 | 1.04% | 20 |
| 2026-09-25 14:47:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 20 |
| 2026-09-25 14:46:00 | $12.51 | BUY | 3940 | $49,296.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $504.71 | 1.02% | 20 |
| 2026-09-25 14:45:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:44:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:43:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:42:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:41:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:40:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 14:39:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 20 |
| 2026-09-25 14:38:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 20 |
| 2026-09-25 14:37:00 | $12.53 | BUY | 3940 | $49,354.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $605.18 | 1.23% | 20 |
| 2026-09-25 14:36:00 | $12.53 | BUY | 3940 | $49,359.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $600.06 | 1.22% | 20 |
| 2026-09-25 14:35:00 | $12.53 | BUY | 3940 | $49,354.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $604.40 | 1.22% | 20 |
| 2026-09-25 14:34:00 | $12.53 | BUY | 3940 | $49,359.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $600.06 | 1.22% | 20 |
| 2026-09-25 14:33:00 | $12.53 | BUY | 3940 | $49,351.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $607.94 | 1.23% | 20 |
| 2026-09-25 14:32:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 20 |
| 2026-09-25 14:31:00 | $12.53 | BUY | 3940 | $49,350.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $609.12 | 1.23% | 20 |
| 2026-09-25 14:30:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:29:00 | $12.53 | BUY | 3940 | $49,353.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $605.58 | 1.23% | 20 |
| 2026-09-25 14:28:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:27:00 | $12.55 | BUY | 3940 | $49,436.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $522.84 | 1.06% | 20 |
| 2026-09-25 14:26:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 20 |
| 2026-09-25 14:25:00 | $12.55 | BUY | 3940 | $49,458.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $500.77 | 1.01% | 20 |
| 2026-09-25 14:24:00 | $12.56 | BUY | 3940 | $49,499.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $774.60 | 1.56% | 20 |
| 2026-09-25 14:23:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 20 |
| 2026-09-25 14:22:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 20 |
| 2026-09-25 14:21:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 14:20:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 14:19:00 | $12.57 | BUY | 3940 | $49,527.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $747.42 | 1.51% | 20 |
| 2026-09-25 14:18:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 20 |
| 2026-09-25 14:17:00 | $12.56 | BUY | 3940 | $49,501.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $773.42 | 1.56% | 20 |
| 2026-09-25 14:16:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 20 |
| 2026-09-25 14:15:00 | $12.59 | BUY | 3940 | $49,589.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $684.77 | 1.38% | 20 |
| 2026-09-25 14:14:00 | $12.58 | BUY | 3940 | $49,581.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $693.05 | 1.4% | 20 |
| 2026-09-25 14:13:00 | $12.59 | BUY | 3940 | $49,586.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $687.92 | 1.39% | 20 |
| 2026-09-25 14:12:00 | $12.59 | BUY | 3940 | $49,622.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $652.07 | 1.31% | 20 |
| 2026-09-25 14:11:00 | $12.59 | BUY | 3940 | $49,613.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $660.74 | 1.33% | 20 |
| 2026-09-25 14:10:00 | $12.60 | BUY | 3940 | $49,635.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $638.67 | 1.29% | 20 |
| 2026-09-25 14:09:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 14:08:00 | $12.60 | BUY | 3940 | $49,646.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $627.64 | 1.26% | 20 |
| 2026-09-25 14:07:00 | $12.60 | BUY | 3940 | $49,635.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $638.67 | 1.29% | 20 |
| 2026-09-25 14:06:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 14:05:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 14:01:00 | $12.61 | BUY | 3940 | $49,682.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $592.18 | 1.19% | 20 |
| 2026-09-25 14:00:00 | $12.61 | BUY | 3940 | $49,679.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $594.94 | 1.2% | 20 |
| 2026-09-25 13:59:00 | $12.60 | BUY | 3940 | $49,644.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.01 | 1.27% | 20 |
| 2026-09-25 13:58:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:57:00 | $12.61 | BUY | 3940 | $49,664.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $609.52 | 1.23% | 20 |
| 2026-09-25 13:56:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:55:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:54:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:53:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:52:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:51:00 | $12.60 | BUY | 3940 | $49,653.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $621.34 | 1.25% | 20 |
| 2026-09-25 13:50:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:49:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:48:00 | $12.59 | BUY | 3940 | $49,622.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $651.68 | 1.31% | 20 |
| 2026-09-25 13:47:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:46:00 | $12.61 | BUY | 3940 | $49,663.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $610.70 | 1.23% | 20 |
| 2026-09-25 13:45:00 | $12.59 | BUY | 3940 | $49,618.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $656.40 | 1.32% | 20 |
| 2026-09-25 13:44:00 | $12.60 | BUY | 3940 | $49,624.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $649.71 | 1.31% | 20 |
| 2026-09-25 13:43:00 | $12.59 | BUY | 3940 | $49,608.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $666.25 | 1.34% | 20 |
| 2026-09-25 13:42:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 13:41:00 | $12.59 | BUY | 3940 | $49,615.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $658.77 | 1.33% | 20 |
| 2026-09-25 13:40:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 13:39:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:38:00 | $12.60 | BUY | 3940 | $49,624.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $650.10 | 1.31% | 20 |
| 2026-09-25 13:37:00 | $12.59 | BUY | 3940 | $49,616.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $657.98 | 1.33% | 20 |
| 2026-09-25 13:36:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:35:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:34:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:33:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:32:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:31:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:30:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:29:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:28:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:27:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:26:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:25:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:24:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:23:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:22:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:21:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:20:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:19:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:18:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:17:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:16:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:15:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:14:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:13:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:12:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:11:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:10:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:08:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 20 |
| 2026-09-25 13:07:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:06:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:05:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:04:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 13:03:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:02:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 20 |
| 2026-09-25 13:01:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 13:00:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 12:59:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 12:58:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 12:50:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 10:08:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 10:07:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 20 |
| 2026-09-25 10:06:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-25 10:05:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 20 |
| 2026-09-24 15:59:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 15:55:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 15:54:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 21 |
| 2026-09-24 15:53:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 15:52:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 15:51:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:50:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:49:00 | $12.54 | BUY | 3940 | $49,420.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $538.60 | 1.09% | 21 |
| 2026-09-24 15:48:00 | $12.54 | BUY | 3940 | $49,387.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $571.30 | 1.16% | 21 |
| 2026-09-24 15:47:00 | $12.54 | BUY | 3940 | $49,387.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $571.30 | 1.16% | 21 |
| 2026-09-24 15:46:00 | $12.56 | BUY | 3940 | $49,478.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $795.88 | 1.61% | 21 |
| 2026-09-24 15:45:00 | $12.54 | BUY | 3940 | $49,407.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $551.99 | 1.12% | 21 |
| 2026-09-24 15:44:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:43:00 | $12.56 | BUY | 3940 | $49,488.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $786.42 | 1.59% | 21 |
| 2026-09-24 15:42:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 15:41:00 | $12.58 | BUY | 3940 | $49,545.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $728.90 | 1.47% | 21 |
| 2026-09-24 15:40:00 | $12.55 | BUY | 3940 | $49,433.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $525.99 | 1.06% | 21 |
| 2026-09-24 15:39:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:38:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:37:00 | $12.55 | BUY | 3940 | $49,445.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $513.38 | 1.04% | 21 |
| 2026-09-24 15:36:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:35:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:34:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:33:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $788.00 | 1.59% | 21 |
| 2026-09-24 15:32:00 | $12.56 | BUY | 3940 | $49,478.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $796.27 | 1.61% | 21 |
| 2026-09-24 15:31:00 | $12.57 | BUY | 3940 | $49,506.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $768.30 | 1.55% | 21 |
| 2026-09-24 15:30:00 | $12.55 | BUY | 3940 | $49,444.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $514.96 | 1.04% | 21 |
| 2026-09-24 15:29:00 | $12.55 | BUY | 3940 | $49,432.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $526.38 | 1.06% | 21 |
| 2026-09-24 15:28:00 | $12.56 | BUY | 3940 | $49,466.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $807.70 | 1.63% | 21 |
| 2026-09-24 15:27:00 | $12.55 | BUY | 3940 | $49,442.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $516.93 | 1.05% | 21 |
| 2026-09-24 15:26:00 | $12.54 | BUY | 3940 | $49,421.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $537.81 | 1.09% | 21 |
| 2026-09-24 15:25:00 | $12.52 | BUY | 3940 | $49,346.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $612.28 | 1.24% | 21 |
| 2026-09-24 15:24:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:23:00 | $12.53 | BUY | 3940 | $49,354.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $604.40 | 1.22% | 21 |
| 2026-09-24 15:22:00 | $12.53 | BUY | 3940 | $49,366.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $592.58 | 1.2% | 21 |
| 2026-09-24 15:21:00 | $12.53 | BUY | 3940 | $49,369.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $589.82 | 1.19% | 21 |
| 2026-09-24 15:20:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 15:19:00 | $12.52 | BUY | 3940 | $49,332.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $626.85 | 1.27% | 21 |
| 2026-09-24 15:18:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 15:17:00 | $12.52 | BUY | 3940 | $49,329.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.01 | 1.28% | 21 |
| 2026-09-24 15:16:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:15:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 15:14:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:13:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:12:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:11:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:10:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 15:09:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:08:00 | $12.52 | BUY | 3940 | $49,329.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $629.61 | 1.28% | 21 |
| 2026-09-24 15:07:00 | $12.52 | BUY | 3940 | $49,328.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.79 | 1.28% | 21 |
| 2026-09-24 15:06:00 | $12.52 | BUY | 3940 | $49,309.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $649.71 | 1.32% | 21 |
| 2026-09-24 15:05:00 | $12.52 | BUY | 3940 | $49,313.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $645.37 | 1.31% | 21 |
| 2026-09-24 15:04:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 15:03:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 15:02:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 15:01:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 15:00:00 | $12.52 | BUY | 3940 | $49,335.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $623.70 | 1.26% | 21 |
| 2026-09-24 14:59:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:58:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 14:57:00 | $12.52 | BUY | 3940 | $49,328.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.79 | 1.28% | 21 |
| 2026-09-24 14:56:00 | $12.51 | BUY | 3940 | $49,307.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $652.07 | 1.32% | 21 |
| 2026-09-24 14:55:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:54:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:53:00 | $12.51 | BUY | 3940 | $49,307.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $651.28 | 1.32% | 21 |
| 2026-09-24 14:52:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:51:00 | $12.52 | BUY | 3940 | $49,318.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $641.04 | 1.3% | 21 |
| 2026-09-24 14:50:00 | $12.52 | BUY | 3940 | $49,324.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $634.73 | 1.29% | 21 |
| 2026-09-24 14:49:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:48:00 | $12.51 | BUY | 3940 | $49,295.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $505.90 | 1.03% | 21 |
| 2026-09-24 14:47:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:46:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:45:00 | $12.51 | BUY | 3940 | $49,290.20 | 2026-10-15 09:46:00 | $12.64 | Sold | $511.41 | 1.04% | 21 |
| 2026-09-24 14:44:00 | $12.51 | BUY | 3940 | $49,279.60 | 2026-10-15 09:46:00 | $12.64 | Sold | $522.05 | 1.06% | 21 |
| 2026-09-24 14:43:00 | $12.52 | BUY | 3940 | $49,323.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $635.92 | 1.29% | 21 |
| 2026-09-24 14:42:00 | $12.52 | BUY | 3940 | $49,316.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $642.61 | 1.3% | 21 |
| 2026-09-24 14:41:00 | $12.52 | BUY | 3940 | $49,312.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $646.95 | 1.31% | 21 |
| 2026-09-24 14:40:00 | $12.51 | BUY | 3940 | $49,290.20 | 2026-10-15 09:46:00 | $12.64 | Sold | $511.41 | 1.04% | 21 |
| 2026-09-24 14:39:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 14:38:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:37:00 | $12.52 | BUY | 3940 | $49,331.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $627.64 | 1.27% | 21 |
| 2026-09-24 14:36:00 | $12.50 | BUY | 3940 | $49,263.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $538.20 | 1.09% | 21 |
| 2026-09-24 14:35:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:34:00 | $12.51 | BUY | 3940 | $49,281.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $519.69 | 1.05% | 21 |
| 2026-09-24 14:33:00 | $12.50 | BUY | 3940 | $49,266.10 | 2026-10-15 09:46:00 | $12.64 | Sold | $535.45 | 1.09% | 21 |
| 2026-09-24 14:32:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:31:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:30:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 14:29:00 | $12.55 | BUY | 3940 | $49,427.30 | 2026-10-15 09:47:00 | $12.68 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:28:00 | $12.53 | BUY | 3940 | $49,348.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $610.70 | 1.24% | 21 |
| 2026-09-24 14:27:00 | $12.51 | BUY | 3940 | $49,276.80 | 2026-10-15 09:46:00 | $12.64 | Sold | $524.81 | 1.07% | 21 |
| 2026-09-24 14:26:00 | $12.51 | BUY | 3940 | $49,272.90 | 2026-10-15 09:46:00 | $12.64 | Sold | $528.75 | 1.07% | 21 |
| 2026-09-24 14:25:00 | $12.52 | BUY | 3940 | $49,326.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $632.37 | 1.28% | 21 |
| 2026-09-24 14:24:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:23:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:22:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-10-15 09:39:00 | $12.63 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:21:00 | $12.51 | BUY | 3940 | $49,270.50 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.11 | 1.08% | 21 |
| 2026-09-24 14:20:00 | $12.50 | BUY | 3940 | $49,230.30 | 2026-10-15 09:39:00 | $12.63 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:19:00 | $12.52 | BUY | 3940 | $49,337.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $622.13 | 1.26% | 21 |
| 2026-09-24 14:18:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:17:00 | $12.52 | BUY | 3940 | $49,344.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $614.25 | 1.24% | 21 |
| 2026-09-24 14:16:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:15:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:14:00 | $12.52 | BUY | 3940 | $49,346.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $612.67 | 1.24% | 21 |
| 2026-09-24 14:13:00 | $12.53 | BUY | 3940 | $49,354.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $605.18 | 1.23% | 21 |
| 2026-09-24 14:12:00 | $12.53 | BUY | 3940 | $49,372.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $586.67 | 1.19% | 21 |
| 2026-09-24 14:11:00 | $12.53 | BUY | 3940 | $49,357.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $602.03 | 1.22% | 21 |
| 2026-09-24 14:10:00 | $12.52 | BUY | 3940 | $49,341.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $618.19 | 1.25% | 21 |
| 2026-09-24 14:09:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 14:08:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $591.00 | 1.2% | 21 |
| 2026-09-24 14:07:00 | $12.52 | BUY | 3940 | $49,317.00 | 2026-10-15 09:47:00 | $12.68 | Sold | $642.22 | 1.3% | 21 |
| 2026-09-24 14:06:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 14:05:00 | $12.51 | BUY | 3940 | $49,276.00 | 2026-10-15 09:46:00 | $12.64 | Sold | $525.60 | 1.07% | 21 |
| 2026-09-24 14:04:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:03:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 14:02:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-10-15 09:39:00 | $12.63 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 14:01:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 14:00:00 | $12.53 | BUY | 3940 | $49,350.50 | 2026-10-15 09:47:00 | $12.68 | Sold | $608.73 | 1.23% | 21 |
| 2026-09-24 13:59:00 | $12.54 | BUY | 3940 | $49,387.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $571.30 | 1.16% | 21 |
| 2026-09-24 13:58:00 | $12.52 | BUY | 3940 | $49,321.70 | 2026-10-15 09:47:00 | $12.68 | Sold | $637.49 | 1.29% | 21 |
| 2026-09-24 13:57:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:56:00 | $12.52 | BUY | 3940 | $49,320.90 | 2026-10-15 09:47:00 | $12.68 | Sold | $638.28 | 1.29% | 21 |
| 2026-09-24 13:55:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:54:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:53:00 | $12.51 | BUY | 3940 | $49,281.50 | 2026-10-15 09:46:00 | $12.64 | Sold | $520.08 | 1.06% | 21 |
| 2026-09-24 13:52:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:51:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:50:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:49:00 | $12.51 | BUY | 3940 | $49,278.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $523.23 | 1.06% | 21 |
| 2026-09-24 13:48:00 | $12.50 | BUY | 3940 | $49,252.40 | 2026-10-15 09:39:00 | $12.63 | Sold | $509.84 | 1.04% | 21 |
| 2026-09-24 13:47:00 | $12.51 | BUY | 3940 | $49,269.70 | 2026-10-15 09:46:00 | $12.64 | Sold | $531.90 | 1.08% | 21 |
| 2026-09-24 13:46:00 | $12.50 | BUY | 3940 | $49,244.50 | 2026-10-15 09:39:00 | $12.63 | Sold | $517.72 | 1.05% | 21 |
| 2026-09-24 13:45:00 | $12.49 | BUY | 3940 | $49,226.00 | 2026-10-15 09:39:00 | $12.63 | Sold | $536.23 | 1.09% | 21 |
| 2026-09-24 13:44:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-10-15 09:46:00 | $12.64 | Sold | $512.20 | 1.04% | 21 |
| 2026-09-24 13:43:00 | $12.52 | BUY | 3940 | $49,327.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $631.98 | 1.28% | 21 |
| 2026-09-24 13:42:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-10-15 09:47:00 | $12.68 | Sold | $630.40 | 1.28% | 21 |
| 2026-09-24 13:41:00 | $12.52 | BUY | 3940 | $49,331.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $627.64 | 1.27% | 21 |
| 2026-09-24 13:40:00 | $12.53 | BUY | 3940 | $49,366.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $592.97 | 1.2% | 21 |
| 2026-09-24 13:39:00 | $12.52 | BUY | 3940 | $49,323.70 | 2026-10-15 09:47:00 | $12.68 | Sold | $635.52 | 1.29% | 21 |
| 2026-09-24 13:38:00 | $12.52 | BUY | 3940 | $49,331.20 | 2026-10-15 09:47:00 | $12.68 | Sold | $628.04 | 1.27% | 21 |
| 2026-09-24 13:37:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:36:00 | $12.53 | BUY | 3940 | $49,365.40 | 2026-10-15 09:47:00 | $12.68 | Sold | $593.76 | 1.2% | 21 |
| 2026-09-24 13:35:00 | $12.52 | BUY | 3940 | $49,309.10 | 2026-10-15 09:47:00 | $12.68 | Sold | $650.10 | 1.32% | 21 |
| 2026-09-24 13:34:00 | $12.54 | BUY | 3940 | $49,422.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $536.63 | 1.09% | 21 |
| 2026-09-24 13:33:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-10-15 09:47:00 | $12.68 | Sold | $551.60 | 1.12% | 21 |
| 2026-09-24 13:32:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 13:31:00 | $12.60 | BUY | 3940 | $49,629.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $644.58 | 1.3% | 21 |
| 2026-09-24 13:30:00 | $12.59 | BUY | 3940 | $49,584.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $689.50 | 1.39% | 21 |
| 2026-09-24 13:29:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 13:28:00 | $12.59 | BUY | 3940 | $49,614.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $659.56 | 1.33% | 21 |
| 2026-09-24 13:27:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 21 |
| 2026-09-24 13:26:00 | $12.60 | BUY | 3940 | $49,654.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $619.76 | 1.25% | 21 |
| 2026-09-24 13:25:00 | $12.62 | BUY | 3940 | $49,712.90 | 2026-10-15 09:48:00 | $12.76 | Sold | $561.45 | 1.13% | 21 |
| 2026-09-24 13:24:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 13:23:00 | $12.61 | BUY | 3940 | $49,675.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $598.88 | 1.21% | 21 |
| 2026-09-24 13:22:00 | $12.61 | BUY | 3940 | $49,697.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $576.82 | 1.16% | 21 |
| 2026-09-24 13:21:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 13:20:00 | $12.62 | BUY | 3940 | $49,731.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $543.33 | 1.09% | 21 |
| 2026-09-24 13:19:00 | $12.63 | BUY | 3940 | $49,742.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $531.90 | 1.07% | 21 |
| 2026-09-24 13:18:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:17:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:16:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:15:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:14:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:13:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:12:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:11:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:10:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:09:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:08:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:07:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:06:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:05:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:04:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:03:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:02:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 13:01:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 13:00:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:59:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:58:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:57:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 12:56:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:55:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:54:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:53:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:52:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:51:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:50:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:49:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:48:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:47:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:46:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:45:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:44:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:43:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:42:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:41:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 12:40:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:39:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:38:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:37:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:36:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:35:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:34:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:33:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:32:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:31:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:30:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:27:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:26:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 12:25:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:24:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:23:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:22:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:21:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 12:20:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 12:19:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:16:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 12:15:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:14:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:13:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $709.20 | 1.43% | 21 |
| 2026-09-24 12:12:00 | $12.57 | BUY | 3940 | $49,525.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $748.60 | 1.51% | 21 |
| 2026-09-24 12:11:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $788.00 | 1.59% | 21 |
| 2026-09-24 12:10:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 12:09:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:08:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 12:07:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $669.80 | 1.35% | 21 |
| 2026-09-24 12:06:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:05:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:04:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:03:00 | $12.60 | BUY | 3940 | $49,644.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $630.40 | 1.27% | 21 |
| 2026-09-24 12:02:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $591.00 | 1.19% | 21 |
| 2026-09-24 12:01:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 12:00:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:59:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:58:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:57:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:56:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:55:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:54:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:53:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:52:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:51:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:50:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:49:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:48:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:47:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:46:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:45:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:44:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:43:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:42:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:41:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:40:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:39:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:38:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:37:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:36:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:35:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:34:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:33:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:32:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:31:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:30:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:29:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:28:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 11:27:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 11:26:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:25:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 11:24:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:23:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 11:20:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:07:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:03:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:01:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 11:00:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:59:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:58:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:23:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:22:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:21:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 10:20:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:19:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:18:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:17:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:16:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:15:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:14:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:13:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:12:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:11:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:10:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:09:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:07:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:06:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:05:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:04:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 10:03:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 10:02:00 | $12.68 | BUY | 3940 | $49,959.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $591.00 | 1.18% | 21 |
| 2026-09-24 10:01:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 10:00:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:59:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:58:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:57:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:56:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:55:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:54:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:53:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:52:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:51:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:50:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:49:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:48:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:47:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:46:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:45:00 | $12.63 | BUY | 3940 | $49,762.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:44:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:43:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:42:00 | $12.64 | BUY | 3940 | $49,801.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:41:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:40:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:39:00 | $12.66 | BUY | 3940 | $49,880.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.60 | 1.11% | 21 |
| 2026-09-24 09:38:00 | $12.65 | BUY | 3940 | $49,841.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:37:00 | $12.67 | BUY | 3940 | $49,919.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $512.20 | 1.03% | 21 |
| 2026-09-24 09:36:00 | $12.69 | BUY | 3940 | $49,998.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-24 09:35:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $512.20 | 1.02% | 21 |
| 2026-09-24 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.60 | 1.1% | 21 |
| 2026-09-23 15:59:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 15:58:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:57:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:56:00 | $12.71 | BUY | 3800 | $48,279.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:55:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:54:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:53:00 | $12.72 | BUY | 3800 | $48,346.60 | 2026-10-15 10:02:00 | $12.87 | Sold | $559.36 | 1.16% | 22 |
| 2026-09-23 15:52:00 | $12.71 | BUY | 3800 | $48,283.60 | 2026-10-15 10:01:00 | $12.85 | Sold | $546.44 | 1.13% | 22 |
| 2026-09-23 15:51:00 | $12.73 | BUY | 3800 | $48,355.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:50:00 | $12.73 | BUY | 3800 | $48,355.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:49:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:48:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:47:00 | $12.69 | BUY | 3800 | $48,204.50 | 2026-10-15 10:00:00 | $12.83 | Sold | $549.48 | 1.14% | 22 |
| 2026-09-23 15:46:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:45:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:44:00 | $12.71 | BUY | 3800 | $48,283.90 | 2026-10-15 10:01:00 | $12.85 | Sold | $546.06 | 1.13% | 22 |
| 2026-09-23 15:43:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 15:42:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:41:00 | $12.71 | BUY | 3800 | $48,279.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:40:00 | $12.73 | BUY | 3800 | $48,363.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $543.02 | 1.12% | 22 |
| 2026-09-23 15:39:00 | $12.73 | BUY | 3800 | $48,355.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:38:00 | $12.71 | BUY | 3800 | $48,280.90 | 2026-10-15 10:01:00 | $12.85 | Sold | $549.10 | 1.14% | 22 |
| 2026-09-23 15:37:00 | $12.74 | BUY | 3800 | $48,393.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:36:00 | $12.72 | BUY | 3800 | $48,317.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:35:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:34:00 | $12.70 | BUY | 3800 | $48,253.90 | 2026-10-15 10:00:00 | $12.83 | Sold | $500.08 | 1.04% | 22 |
| 2026-09-23 15:33:00 | $12.70 | BUY | 3800 | $48,247.50 | 2026-10-15 10:00:00 | $12.83 | Sold | $506.54 | 1.05% | 22 |
| 2026-09-23 15:32:00 | $12.70 | BUY | 3800 | $48,243.30 | 2026-10-15 10:00:00 | $12.83 | Sold | $510.72 | 1.06% | 22 |
| 2026-09-23 15:31:00 | $12.70 | BUY | 3800 | $48,246.30 | 2026-10-15 10:00:00 | $12.83 | Sold | $507.68 | 1.05% | 22 |
| 2026-09-23 15:30:00 | $12.70 | BUY | 3800 | $48,253.50 | 2026-10-15 10:00:00 | $12.83 | Sold | $500.46 | 1.04% | 22 |
| 2026-09-23 15:29:00 | $12.70 | BUY | 3800 | $48,241.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $513.00 | 1.06% | 22 |
| 2026-09-23 15:28:00 | $12.69 | BUY | 3800 | $48,238.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $516.04 | 1.07% | 22 |
| 2026-09-23 15:27:00 | $12.70 | BUY | 3800 | $48,256.60 | 2026-10-15 10:01:00 | $12.85 | Sold | $573.42 | 1.19% | 22 |
| 2026-09-23 15:26:00 | $12.70 | BUY | 3800 | $48,244.40 | 2026-10-15 10:00:00 | $12.83 | Sold | $509.58 | 1.06% | 22 |
| 2026-09-23 15:25:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:24:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:23:00 | $12.69 | BUY | 3800 | $48,208.70 | 2026-10-15 10:00:00 | $12.83 | Sold | $545.30 | 1.13% | 22 |
| 2026-09-23 15:22:00 | $12.69 | BUY | 3800 | $48,203.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $551.00 | 1.14% | 22 |
| 2026-09-23 15:21:00 | $12.67 | BUY | 3800 | $48,145.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.38 | 1.26% | 22 |
| 2026-09-23 15:20:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 15:19:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 15:18:00 | $12.67 | BUY | 3800 | $48,141.80 | 2026-10-15 10:00:00 | $12.83 | Sold | $612.18 | 1.27% | 22 |
| 2026-09-23 15:17:00 | $12.67 | BUY | 3800 | $48,145.60 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.38 | 1.26% | 22 |
| 2026-09-23 15:16:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 15:15:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 15:14:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:13:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 15:12:00 | $12.66 | BUY | 3800 | $48,092.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $547.58 | 1.14% | 22 |
| 2026-09-23 15:11:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 15:10:00 | $12.65 | BUY | 3800 | $48,076.10 | 2026-10-15 09:52:00 | $12.80 | Sold | $563.92 | 1.17% | 22 |
| 2026-09-23 15:09:00 | $12.64 | BUY | 3800 | $48,046.10 | 2026-10-15 09:51:00 | $12.78 | Sold | $517.94 | 1.08% | 22 |
| 2026-09-23 15:08:00 | $12.65 | BUY | 3800 | $48,081.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $558.22 | 1.16% | 22 |
| 2026-09-23 15:07:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 15:06:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 15:05:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 15:04:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 15:03:00 | $12.66 | BUY | 3800 | $48,108.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $531.24 | 1.1% | 22 |
| 2026-09-23 15:02:00 | $12.68 | BUY | 3800 | $48,188.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $565.82 | 1.17% | 22 |
| 2026-09-23 15:01:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 15:00:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 14:59:00 | $12.69 | BUY | 3800 | $48,234.20 | 2026-10-15 10:00:00 | $12.83 | Sold | $519.84 | 1.08% | 22 |
| 2026-09-23 14:58:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 14:57:00 | $12.68 | BUY | 3800 | $48,165.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $589.00 | 1.22% | 22 |
| 2026-09-23 14:56:00 | $12.67 | BUY | 3800 | $48,132.70 | 2026-10-15 09:52:00 | $12.80 | Sold | $507.30 | 1.05% | 22 |
| 2026-09-23 14:55:00 | $12.66 | BUY | 3800 | $48,095.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $544.16 | 1.13% | 22 |
| 2026-09-23 14:54:00 | $12.66 | BUY | 3800 | $48,092.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $547.96 | 1.14% | 22 |
| 2026-09-23 14:53:00 | $12.64 | BUY | 3800 | $48,024.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $501.98 | 1.05% | 22 |
| 2026-09-23 14:52:00 | $12.65 | BUY | 3800 | $48,058.60 | 2026-10-15 09:51:00 | $12.78 | Sold | $505.40 | 1.05% | 22 |
| 2026-09-23 14:51:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:50:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 14:49:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:48:00 | $12.63 | BUY | 3800 | $47,982.20 | 2026-10-15 09:48:00 | $12.76 | Sold | $505.78 | 1.05% | 22 |
| 2026-09-23 14:47:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:46:00 | $12.62 | BUY | 3800 | $47,958.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $529.34 | 1.1% | 22 |
| 2026-09-23 14:45:00 | $12.62 | BUY | 3800 | $47,937.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:44:00 | $12.62 | BUY | 3800 | $47,973.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $514.52 | 1.07% | 22 |
| 2026-09-23 14:43:00 | $12.62 | BUY | 3800 | $47,972.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $516.04 | 1.08% | 22 |
| 2026-09-23 14:42:00 | $12.62 | BUY | 3800 | $47,972.70 | 2026-10-15 09:48:00 | $12.76 | Sold | $515.28 | 1.07% | 22 |
| 2026-09-23 14:41:00 | $12.63 | BUY | 3800 | $47,986.40 | 2026-10-15 09:48:00 | $12.76 | Sold | $501.60 | 1.05% | 22 |
| 2026-09-23 14:40:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:39:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:38:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:37:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:36:00 | $12.63 | BUY | 3800 | $47,980.30 | 2026-10-15 09:48:00 | $12.76 | Sold | $507.68 | 1.06% | 22 |
| 2026-09-23 14:35:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:34:00 | $12.63 | BUY | 3800 | $48,006.50 | 2026-10-15 09:50:00 | $12.77 | Sold | $519.46 | 1.08% | 22 |
| 2026-09-23 14:33:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:32:00 | $12.64 | BUY | 3800 | $48,018.70 | 2026-10-15 09:50:00 | $12.77 | Sold | $507.30 | 1.06% | 22 |
| 2026-09-23 14:31:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:30:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:29:00 | $12.65 | BUY | 3800 | $48,069.60 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.38 | 1.19% | 22 |
| 2026-09-23 14:28:00 | $12.65 | BUY | 3800 | $48,056.70 | 2026-10-15 09:51:00 | $12.78 | Sold | $507.30 | 1.06% | 22 |
| 2026-09-23 14:27:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:26:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 14:25:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:24:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 14:23:00 | $12.65 | BUY | 3800 | $48,088.20 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.76 | 1.15% | 22 |
| 2026-09-23 14:22:00 | $12.65 | BUY | 3800 | $48,086.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $554.04 | 1.15% | 22 |
| 2026-09-23 14:21:00 | $12.65 | BUY | 3800 | $48,086.70 | 2026-10-15 09:52:00 | $12.80 | Sold | $553.28 | 1.15% | 22 |
| 2026-09-23 14:20:00 | $12.65 | BUY | 3800 | $48,085.20 | 2026-10-15 09:52:00 | $12.80 | Sold | $554.80 | 1.15% | 22 |
| 2026-09-23 14:19:00 | $12.65 | BUY | 3800 | $48,078.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $562.02 | 1.17% | 22 |
| 2026-09-23 14:18:00 | $12.65 | BUY | 3800 | $48,078.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $562.02 | 1.17% | 22 |
| 2026-09-23 14:17:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:16:00 | $12.65 | BUY | 3800 | $48,069.60 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.38 | 1.19% | 22 |
| 2026-09-23 14:15:00 | $12.66 | BUY | 3800 | $48,099.30 | 2026-10-15 09:52:00 | $12.80 | Sold | $540.74 | 1.12% | 22 |
| 2026-09-23 14:14:00 | $12.66 | BUY | 3800 | $48,091.30 | 2026-10-15 09:52:00 | $12.80 | Sold | $548.72 | 1.14% | 22 |
| 2026-09-23 14:13:00 | $12.65 | BUY | 3800 | $48,067.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $573.04 | 1.19% | 22 |
| 2026-09-23 14:12:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 14:11:00 | $12.63 | BUY | 3800 | $48,012.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.38 | 1.07% | 22 |
| 2026-09-23 14:10:00 | $12.64 | BUY | 3800 | $48,017.20 | 2026-10-15 09:50:00 | $12.77 | Sold | $508.82 | 1.06% | 22 |
| 2026-09-23 14:09:00 | $12.64 | BUY | 3800 | $48,020.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $505.40 | 1.05% | 22 |
| 2026-09-23 14:08:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 14:07:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:06:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:05:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:04:00 | $12.63 | BUY | 3800 | $47,989.10 | 2026-10-15 09:50:00 | $12.77 | Sold | $536.94 | 1.12% | 22 |
| 2026-09-23 14:03:00 | $12.62 | BUY | 3800 | $47,968.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $519.46 | 1.08% | 22 |
| 2026-09-23 14:02:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 14:01:00 | $12.62 | BUY | 3800 | $47,973.10 | 2026-10-15 09:48:00 | $12.76 | Sold | $514.90 | 1.07% | 22 |
| 2026-09-23 14:00:00 | $12.61 | BUY | 3800 | $47,918.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:59:00 | $12.62 | BUY | 3800 | $47,966.60 | 2026-10-15 09:48:00 | $12.76 | Sold | $521.36 | 1.09% | 22 |
| 2026-09-23 13:58:00 | $12.63 | BUY | 3800 | $47,976.50 | 2026-10-15 09:48:00 | $12.76 | Sold | $511.48 | 1.07% | 22 |
| 2026-09-23 13:57:00 | $12.63 | BUY | 3800 | $47,975.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:56:00 | $12.63 | BUY | 3800 | $47,996.30 | 2026-10-15 09:50:00 | $12.77 | Sold | $529.72 | 1.1% | 22 |
| 2026-09-23 13:55:00 | $12.63 | BUY | 3800 | $47,994.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $531.62 | 1.11% | 22 |
| 2026-09-23 13:54:00 | $12.63 | BUY | 3800 | $47,994.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $531.62 | 1.11% | 22 |
| 2026-09-23 13:53:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:52:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:51:00 | $12.64 | BUY | 3800 | $48,013.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.62 | 1.07% | 22 |
| 2026-09-23 13:50:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:49:00 | $12.63 | BUY | 3800 | $48,002.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $523.64 | 1.09% | 22 |
| 2026-09-23 13:48:00 | $12.64 | BUY | 3800 | $48,013.80 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.24 | 1.07% | 22 |
| 2026-09-23 13:47:00 | $12.64 | BUY | 3800 | $48,018.70 | 2026-10-15 09:50:00 | $12.77 | Sold | $507.30 | 1.06% | 22 |
| 2026-09-23 13:46:00 | $12.63 | BUY | 3800 | $48,009.60 | 2026-10-15 09:50:00 | $12.77 | Sold | $516.42 | 1.08% | 22 |
| 2026-09-23 13:45:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:44:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:43:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:42:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:41:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:40:00 | $12.64 | BUY | 3800 | $48,013.40 | 2026-10-15 09:50:00 | $12.77 | Sold | $512.62 | 1.07% | 22 |
| 2026-09-23 13:39:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:38:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:37:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:36:00 | $12.65 | BUY | 3800 | $48,051.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:35:00 | $12.64 | BUY | 3800 | $48,039.60 | 2026-10-15 09:51:00 | $12.78 | Sold | $524.40 | 1.09% | 22 |
| 2026-09-23 13:34:00 | $12.64 | BUY | 3800 | $48,013.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:33:00 | $12.65 | BUY | 3800 | $48,076.50 | 2026-10-15 09:52:00 | $12.80 | Sold | $563.54 | 1.17% | 22 |
| 2026-09-23 13:32:00 | $12.65 | BUY | 3800 | $48,065.40 | 2026-10-15 09:52:00 | $12.80 | Sold | $574.56 | 1.2% | 22 |
| 2026-09-23 13:31:00 | $12.65 | BUY | 3800 | $48,063.90 | 2026-10-15 09:51:00 | $12.78 | Sold | $500.08 | 1.04% | 22 |
| 2026-09-23 13:30:00 | $12.65 | BUY | 3800 | $48,054.80 | 2026-10-15 09:51:00 | $12.78 | Sold | $509.20 | 1.06% | 22 |
| 2026-09-23 13:29:00 | $12.65 | BUY | 3800 | $48,076.50 | 2026-10-15 09:52:00 | $12.80 | Sold | $563.54 | 1.17% | 22 |
| 2026-09-23 13:28:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 13:27:00 | $12.65 | BUY | 3800 | $48,078.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $562.02 | 1.17% | 22 |
| 2026-09-23 13:26:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 13:25:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:24:00 | $12.67 | BUY | 3800 | $48,128.10 | 2026-10-15 09:52:00 | $12.80 | Sold | $511.86 | 1.06% | 22 |
| 2026-09-23 13:23:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:22:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:21:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:20:00 | $12.66 | BUY | 3800 | $48,089.80 | 2026-10-15 09:52:00 | $12.80 | Sold | $550.24 | 1.14% | 22 |
| 2026-09-23 13:19:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:18:00 | $12.65 | BUY | 3800 | $48,086.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $554.04 | 1.15% | 22 |
| 2026-09-23 13:17:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:16:00 | $12.66 | BUY | 3800 | $48,107.60 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.38 | 1.11% | 22 |
| 2026-09-23 13:15:00 | $12.65 | BUY | 3800 | $48,075.70 | 2026-10-15 09:52:00 | $12.80 | Sold | $564.30 | 1.17% | 22 |
| 2026-09-23 13:14:00 | $12.66 | BUY | 3800 | $48,089.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $551.00 | 1.15% | 22 |
| 2026-09-23 13:13:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 13:12:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 13:11:00 | $12.67 | BUY | 3800 | $48,127.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $513.00 | 1.07% | 22 |
| 2026-09-23 13:10:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 13:09:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 13:08:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 13:07:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:06:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:05:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 13:04:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:03:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 13:02:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 13:01:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 13:00:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:59:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:58:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:57:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:56:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:55:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:54:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:53:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:52:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:51:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:50:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:49:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:48:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:47:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:46:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:45:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:44:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:43:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:42:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:41:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:40:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:39:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:38:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:37:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:36:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:35:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:34:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:33:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:32:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:31:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:30:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:29:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:28:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:27:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:26:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:25:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:24:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:23:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:22:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:21:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:20:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 12:19:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:18:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 12:17:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:16:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:15:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:14:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:13:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 12:12:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:11:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:10:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:09:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:08:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:07:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:06:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:05:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:04:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:03:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:02:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 12:01:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 12:00:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:59:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:58:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:57:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:56:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:55:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:54:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:53:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:52:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:51:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:50:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:49:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:48:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:47:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:46:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:45:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:44:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:43:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:42:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:41:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 11:40:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:39:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:38:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:37:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:36:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:35:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:34:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:33:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:32:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:31:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:30:00 | $12.62 | BUY | 3800 | $47,956.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:29:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:28:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:27:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:26:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:25:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:24:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:23:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:22:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:21:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 11:20:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:19:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:18:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:17:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:16:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 11:15:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 11:14:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 11:13:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:12:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:11:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:10:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:09:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:08:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:07:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:06:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:05:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:04:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:03:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:02:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 11:01:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 11:00:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:59:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:58:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:57:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:56:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:55:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:54:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:53:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:52:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:51:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:50:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:49:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:48:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:47:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:46:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:45:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:44:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:43:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:42:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:41:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:40:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:39:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:38:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 10:37:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:36:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:35:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:34:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:33:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:32:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 10:31:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:30:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:29:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:28:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:27:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:26:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:25:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:24:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:23:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-10-15 10:01:00 | $12.85 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:22:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:21:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:20:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:19:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:18:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:17:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:16:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:15:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:14:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:13:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:12:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:09:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 10:08:00 | $12.68 | BUY | 3800 | $48,184.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $570.00 | 1.18% | 22 |
| 2026-09-23 10:07:00 | $12.67 | BUY | 3800 | $48,146.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $608.00 | 1.26% | 22 |
| 2026-09-23 10:06:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:05:00 | $12.61 | BUY | 3800 | $47,918.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 10:04:00 | $12.63 | BUY | 3800 | $47,994.00 | 2026-10-15 09:50:00 | $12.77 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:03:00 | $12.59 | BUY | 3800 | $47,842.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $646.00 | 1.35% | 22 |
| 2026-09-23 10:02:00 | $12.60 | BUY | 3800 | $47,880.00 | 2026-10-15 09:48:00 | $12.76 | Sold | $608.00 | 1.27% | 22 |
| 2026-09-23 10:01:00 | $12.64 | BUY | 3800 | $48,032.00 | 2026-10-15 09:51:00 | $12.78 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 10:00:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 09:59:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 09:58:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 09:57:00 | $12.65 | BUY | 3800 | $48,070.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $570.00 | 1.19% | 22 |
| 2026-09-23 09:56:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 09:55:00 | $12.66 | BUY | 3800 | $48,108.00 | 2026-10-15 09:52:00 | $12.80 | Sold | $532.00 | 1.11% | 22 |
| 2026-09-23 09:54:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-10-15 10:00:00 | $12.83 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:53:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-10-15 10:02:00 | $12.87 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:52:00 | $12.76 | BUY | 3800 | $48,488.00 | 2026-10-15 10:07:00 | $12.90 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:51:00 | $12.78 | BUY | 3800 | $48,564.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $646.00 | 1.33% | 22 |
| 2026-09-23 09:50:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:49:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $570.00 | 1.17% | 22 |
| 2026-09-23 09:48:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:47:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:46:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:45:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $570.00 | 1.17% | 22 |
| 2026-09-23 09:44:00 | $12.77 | BUY | 3800 | $48,526.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $684.00 | 1.41% | 22 |
| 2026-09-23 09:43:00 | $12.79 | BUY | 3800 | $48,602.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $608.00 | 1.25% | 22 |
| 2026-09-23 09:42:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-10-15 10:06:00 | $12.88 | Sold | $532.00 | 1.1% | 22 |
| 2026-09-23 09:41:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-10-15 10:09:00 | $12.95 | Sold | $570.00 | 1.17% | 22 |
| 2026-09-23 09:40:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-10-15 10:13:00 | $12.96 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:39:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-10-15 10:14:00 | $13.01 | Sold | $608.00 | 1.25% | 22 |
| 2026-09-23 09:38:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-10-15 10:14:00 | $13.01 | Sold | $646.00 | 1.32% | 22 |
| 2026-09-23 09:37:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-10-15 10:35:00 | $13.03 | Sold | $532.00 | 1.09% | 22 |
| 2026-09-23 09:36:00 | $12.93 | BUY | 3800 | $49,134.00 | 2026-10-15 13:47:00 | $13.07 | Sold | $533.90 | 1.09% | 22 |
| 2026-09-23 09:35:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-10-15 11:10:00 | $13.05 | Sold | $532.00 | 1.08% | 22 |
| 2026-09-23 09:34:00 | $12.95 | BUY | 3800 | $49,210.00 | 2026-10-15 13:49:00 | $13.10 | Sold | $563.16 | 1.14% | 22 |
| 2026-09-23 09:33:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-10-15 13:57:00 | $13.15 | Sold | $513.00 | 1.04% | 22 |
| 2026-09-23 09:32:00 | $13.09 | BUY | 3800 | $49,742.00 | 2026-10-16 09:30:00 | $13.28 | Sold | $722.00 | 1.45% | 23 |
| 2026-09-23 09:31:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-10-16 09:30:00 | $13.28 | Sold | $532.00 | 1.07% | 23 |
| 2026-09-23 09:30:00 | $13.16 | BUY | 3800 | $50,008.00 | 2026-10-16 09:55:00 | $13.31 | Sold | $570.00 | 1.14% | 23 |
| 2026-09-22 15:59:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 15:58:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 15:57:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 15:56:00 | $13.20 | BUY | 3610 | $47,669.70 | 2026-11-04 09:31:00 | $13.38 | Sold | $632.11 | 1.33% | 43 |
| 2026-09-22 15:55:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:54:00 | $13.24 | BUY | 3610 | $47,779.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $522.37 | 1.09% | 43 |
| 2026-09-22 15:53:00 | $13.23 | BUY | 3610 | $47,742.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:52:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 15:51:00 | $13.25 | BUY | 3610 | $47,823.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $550.89 | 1.15% | 43 |
| 2026-09-22 15:50:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 15:49:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 15:48:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:47:00 | $13.26 | BUY | 3610 | $47,854.90 | 2026-11-04 09:32:00 | $13.40 | Sold | $519.12 | 1.08% | 43 |
| 2026-09-22 15:46:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:45:00 | $13.26 | BUY | 3610 | $47,861.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $512.62 | 1.07% | 43 |
| 2026-09-22 15:44:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 15:43:00 | $13.22 | BUY | 3610 | $47,706.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.29 | 1.25% | 43 |
| 2026-09-22 15:42:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 15:41:00 | $13.21 | BUY | 3610 | $47,696.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $605.40 | 1.27% | 43 |
| 2026-09-22 15:40:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:39:00 | $13.23 | BUY | 3610 | $47,758.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $542.94 | 1.14% | 43 |
| 2026-09-22 15:38:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 15:37:00 | $13.23 | BUY | 3610 | $47,755.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $546.19 | 1.14% | 43 |
| 2026-09-22 15:36:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 15:35:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 15:34:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 15:33:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 15:32:00 | $13.23 | BUY | 3610 | $47,742.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:31:00 | $13.21 | BUY | 3610 | $47,678.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $623.45 | 1.31% | 43 |
| 2026-09-22 15:30:00 | $13.23 | BUY | 3610 | $47,742.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 15:29:00 | $13.20 | BUY | 3610 | $47,650.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $650.88 | 1.37% | 43 |
| 2026-09-22 15:28:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:27:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:26:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 15:25:00 | $13.19 | BUY | 3610 | $47,619.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $682.29 | 1.43% | 43 |
| 2026-09-22 15:24:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:23:00 | $13.19 | BUY | 3610 | $47,616.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $685.18 | 1.44% | 43 |
| 2026-09-22 15:22:00 | $13.20 | BUY | 3610 | $47,652.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $649.44 | 1.36% | 43 |
| 2026-09-22 15:21:00 | $13.20 | BUY | 3610 | $47,651.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $650.16 | 1.36% | 43 |
| 2026-09-22 15:20:00 | $13.17 | BUY | 3610 | $47,547.30 | 2026-10-16 09:55:00 | $13.31 | Sold | $501.79 | 1.06% | 24 |
| 2026-09-22 15:19:00 | $13.17 | BUY | 3610 | $47,537.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $511.54 | 1.08% | 24 |
| 2026-09-22 15:18:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 15:17:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 15:16:00 | $13.16 | BUY | 3610 | $47,507.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $541.50 | 1.14% | 24 |
| 2026-09-22 15:15:00 | $13.18 | BUY | 3610 | $47,574.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $727.05 | 1.53% | 43 |
| 2026-09-22 15:14:00 | $13.17 | BUY | 3610 | $47,525.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $523.45 | 1.1% | 24 |
| 2026-09-22 15:13:00 | $13.17 | BUY | 3610 | $47,559.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $742.22 | 1.56% | 43 |
| 2026-09-22 15:12:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 15:11:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 15:10:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 15:09:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 15:08:00 | $13.20 | BUY | 3610 | $47,646.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $655.58 | 1.38% | 43 |
| 2026-09-22 15:07:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 15:06:00 | $13.20 | BUY | 3610 | $47,635.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $666.05 | 1.4% | 43 |
| 2026-09-22 15:05:00 | $13.21 | BUY | 3610 | $47,679.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $622.00 | 1.3% | 43 |
| 2026-09-22 15:04:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 15:03:00 | $13.21 | BUY | 3610 | $47,688.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $613.70 | 1.29% | 43 |
| 2026-09-22 15:02:00 | $13.21 | BUY | 3610 | $47,687.70 | 2026-11-04 09:31:00 | $13.38 | Sold | $614.06 | 1.29% | 43 |
| 2026-09-22 15:01:00 | $13.20 | BUY | 3610 | $47,652.00 | 2026-11-04 09:31:00 | $13.38 | Sold | $649.80 | 1.36% | 43 |
| 2026-09-22 15:00:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:59:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 14:58:00 | $13.18 | BUY | 3610 | $47,567.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $734.27 | 1.54% | 43 |
| 2026-09-22 14:57:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:56:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:55:00 | $13.19 | BUY | 3610 | $47,615.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $685.90 | 1.44% | 43 |
| 2026-09-22 14:54:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:53:00 | $13.17 | BUY | 3610 | $47,543.70 | 2026-10-16 09:55:00 | $13.31 | Sold | $505.40 | 1.06% | 24 |
| 2026-09-22 14:52:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:51:00 | $13.20 | BUY | 3610 | $47,637.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $664.24 | 1.39% | 43 |
| 2026-09-22 14:50:00 | $13.17 | BUY | 3610 | $47,525.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $523.45 | 1.1% | 24 |
| 2026-09-22 14:49:00 | $13.19 | BUY | 3610 | $47,600.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $701.42 | 1.47% | 43 |
| 2026-09-22 14:48:00 | $13.21 | BUY | 3610 | $47,674.70 | 2026-11-04 09:31:00 | $13.38 | Sold | $627.06 | 1.32% | 43 |
| 2026-09-22 14:47:00 | $13.18 | BUY | 3610 | $47,569.00 | 2026-11-04 09:31:00 | $13.38 | Sold | $732.83 | 1.54% | 43 |
| 2026-09-22 14:46:00 | $13.21 | BUY | 3610 | $47,670.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $631.75 | 1.33% | 43 |
| 2026-09-22 14:45:00 | $13.21 | BUY | 3610 | $47,702.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $599.62 | 1.26% | 43 |
| 2026-09-22 14:44:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:43:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:42:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:41:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:40:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 14:39:00 | $13.23 | BUY | 3610 | $47,768.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $533.56 | 1.12% | 43 |
| 2026-09-22 14:38:00 | $13.24 | BUY | 3610 | $47,804.30 | 2026-11-04 09:32:00 | $13.40 | Sold | $569.66 | 1.19% | 43 |
| 2026-09-22 14:37:00 | $13.25 | BUY | 3610 | $47,832.90 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.14 | 1.13% | 43 |
| 2026-09-22 14:36:00 | $13.24 | BUY | 3610 | $47,809.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $564.60 | 1.18% | 43 |
| 2026-09-22 14:35:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 14:34:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 14:33:00 | $13.24 | BUY | 3610 | $47,808.70 | 2026-11-04 09:32:00 | $13.40 | Sold | $565.33 | 1.18% | 43 |
| 2026-09-22 14:32:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:31:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:30:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:29:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 14:28:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:27:00 | $13.20 | BUY | 3610 | $47,633.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $667.85 | 1.4% | 43 |
| 2026-09-22 14:26:00 | $13.19 | BUY | 3610 | $47,615.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $685.90 | 1.44% | 43 |
| 2026-09-22 14:25:00 | $13.17 | BUY | 3610 | $47,545.50 | 2026-10-16 09:55:00 | $13.31 | Sold | $503.59 | 1.06% | 24 |
| 2026-09-22 14:24:00 | $13.17 | BUY | 3610 | $47,525.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $523.45 | 1.1% | 24 |
| 2026-09-22 14:23:00 | $13.16 | BUY | 3610 | $47,507.60 | 2026-10-16 09:55:00 | $13.31 | Sold | $541.50 | 1.14% | 24 |
| 2026-09-22 14:22:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:21:00 | $13.18 | BUY | 3610 | $47,567.50 | 2026-11-04 09:31:00 | $13.38 | Sold | $734.27 | 1.54% | 43 |
| 2026-09-22 14:20:00 | $13.18 | BUY | 3610 | $47,579.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $722.00 | 1.52% | 43 |
| 2026-09-22 14:19:00 | $13.19 | BUY | 3610 | $47,613.00 | 2026-11-04 09:31:00 | $13.38 | Sold | $688.79 | 1.45% | 43 |
| 2026-09-22 14:18:00 | $13.18 | BUY | 3610 | $47,563.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $738.25 | 1.55% | 43 |
| 2026-09-22 14:17:00 | $13.18 | BUY | 3610 | $47,561.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $740.05 | 1.56% | 43 |
| 2026-09-22 14:16:00 | $13.19 | BUY | 3610 | $47,597.90 | 2026-11-04 09:31:00 | $13.38 | Sold | $703.95 | 1.48% | 43 |
| 2026-09-22 14:15:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 14:14:00 | $13.23 | BUY | 3610 | $47,751.60 | 2026-11-04 09:31:00 | $13.38 | Sold | $550.16 | 1.15% | 43 |
| 2026-09-22 14:13:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 14:12:00 | $13.22 | BUY | 3610 | $47,706.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $595.65 | 1.25% | 43 |
| 2026-09-22 14:11:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:10:00 | $13.22 | BUY | 3610 | $47,716.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $585.54 | 1.23% | 43 |
| 2026-09-22 14:09:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:08:00 | $13.22 | BUY | 3610 | $47,723.80 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.96 | 1.21% | 43 |
| 2026-09-22 14:07:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:06:00 | $13.23 | BUY | 3610 | $47,760.30 | 2026-11-04 09:31:00 | $13.38 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 14:05:00 | $13.22 | BUY | 3610 | $47,724.20 | 2026-11-04 09:31:00 | $13.38 | Sold | $577.60 | 1.21% | 43 |
| 2026-09-22 14:04:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 14:03:00 | $13.25 | BUY | 3610 | $47,836.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $537.89 | 1.12% | 43 |
| 2026-09-22 14:02:00 | $13.26 | BUY | 3610 | $47,882.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $780.84 | 1.63% | 43 |
| 2026-09-22 14:01:00 | $13.26 | BUY | 3610 | $47,885.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $777.23 | 1.62% | 43 |
| 2026-09-22 14:00:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $703.95 | 1.47% | 43 |
| 2026-09-22 13:59:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 13:58:00 | $13.26 | BUY | 3610 | $47,864.30 | 2026-11-04 09:32:00 | $13.40 | Sold | $509.73 | 1.06% | 43 |
| 2026-09-22 13:57:00 | $13.27 | BUY | 3610 | $47,899.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $763.15 | 1.59% | 43 |
| 2026-09-22 13:56:00 | $13.26 | BUY | 3610 | $47,880.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $781.93 | 1.63% | 43 |
| 2026-09-22 13:55:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 13:54:00 | $13.26 | BUY | 3610 | $47,878.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $784.45 | 1.64% | 43 |
| 2026-09-22 13:53:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:52:00 | $13.25 | BUY | 3610 | $47,820.20 | 2026-11-04 09:32:00 | $13.40 | Sold | $553.77 | 1.16% | 43 |
| 2026-09-22 13:51:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:50:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:49:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:48:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-11-04 09:31:00 | $13.38 | Sold | $523.45 | 1.1% | 43 |
| 2026-09-22 13:47:00 | $13.23 | BUY | 3610 | $47,753.10 | 2026-11-04 09:31:00 | $13.38 | Sold | $548.72 | 1.15% | 43 |
| 2026-09-22 13:46:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:45:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:44:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-11-04 09:32:00 | $13.40 | Sold | $559.55 | 1.17% | 43 |
| 2026-09-22 13:43:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $740.05 | 1.54% | 43 |
| 2026-09-22 13:42:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:41:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:40:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:39:00 | $13.25 | BUY | 3610 | $47,844.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $529.95 | 1.11% | 43 |
| 2026-09-22 13:38:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:37:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:36:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:35:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:34:00 | $13.28 | BUY | 3610 | $47,933.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $729.58 | 1.52% | 43 |
| 2026-09-22 13:33:00 | $13.28 | BUY | 3610 | $47,948.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $714.78 | 1.49% | 43 |
| 2026-09-22 13:32:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 13:31:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $667.85 | 1.39% | 43 |
| 2026-09-22 13:30:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $703.95 | 1.47% | 43 |
| 2026-09-22 13:29:00 | $13.30 | BUY | 3610 | $47,998.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $664.24 | 1.38% | 43 |
| 2026-09-22 13:28:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 13:27:00 | $13.26 | BUY | 3610 | $47,875.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $787.34 | 1.64% | 43 |
| 2026-09-22 13:26:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $740.05 | 1.54% | 43 |
| 2026-09-22 13:25:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:24:00 | $13.25 | BUY | 3610 | $47,849.10 | 2026-11-04 09:32:00 | $13.40 | Sold | $524.89 | 1.1% | 43 |
| 2026-09-22 13:23:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:22:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 13:21:00 | $13.27 | BUY | 3610 | $47,898.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $763.88 | 1.59% | 43 |
| 2026-09-22 13:20:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:19:00 | $13.26 | BUY | 3610 | $47,869.00 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.04 | 1.06% | 43 |
| 2026-09-22 13:18:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:17:00 | $13.27 | BUY | 3610 | $47,904.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.46 | 1.58% | 43 |
| 2026-09-22 13:16:00 | $13.28 | BUY | 3610 | $47,924.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $738.25 | 1.54% | 43 |
| 2026-09-22 13:15:00 | $13.28 | BUY | 3610 | $47,940.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.36 | 1.51% | 43 |
| 2026-09-22 13:14:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $703.95 | 1.47% | 43 |
| 2026-09-22 13:13:00 | $13.27 | BUY | 3610 | $47,917.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $745.83 | 1.56% | 43 |
| 2026-09-22 13:12:00 | $13.27 | BUY | 3610 | $47,902.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $759.90 | 1.59% | 43 |
| 2026-09-22 13:11:00 | $13.27 | BUY | 3610 | $47,904.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.46 | 1.58% | 43 |
| 2026-09-22 13:10:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 13:09:00 | $13.26 | BUY | 3610 | $47,850.90 | 2026-11-04 09:32:00 | $13.40 | Sold | $523.09 | 1.09% | 43 |
| 2026-09-22 13:08:00 | $13.26 | BUY | 3610 | $47,860.30 | 2026-11-04 09:32:00 | $13.40 | Sold | $513.70 | 1.07% | 43 |
| 2026-09-22 13:07:00 | $13.26 | BUY | 3610 | $47,884.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $777.96 | 1.62% | 43 |
| 2026-09-22 13:06:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 13:05:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 13:04:00 | $13.26 | BUY | 3610 | $47,878.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $784.45 | 1.64% | 43 |
| 2026-09-22 13:03:00 | $13.27 | BUY | 3610 | $47,920.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $742.22 | 1.55% | 43 |
| 2026-09-22 13:02:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:01:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $776.15 | 1.62% | 43 |
| 2026-09-22 13:00:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $740.05 | 1.54% | 43 |
| 2026-09-22 12:59:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 12:58:00 | $13.32 | BUY | 3610 | $48,067.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $594.93 | 1.24% | 43 |
| 2026-09-22 12:57:00 | $13.31 | BUY | 3610 | $48,041.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $621.28 | 1.29% | 43 |
| 2026-09-22 12:56:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 12:55:00 | $13.31 | BUY | 3610 | $48,059.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $603.59 | 1.26% | 43 |
| 2026-09-22 12:54:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 12:53:00 | $13.31 | BUY | 3610 | $48,048.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $614.78 | 1.28% | 43 |
| 2026-09-22 12:52:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:51:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:50:00 | $13.32 | BUY | 3610 | $48,087.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $575.43 | 1.2% | 43 |
| 2026-09-22 12:49:00 | $13.32 | BUY | 3610 | $48,084.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $578.68 | 1.2% | 43 |
| 2026-09-22 12:48:00 | $13.30 | BUY | 3610 | $48,010.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $651.97 | 1.36% | 43 |
| 2026-09-22 12:47:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $667.85 | 1.39% | 43 |
| 2026-09-22 12:46:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 12:45:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $667.85 | 1.39% | 43 |
| 2026-09-22 12:44:00 | $13.29 | BUY | 3610 | $47,976.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $686.26 | 1.43% | 43 |
| 2026-09-22 12:43:00 | $13.31 | BUY | 3610 | $48,036.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $626.70 | 1.3% | 43 |
| 2026-09-22 12:42:00 | $13.31 | BUY | 3610 | $48,038.60 | 2026-11-04 09:37:00 | $13.48 | Sold | $624.17 | 1.3% | 43 |
| 2026-09-22 12:41:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $631.75 | 1.32% | 43 |
| 2026-09-22 12:40:00 | $13.33 | BUY | 3610 | $48,128.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $534.28 | 1.11% | 43 |
| 2026-09-22 12:39:00 | $13.34 | BUY | 3610 | $48,150.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $511.90 | 1.06% | 43 |
| 2026-09-22 12:38:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:37:00 | $13.33 | BUY | 3610 | $48,103.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $559.55 | 1.16% | 43 |
| 2026-09-22 12:36:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:35:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:34:00 | $13.35 | BUY | 3610 | $48,179.10 | 2026-11-04 09:42:00 | $13.49 | Sold | $519.84 | 1.08% | 43 |
| 2026-09-22 12:33:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 12:32:00 | $13.34 | BUY | 3610 | $48,153.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $509.01 | 1.06% | 43 |
| 2026-09-22 12:31:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:30:00 | $13.35 | BUY | 3610 | $48,175.40 | 2026-11-04 09:42:00 | $13.49 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:29:00 | $13.35 | BUY | 3610 | $48,189.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $509.37 | 1.06% | 43 |
| 2026-09-22 12:28:00 | $13.35 | BUY | 3610 | $48,207.20 | 2026-11-04 09:45:00 | $13.52 | Sold | $599.98 | 1.24% | 43 |
| 2026-09-22 12:27:00 | $13.34 | BUY | 3610 | $48,148.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $514.43 | 1.07% | 43 |
| 2026-09-22 12:26:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:25:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:24:00 | $13.34 | BUY | 3610 | $48,149.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $512.98 | 1.07% | 43 |
| 2026-09-22 12:23:00 | $13.35 | BUY | 3610 | $48,204.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $602.51 | 1.25% | 43 |
| 2026-09-22 12:22:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:21:00 | $13.35 | BUY | 3610 | $48,210.50 | 2026-11-04 09:45:00 | $13.52 | Sold | $596.73 | 1.24% | 43 |
| 2026-09-22 12:20:00 | $13.36 | BUY | 3610 | $48,226.00 | 2026-11-04 09:45:00 | $13.52 | Sold | $581.21 | 1.21% | 43 |
| 2026-09-22 12:19:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:18:00 | $13.37 | BUY | 3610 | $48,250.50 | 2026-11-04 09:45:00 | $13.52 | Sold | $556.66 | 1.15% | 43 |
| 2026-09-22 12:17:00 | $13.37 | BUY | 3610 | $48,247.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $559.55 | 1.16% | 43 |
| 2026-09-22 12:16:00 | $13.36 | BUY | 3610 | $48,223.10 | 2026-11-04 09:45:00 | $13.52 | Sold | $584.10 | 1.21% | 43 |
| 2026-09-22 12:15:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 12:14:00 | $13.35 | BUY | 3610 | $48,200.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $606.48 | 1.26% | 43 |
| 2026-09-22 12:13:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:12:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:11:00 | $13.36 | BUY | 3610 | $48,211.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:10:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:09:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 12:08:00 | $13.35 | BUY | 3610 | $48,175.40 | 2026-11-04 09:42:00 | $13.49 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:07:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:06:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 12:05:00 | $13.34 | BUY | 3610 | $48,166.10 | 2026-11-04 09:42:00 | $13.49 | Sold | $532.84 | 1.11% | 43 |
| 2026-09-22 12:04:00 | $13.35 | BUY | 3610 | $48,175.40 | 2026-11-04 09:42:00 | $13.49 | Sold | $523.45 | 1.09% | 43 |
| 2026-09-22 12:03:00 | $13.32 | BUY | 3610 | $48,097.50 | 2026-11-04 09:37:00 | $13.48 | Sold | $565.33 | 1.18% | 43 |
| 2026-09-22 12:02:00 | $13.32 | BUY | 3610 | $48,093.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $569.66 | 1.18% | 43 |
| 2026-09-22 12:01:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $595.65 | 1.24% | 43 |
| 2026-09-22 12:00:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:59:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:58:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:57:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:56:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:55:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:54:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:53:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:52:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:51:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:50:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:49:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:48:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:47:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:46:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:45:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:44:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:43:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:42:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:41:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:40:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:39:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:38:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:37:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:36:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:35:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 11:34:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:33:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:32:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:31:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:30:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:29:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-11-04 09:45:00 | $13.52 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:28:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 11:27:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:26:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:25:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 11:24:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 11:23:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 11:22:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:21:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:20:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:19:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:18:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:17:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:16:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 11:15:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 11:14:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 11:13:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 11:12:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 11:11:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 11:10:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-11-04 09:32:00 | $13.40 | Sold | $505.40 | 1.06% | 43 |
| 2026-09-22 11:09:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-11-04 09:32:00 | $13.40 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 11:08:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:07:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:06:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:05:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:04:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 11:03:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:02:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 11:01:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 11:00:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-11-04 09:37:00 | $13.48 | Sold | $758.10 | 1.58% | 43 |
| 2026-09-22 10:59:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 10:58:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 10:57:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 10:56:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:55:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 10:54:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:53:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:52:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-11-04 09:37:00 | $13.48 | Sold | $722.00 | 1.51% | 43 |
| 2026-09-22 10:51:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 10:50:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-11-04 09:37:00 | $13.48 | Sold | $685.90 | 1.43% | 43 |
| 2026-09-22 10:49:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 10:48:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:47:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 10:46:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-11-04 09:37:00 | $13.48 | Sold | $649.80 | 1.35% | 43 |
| 2026-09-22 10:45:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 10:44:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-11-04 09:37:00 | $13.48 | Sold | $613.70 | 1.28% | 43 |
| 2026-09-22 10:43:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:42:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:41:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-11-04 09:37:00 | $13.48 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:40:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-11-04 09:37:00 | $13.48 | Sold | $541.50 | 1.13% | 43 |
| 2026-09-22 10:39:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:38:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:37:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:36:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:35:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:34:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:33:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:32:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:31:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:30:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-11-04 09:37:00 | $13.48 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:29:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-11-04 09:42:00 | $13.49 | Sold | $505.40 | 1.05% | 43 |
| 2026-09-22 10:28:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 10:27:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-11-04 09:45:00 | $13.52 | Sold | $541.50 | 1.12% | 43 |
| 2026-09-22 10:26:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:25:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-11-04 09:45:00 | $13.52 | Sold | $577.60 | 1.2% | 43 |
| 2026-09-22 10:24:00 | $13.39 | BUY | 3610 | $48,337.90 | 2026-11-04 09:54:00 | $13.55 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:23:00 | $13.41 | BUY | 3610 | $48,410.10 | 2026-11-04 09:54:00 | $13.55 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:22:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-11-04 09:59:00 | $13.57 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:21:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-11-04 10:00:00 | $13.61 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 10:20:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:19:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:18:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:17:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:16:00 | $13.53 | BUY | 3610 | $48,843.30 | 2026-11-04 10:04:00 | $13.67 | Sold | $505.40 | 1.03% | 43 |
| 2026-09-22 10:07:00 | $13.55 | BUY | 3610 | $48,915.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:04:00 | $13.52 | BUY | 3610 | $48,807.20 | 2026-11-04 10:04:00 | $13.67 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 10:03:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-11-04 10:01:00 | $13.62 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:02:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 10:01:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 10:00:00 | $13.42 | BUY | 3610 | $48,446.20 | 2026-11-04 09:58:00 | $13.56 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:59:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-11-04 09:59:00 | $13.57 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:58:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-11-04 10:00:00 | $13.61 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 09:57:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:56:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 09:55:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:54:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:53:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-11-04 09:59:00 | $13.57 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:52:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:51:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:50:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-11-04 10:00:00 | $13.61 | Sold | $613.70 | 1.26% | 43 |
| 2026-09-22 09:49:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 09:48:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-11-04 10:00:00 | $13.61 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:47:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-11-04 10:00:00 | $13.61 | Sold | $541.50 | 1.11% | 43 |
| 2026-09-22 09:46:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-11-04 10:01:00 | $13.62 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:45:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-11-04 10:00:00 | $13.61 | Sold | $577.60 | 1.19% | 43 |
| 2026-09-22 09:44:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-11-04 10:01:00 | $13.62 | Sold | $505.40 | 1.04% | 43 |
| 2026-09-22 09:43:00 | $13.54 | BUY | 3610 | $48,879.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:42:00 | $13.59 | BUY | 3610 | $49,059.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:41:00 | $13.62 | BUY | 3610 | $49,168.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:40:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:39:00 | $13.69 | BUY | 3610 | $49,420.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:37:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:36:00 | $13.67 | BUY | 3610 | $49,348.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:35:00 | $13.66 | BUY | 3610 | $49,312.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:34:00 | $13.71 | BUY | 3610 | $49,493.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:33:00 | $13.75 | BUY | 3610 | $49,637.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:32:00 | $13.77 | BUY | 3610 | $49,709.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:31:00 | $13.92 | BUY | 3610 | $50,251.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:30:00 | $13.88 | BUY | 3610 | $50,106.80 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $13.90 | BUY | 3530 | $49,049.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $13.89 | BUY | 3530 | $49,031.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:49:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:19:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:18:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:35:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:34:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:32:00 | $13.92 | BUY | 3530 | $49,119.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:31:00 | $13.92 | BUY | 3530 | $49,119.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:30:00 | $13.89 | BUY | 3530 | $49,014.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:29:00 | $13.91 | BUY | 3530 | $49,098.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:28:00 | $13.90 | BUY | 3530 | $49,068.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:27:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:26:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:25:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:23:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:22:00 | $13.93 | BUY | 3530 | $49,155.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:15:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:14:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:13:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:12:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:11:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:10:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:09:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:06:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:58:00 | $13.90 | BUY | 3530 | $49,067.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:57:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:55:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:54:00 | $13.93 | BUY | 3530 | $49,172.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:53:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:52:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:51:00 | $13.89 | BUY | 3530 | $49,031.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:50:00 | $13.90 | BUY | 3530 | $49,067.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:48:00 | $13.92 | BUY | 3530 | $49,137.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:47:00 | $13.90 | BUY | 3530 | $49,067.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:46:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:45:00 | $13.91 | BUY | 3530 | $49,102.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:44:00 | $13.85 | BUY | 3530 | $48,890.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:43:00 | $13.87 | BUY | 3530 | $48,961.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:39:00 | $13.88 | BUY | 3530 | $48,996.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:38:00 | $13.83 | BUY | 3530 | $48,819.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:37:00 | $13.96 | BUY | 3530 | $49,278.80 | - | - | Hold | - | - | 48 |
| 2026-09-18 15:59:00 | $13.92 | BUY | 3470 | $48,302.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:58:00 | $13.92 | BUY | 3470 | $48,285.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:57:00 | $13.95 | BUY | 3470 | $48,406.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:56:00 | $13.95 | BUY | 3470 | $48,389.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:00:00 | $13.96 | BUY | 3470 | $48,423.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:59:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:55:00 | $13.96 | BUY | 3470 | $48,424.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:54:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:34:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:49:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:44:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:30:00 | $13.96 | BUY | 3470 | $48,433.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $13.96 | BUY | 3470 | $48,441.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:27:00 | $13.95 | BUY | 3470 | $48,398.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:26:00 | $13.94 | BUY | 3470 | $48,380.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:25:00 | $13.95 | BUY | 3470 | $48,406.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $13.95 | BUY | 3470 | $48,389.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:23:00 | $13.96 | BUY | 3470 | $48,423.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:14:00 | $13.95 | BUY | 3470 | $48,406.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:13:00 | $13.96 | BUY | 3470 | $48,439.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:12:00 | $13.96 | BUY | 3470 | $48,440.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:04:00 | $13.95 | BUY | 3470 | $48,406.50 | - | - | Hold | - | - | 51 |
| 2026-09-15 14:46:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $15.19 | SELL | 3420 | $51,938.90 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $15.19 | SELL | 3420 | $51,953.90 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $15.20 | SELL | 3420 | $51,966.90 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $15.21 | SELL | 3420 | $52,028.10 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $15.21 | SELL | 3420 | $52,033.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $15.19 | SELL | 3420 | $51,932.70 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $15.23 | SELL | 3420 | $52,085.20 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $15.24 | SELL | 3420 | $52,103.70 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $15.22 | SELL | 3420 | $52,052.70 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $15.22 | SELL | 3420 | $52,035.30 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $15.24 | SELL | 3420 | $52,103.70 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $15.24 | SELL | 3420 | $52,103.70 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $15.23 | SELL | 3420 | $52,097.90 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $15.25 | SELL | 3420 | $52,137.90 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $15.27 | SELL | 3420 | $52,206.30 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $15.22 | SELL | 3420 | $52,062.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $15.22 | SELL | 3420 | $52,041.10 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $15.22 | SELL | 3420 | $52,035.30 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $15.22 | SELL | 3420 | $52,061.60 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $15.28 | SELL | 3420 | $52,245.60 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $15.23 | SELL | 3420 | $52,086.90 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $15.26 | SELL | 3420 | $52,172.10 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $15.28 | SELL | 3420 | $52,240.50 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $15.29 | SELL | 3420 | $52,275.70 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $15.29 | SELL | 3420 | $52,281.90 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $15.29 | SELL | 3420 | $52,274.70 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $15.26 | SELL | 3420 | $52,194.70 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $15.29 | SELL | 3420 | $52,274.70 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $15.27 | SELL | 3420 | $52,206.30 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $15.25 | SELL | 3420 | $52,138.20 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $15.28 | SELL | 3420 | $52,240.50 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $15.24 | SELL | 3420 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $15.27 | SELL | 3420 | $52,206.30 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $15.28 | SELL | 3420 | $52,240.50 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $15.26 | SELL | 3420 | $52,172.10 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $15.22 | SELL | 3420 | $52,052.40 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $15.20 | SELL | 3420 | $51,985.00 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $15.21 | SELL | 3420 | $52,016.10 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $15.21 | SELL | 3420 | $52,019.20 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $15.20 | SELL | 3420 | $51,999.40 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $15.20 | SELL | 3420 | $51,984.70 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $15.22 | SELL | 3420 | $52,035.30 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $15.23 | SELL | 3420 | $52,069.50 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $15.21 | SELL | 3420 | $52,001.10 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $15.16 | SELL | 3420 | $51,861.20 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $15.17 | SELL | 3420 | $51,864.30 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $15.16 | SELL | 3420 | $51,830.10 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-09-10 14:49:00 | $13.82 | BUY | 3610 | $49,883.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,808.52 | 9.64% | 5 |
| 2026-09-10 14:48:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 14:47:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-10 14:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 14:45:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 14:44:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,837.40 | 9.7% | 5 |
| 2026-09-10 14:43:00 | $13.81 | BUY | 3610 | $49,846.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,844.62 | 9.72% | 5 |
| 2026-09-10 14:42:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 14:41:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,855.45 | 9.74% | 5 |
| 2026-09-10 14:40:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,855.45 | 9.74% | 5 |
| 2026-09-10 14:39:00 | $13.80 | BUY | 3610 | $49,807.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,884.33 | 9.81% | 5 |
| 2026-09-10 14:38:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,927.65 | 9.9% | 5 |
| 2026-09-10 14:37:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-10 14:36:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 14:35:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,819.35 | 9.66% | 5 |
| 2026-09-10 14:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,801.30 | 9.62% | 5 |
| 2026-09-10 14:33:00 | $13.81 | BUY | 3610 | $49,862.40 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,829.10 | 9.68% | 5 |
| 2026-09-10 14:32:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,855.45 | 9.74% | 5 |
| 2026-09-10 14:31:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,819.35 | 9.66% | 5 |
| 2026-09-10 14:30:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,819.35 | 9.66% | 5 |
| 2026-09-10 09:51:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:50:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-10 09:49:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,981.80 | 10.02% | 5 |
| 2026-09-10 09:47:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 09:45:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,017.90 | 10.1% | 5 |
| 2026-09-10 09:44:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,054.00 | 10.18% | 5 |
| 2026-09-10 09:43:00 | $13.74 | BUY | 3610 | $49,601.40 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,090.10 | 10.26% | 5 |
| 2026-09-10 09:42:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,126.20 | 10.34% | 5 |
| 2026-09-10 09:41:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,054.00 | 10.18% | 5 |
| 2026-09-10 09:40:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 09:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,801.30 | 9.62% | 5 |
| 2026-09-10 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:36:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,837.40 | 9.7% | 5 |
| 2026-09-10 09:34:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,837.40 | 9.7% | 5 |
| 2026-09-10 09:33:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,873.50 | 9.78% | 5 |
| 2026-09-10 09:32:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,945.70 | 9.94% | 5 |
| 2026-09-10 09:31:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,909.60 | 9.86% | 5 |
| 2026-09-09 11:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 11:17:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 11:16:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 11:15:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 11:14:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,954.20 | 10.02% | 6 |
| 2026-09-09 11:13:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:12:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:11:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:09:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:08:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:07:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:06:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:05:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:04:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:03:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 11:02:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 11:01:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:55:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:53:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:51:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:48:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:47:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:46:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:45:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:44:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:43:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:42:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:41:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:40:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 10:39:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:38:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 10:36:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:35:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:34:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 10:33:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 10:32:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 10:31:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 10:30:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,954.20 | 10.02% | 6 |
| 2026-09-09 10:29:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,846.50 | 9.78% | 6 |
| 2026-09-09 10:28:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:27:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:26:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:25:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:24:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:23:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:06:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 10:03:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 10:02:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 10:01:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,810.60 | 9.7% | 6 |
| 2026-09-09 09:59:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,026.00 | 10.18% | 6 |
| 2026-09-09 09:58:00 | $13.73 | BUY | 3590 | $49,290.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,097.80 | 10.34% | 6 |
| 2026-09-09 09:57:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 09:56:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 09:55:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,882.40 | 9.86% | 6 |
| 2026-09-09 09:54:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,918.30 | 9.94% | 6 |
| 2026-09-09 09:48:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:45:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:44:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:43:00 | $13.83 | BUY | 3590 | $49,649.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,738.80 | 9.54% | 6 |
| 2026-09-09 09:42:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:40:00 | $13.85 | BUY | 3590 | $49,721.50 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,667.00 | 9.39% | 6 |
| 2026-09-09 09:39:00 | $13.83 | BUY | 3590 | $49,649.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,738.80 | 9.54% | 6 |
| 2026-09-09 09:38:00 | $13.75 | BUY | 3590 | $49,355.70 | 2026-09-15 13:16:00 | $15.15 | Sold | $5,032.82 | 10.2% | 6 |
| 2026-09-09 09:37:00 | $13.82 | BUY | 3590 | $49,613.80 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,774.70 | 9.62% | 6 |
| 2026-09-09 09:33:00 | $13.84 | BUY | 3590 | $49,685.60 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,702.90 | 9.47% | 6 |
| 2026-09-09 09:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,954.20 | 10.02% | 6 |
| 2026-09-09 09:31:00 | $13.87 | BUY | 3590 | $49,775.40 | 2026-09-15 13:16:00 | $15.15 | Sold | $4,613.15 | 9.27% | 6 |
| 2026-09-03 15:59:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $15.13 | SELL | 3370 | $50,992.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $15.12 | SELL | 3370 | $50,941.30 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $15.14 | SELL | 3370 | $51,015.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $15.17 | SELL | 3370 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $15.12 | SELL | 3370 | $50,952.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $15.11 | SELL | 3370 | $50,920.70 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $15.13 | SELL | 3370 | $50,990.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $15.15 | SELL | 3370 | $51,053.50 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $15.14 | SELL | 3370 | $51,013.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $15.14 | SELL | 3370 | $51,023.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $15.13 | SELL | 3370 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $15.16 | SELL | 3370 | $51,083.10 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $15.13 | SELL | 3370 | $51,003.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $15.14 | SELL | 3370 | $51,020.10 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $15.11 | SELL | 3370 | $50,929.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $15.18 | SELL | 3370 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $15.16 | SELL | 3370 | $51,096.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $15.12 | SELL | 3370 | $50,950.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $15.09 | SELL | 3370 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $15.10 | SELL | 3370 | $50,885.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $15.12 | SELL | 3370 | $50,957.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $15.11 | SELL | 3370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $15.07 | SELL | 3370 | $50,799.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $15.07 | SELL | 3370 | $50,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $15.07 | SELL | 3370 | $50,788.30 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $15.07 | SELL | 3370 | $50,795.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $15.08 | SELL | 3370 | $50,806.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $15.09 | SELL | 3370 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $15.11 | SELL | 3370 | $50,909.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $15.11 | SELL | 3370 | $50,924.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $15.04 | SELL | 3370 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $15.07 | SELL | 3370 | $50,798.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $15.06 | SELL | 3370 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $15.04 | SELL | 3370 | $50,689.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $15.05 | SELL | 3370 | $50,703.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $15.03 | SELL | 3370 | $50,659.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $15.00 | SELL | 3370 | $50,546.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.99 | SELL | 3370 | $50,527.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.99 | SELL | 3370 | $50,511.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.98 | SELL | 3370 | $50,465.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.98 | SELL | 3370 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.97 | SELL | 3370 | $50,433.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.97 | SELL | 3370 | $50,436.10 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.96 | SELL | 3370 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.94 | SELL | 3370 | $50,330.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.90 | SELL | 3370 | $50,217.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $14.80 | SELL | 3370 | $49,876.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $14.82 | SELL | 3370 | $49,943.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $14.55 | SELL | 3620 | $52,652.90 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $14.54 | SELL | 3620 | $52,616.70 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $14.48 | SELL | 3620 | $52,418.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $14.50 | SELL | 3620 | $52,506.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $14.46 | SELL | 3620 | $52,330.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $14.45 | SELL | 3620 | $52,294.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $14.47 | SELL | 3620 | $52,370.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $14.45 | SELL | 3620 | $52,326.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $14.46 | SELL | 3620 | $52,333.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $14.47 | SELL | 3620 | $52,395.50 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $14.47 | SELL | 3620 | $52,393.70 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $14.50 | SELL | 3620 | $52,483.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $14.51 | SELL | 3620 | $52,519.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $14.50 | SELL | 3620 | $52,474.10 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $14.50 | SELL | 3620 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $14.49 | SELL | 3620 | $52,441.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $14.51 | SELL | 3620 | $52,511.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $14.46 | SELL | 3620 | $52,338.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $14.45 | SELL | 3620 | $52,323.50 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $14.45 | SELL | 3620 | $52,322.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $14.46 | SELL | 3620 | $52,355.30 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $14.46 | SELL | 3620 | $52,356.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $14.44 | SELL | 3620 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $14.40 | SELL | 3620 | $52,132.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $14.41 | SELL | 3620 | $52,150.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $14.40 | SELL | 3620 | $52,143.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $14.42 | SELL | 3620 | $52,185.20 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $14.43 | SELL | 3620 | $52,224.60 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $14.40 | SELL | 3620 | $52,142.10 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $14.40 | SELL | 3620 | $52,128.40 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $14.41 | SELL | 3620 | $52,164.60 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $14.44 | SELL | 3620 | $52,280.00 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $14.43 | SELL | 3620 | $52,249.30 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $14.45 | SELL | 3620 | $52,295.20 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $14.46 | SELL | 3620 | $52,343.40 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $14.48 | SELL | 3620 | $52,407.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $14.49 | SELL | 3620 | $52,453.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $14.48 | SELL | 3620 | $52,410.40 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $14.50 | SELL | 3620 | $52,477.70 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $14.49 | SELL | 3620 | $52,466.80 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $14.48 | SELL | 3620 | $52,429.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $14.50 | SELL | 3620 | $52,484.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $14.48 | SELL | 3620 | $52,413.30 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $14.47 | SELL | 3620 | $52,394.40 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $14.46 | SELL | 3620 | $52,330.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $14.47 | SELL | 3620 | $52,380.70 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $14.48 | SELL | 3620 | $52,425.90 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $14.44 | SELL | 3620 | $52,290.50 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $14.43 | SELL | 3620 | $52,237.70 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $14.42 | SELL | 3620 | $52,188.40 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $14.42 | SELL | 3620 | $52,189.90 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $14.43 | SELL | 3620 | $52,234.10 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $14.46 | SELL | 3620 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $14.47 | SELL | 3620 | $52,369.10 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $14.45 | SELL | 3620 | $52,293.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $14.46 | SELL | 3620 | $52,330.70 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $14.47 | SELL | 3620 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $14.44 | SELL | 3620 | $52,284.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $14.44 | SELL | 3620 | $52,257.60 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $14.42 | SELL | 3620 | $52,201.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $14.43 | SELL | 3620 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $14.41 | SELL | 3620 | $52,149.70 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $14.40 | SELL | 3620 | $52,109.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $14.40 | SELL | 3620 | $52,127.60 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $14.39 | SELL | 3620 | $52,105.20 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $14.27 | SELL | 3620 | $51,657.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $14.24 | SELL | 3620 | $51,548.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $14.07 | SELL | 3620 | $50,933.40 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $13.79 | SELL | 3740 | $51,574.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $13.80 | SELL | 3740 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $13.66 | SELL | 3740 | $51,088.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $13.64 | SELL | 3740 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 15:58:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 15:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:31:00 | $13.02 | BUY | 3760 | $48,962.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,323.68 | 4.75% | 2 |
| 2026-08-26 13:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 13:27:00 | $13.01 | BUY | 3760 | $48,932.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,353.76 | 4.81% | 2 |
| 2026-08-26 13:26:00 | $13.01 | BUY | 3760 | $48,925.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.28 | 4.83% | 2 |
| 2026-08-26 13:25:00 | $13.01 | BUY | 3760 | $48,924.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,362.41 | 4.83% | 2 |
| 2026-08-26 13:24:00 | $13.02 | BUY | 3760 | $48,946.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,339.85 | 4.78% | 2 |
| 2026-08-26 13:23:00 | $13.02 | BUY | 3760 | $48,947.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,338.72 | 4.78% | 2 |
| 2026-08-26 13:22:00 | $13.01 | BUY | 3760 | $48,924.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.66 | 4.83% | 2 |
| 2026-08-26 13:21:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:20:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:19:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 13:18:00 | $13.01 | BUY | 3760 | $48,918.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.42 | 4.84% | 2 |
| 2026-08-26 13:17:00 | $13.01 | BUY | 3760 | $48,908.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,378.20 | 4.86% | 2 |
| 2026-08-26 13:16:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:15:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:14:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 13:13:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:10:00 | $13.00 | BUY | 3760 | $48,878.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.90 | 4.93% | 2 |
| 2026-08-26 13:09:00 | $13.01 | BUY | 3760 | $48,910.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,376.32 | 4.86% | 2 |
| 2026-08-26 13:08:00 | $13.00 | BUY | 3760 | $48,877.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,408.66 | 4.93% | 2 |
| 2026-08-26 13:07:00 | $13.00 | BUY | 3760 | $48,880.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.02 | 4.92% | 2 |
| 2026-08-26 13:06:00 | $13.00 | BUY | 3760 | $48,883.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,403.39 | 4.92% | 2 |
| 2026-08-26 13:05:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:04:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:03:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:02:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:01:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:00:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:59:00 | $13.00 | BUY | 3760 | $48,884.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,401.89 | 4.91% | 2 |
| 2026-08-26 12:58:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:57:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:56:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:55:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:54:00 | $12.99 | BUY | 3760 | $48,858.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,427.46 | 4.97% | 2 |
| 2026-08-26 12:53:00 | $13.00 | BUY | 3760 | $48,863.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,422.57 | 4.96% | 2 |
| 2026-08-26 12:52:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:51:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:50:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 12:49:00 | $13.01 | BUY | 3760 | $48,901.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,384.59 | 4.88% | 2 |
| 2026-08-26 12:48:00 | $12.99 | BUY | 3760 | $48,848.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,437.98 | 4.99% | 2 |
| 2026-08-26 12:47:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:46:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:45:00 | $12.99 | BUY | 3760 | $48,837.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,449.26 | 5.02% | 2 |
| 2026-08-26 12:44:00 | $12.98 | BUY | 3760 | $48,816.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,469.94 | 5.06% | 2 |
| 2026-08-26 12:43:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:42:00 | $12.98 | BUY | 3760 | $48,786.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-08-26 12:41:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:40:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:39:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:38:00 | $13.01 | BUY | 3760 | $48,905.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,380.46 | 4.87% | 2 |
| 2026-08-26 12:37:00 | $13.00 | BUY | 3760 | $48,886.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,400.01 | 4.91% | 2 |
| 2026-08-26 12:36:00 | $12.99 | BUY | 3760 | $48,852.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,433.85 | 4.98% | 2 |
| 2026-08-26 12:35:00 | $13.01 | BUY | 3760 | $48,901.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,385.34 | 4.88% | 2 |
| 2026-08-26 12:34:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:33:00 | $13.00 | BUY | 3760 | $48,879.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.15 | 4.92% | 2 |
| 2026-08-26 12:32:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:31:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:30:00 | $12.99 | BUY | 3760 | $48,842.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.38 | 5% | 2 |
| 2026-08-26 12:29:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:28:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:27:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:26:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:25:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:24:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:23:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:22:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 12:21:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:20:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 12:19:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:17:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:16:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:15:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:14:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:13:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:10:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:09:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:08:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:07:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:06:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:05:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:03:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:02:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:01:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:00:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:59:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:58:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:57:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:56:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:55:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:54:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:53:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:52:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:51:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:50:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:49:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:48:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:45:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:44:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:42:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:41:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:40:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:35:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:34:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,218.40 | 4.52% | 2 |
| 2026-08-26 11:32:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 11:31:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:30:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:29:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:28:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:27:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:26:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:25:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:24:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:23:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:22:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:21:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:20:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:19:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:17:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:16:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:15:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:14:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:13:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:12:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:10:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:09:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:08:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:07:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:06:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:05:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:04:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:03:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:02:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:01:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:59:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:57:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:56:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:55:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:53:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:52:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:50:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:49:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:48:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:47:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 10:46:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:45:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:43:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:42:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:40:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:39:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:38:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:37:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:36:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:35:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:34:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:33:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:32:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:31:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:30:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:29:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:28:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:27:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,955.20 | 3.96% | 2 |
| 2026-08-25 14:41:00 | $13.13 | BUY | 3800 | $49,895.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,936.10 | 3.88% | 3 |
| 2026-08-25 14:39:00 | $13.13 | BUY | 3800 | $49,893.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.38 | 3.89% | 3 |
| 2026-08-25 14:36:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:35:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:34:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:33:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:31:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 14:30:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:28:00 | $13.14 | BUY | 3800 | $49,917.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,914.06 | 3.83% | 3 |
| 2026-08-25 14:27:00 | $13.13 | BUY | 3800 | $49,892.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,939.52 | 3.89% | 3 |
| 2026-08-25 14:26:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:25:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:24:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 14:23:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:56:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 13:55:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:54:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:53:00 | $13.14 | BUY | 3800 | $49,931.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.38 | 3.81% | 3 |
| 2026-08-25 13:52:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:51:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:50:00 | $13.13 | BUY | 3800 | $49,883.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,948.26 | 3.91% | 3 |
| 2026-08-25 13:49:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:48:00 | $13.14 | BUY | 3800 | $49,916.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,915.96 | 3.84% | 3 |
| 2026-08-25 13:47:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:46:00 | $13.14 | BUY | 3800 | $49,927.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,904.56 | 3.81% | 3 |
| 2026-08-25 13:44:00 | $13.13 | BUY | 3800 | $49,908.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,923.94 | 3.85% | 3 |
| 2026-08-25 13:43:00 | $13.14 | BUY | 3800 | $49,924.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,907.60 | 3.82% | 3 |
| 2026-08-25 13:42:00 | $13.14 | BUY | 3800 | $49,919.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,912.92 | 3.83% | 3 |
| 2026-08-25 13:41:00 | $13.13 | BUY | 3800 | $49,910.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,921.66 | 3.85% | 3 |
| 2026-08-25 13:40:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:39:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 13:38:00 | $13.12 | BUY | 3800 | $49,853.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,978.66 | 3.97% | 3 |
| 2026-08-25 13:37:00 | $13.12 | BUY | 3800 | $49,845.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,986.64 | 3.99% | 3 |
| 2026-08-25 13:36:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 13:35:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 13:34:00 | $13.12 | BUY | 3800 | $49,857.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,974.10 | 3.96% | 3 |
| 2026-08-25 13:33:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:30:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 12:24:00 | $13.14 | BUY | 3800 | $49,925.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,906.84 | 3.82% | 3 |
| 2026-08-25 12:21:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:20:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:19:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:18:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:16:00 | $13.14 | BUY | 3800 | $49,913.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,918.24 | 3.84% | 3 |
| 2026-08-25 12:15:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:14:00 | $13.14 | BUY | 3800 | $49,918.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.68 | 3.83% | 3 |
| 2026-08-25 12:13:00 | $13.11 | BUY | 3800 | $49,832.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,999.18 | 4.01% | 3 |
| 2026-08-25 12:12:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:11:00 | $13.13 | BUY | 3800 | $49,881.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,950.92 | 3.91% | 3 |
| 2026-08-25 12:10:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:09:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:08:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 12:07:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:05:00 | $13.13 | BUY | 3800 | $49,909.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,922.42 | 3.85% | 3 |
| 2026-08-24 15:20:00 | $13.24 | BUY | 3790 | $50,168.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,526.99 | 3.04% | 4 |
| 2026-08-24 15:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:15:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 15:14:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:13:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:12:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:11:00 | $13.23 | BUY | 3790 | $50,142.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.52 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:09:00 | $13.21 | BUY | 3790 | $50,069.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,626.29 | 3.25% | 4 |
| 2026-08-24 15:08:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:07:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:06:00 | $13.21 | BUY | 3790 | $50,052.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,642.97 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 15:03:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $13.21 | BUY | 3790 | $50,062.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,632.73 | 3.26% | 4 |
| 2026-08-24 15:01:00 | $13.21 | BUY | 3790 | $50,060.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.38 | 3.27% | 4 |
| 2026-08-24 15:00:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 14:59:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:58:00 | $13.19 | BUY | 3790 | $50,003.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.24 | 3.38% | 4 |
| 2026-08-24 14:57:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:56:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 14:55:00 | $13.19 | BUY | 3790 | $50,005.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.34 | 3.38% | 4 |
| 2026-08-24 14:54:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:53:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:52:00 | $13.23 | BUY | 3790 | $50,139.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,556.17 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $13.24 | BUY | 3790 | $50,162.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.43 | 3.06% | 4 |
| 2026-08-24 14:50:00 | $13.24 | BUY | 3790 | $50,162.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,532.68 | 3.06% | 4 |
| 2026-08-24 14:49:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:48:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:47:00 | $13.24 | BUY | 3790 | $50,165.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,530.02 | 3.05% | 4 |
| 2026-08-24 14:45:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:44:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:43:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:42:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:41:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:40:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:39:00 | $13.21 | BUY | 3790 | $50,074.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,620.98 | 3.24% | 4 |
| 2026-08-24 14:38:00 | $13.22 | BUY | 3790 | $50,103.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,592.56 | 3.18% | 4 |
| 2026-08-24 14:37:00 | $13.22 | BUY | 3790 | $50,113.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,581.95 | 3.16% | 4 |
| 2026-08-24 14:36:00 | $13.22 | BUY | 3790 | $50,119.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,575.88 | 3.14% | 4 |
| 2026-08-24 14:35:00 | $13.23 | BUY | 3790 | $50,141.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,554.28 | 3.1% | 4 |
| 2026-08-24 14:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:33:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 14:29:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:23:00 | $13.23 | BUY | 3790 | $50,151.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,544.43 | 3.08% | 4 |
| 2026-08-24 14:22:00 | $13.23 | BUY | 3790 | $50,135.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.34 | 3.11% | 4 |
| 2026-08-24 14:21:00 | $13.23 | BUY | 3790 | $50,126.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,569.44 | 3.13% | 4 |
| 2026-08-24 14:20:00 | $13.22 | BUY | 3790 | $50,111.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,584.22 | 3.16% | 4 |
| 2026-08-24 14:17:00 | $13.24 | BUY | 3790 | $50,162.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.06 | 3.06% | 4 |
| 2026-08-24 14:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:10:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:35:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 10:33:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:27:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 09:49:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 09:47:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,743.40 | 3.49% | 4 |
| 2026-08-24 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,781.30 | 3.57% | 4 |
| 2026-08-24 09:45:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:43:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,629.70 | 3.26% | 4 |
| 2026-08-21 15:59:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:58:00 | $13.20 | BUY | 3760 | $49,613.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.20 | 3.37% | 7 |
| 2026-08-21 15:57:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:56:00 | $13.18 | BUY | 3760 | $49,557.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,728.47 | 3.49% | 7 |
| 2026-08-21 15:55:00 | $13.19 | BUY | 3760 | $49,596.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.12 | 3.41% | 7 |
| 2026-08-21 15:49:00 | $13.19 | BUY | 3760 | $49,599.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,686.74 | 3.4% | 7 |
| 2026-08-21 15:48:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:47:00 | $13.19 | BUY | 3760 | $49,595.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.50 | 3.41% | 7 |
| 2026-08-21 15:46:00 | $13.18 | BUY | 3760 | $49,569.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,717.19 | 3.46% | 7 |
| 2026-08-21 15:45:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:44:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 15:43:00 | $13.17 | BUY | 3760 | $49,503.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,783.37 | 3.6% | 7 |
| 2026-08-21 15:42:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:41:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:40:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:39:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:38:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:37:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:36:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:35:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:34:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:33:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:32:00 | $13.16 | BUY | 3760 | $49,462.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,823.60 | 3.69% | 7 |
| 2026-08-21 15:31:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:30:00 | $13.18 | BUY | 3760 | $49,547.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.00 | 3.51% | 7 |
| 2026-08-21 15:29:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:28:00 | $13.18 | BUY | 3760 | $49,546.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,740.13 | 3.51% | 7 |
| 2026-08-21 15:27:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:26:00 | $13.18 | BUY | 3760 | $49,547.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.38 | 3.51% | 7 |
| 2026-08-21 15:25:00 | $13.17 | BUY | 3760 | $49,524.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,761.56 | 3.56% | 7 |
| 2026-08-21 15:24:00 | $13.18 | BUY | 3760 | $49,563.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,723.21 | 3.48% | 7 |
| 2026-08-21 15:23:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:22:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:21:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:20:00 | $13.19 | BUY | 3760 | $49,588.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,698.39 | 3.43% | 7 |
| 2026-08-21 15:19:00 | $13.19 | BUY | 3760 | $49,605.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,680.72 | 3.39% | 7 |
| 2026-08-21 15:18:00 | $13.19 | BUY | 3760 | $49,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.58 | 3.37% | 7 |
| 2026-08-21 15:17:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 14:45:00 | $13.21 | BUY | 3760 | $49,650.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.60 | 3.29% | 7 |
| 2026-08-21 14:36:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:35:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:34:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:33:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 14:18:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 11:14:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:45:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:43:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:42:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:41:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:40:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:39:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:38:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:37:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:36:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:35:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:34:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,804.80 | 3.65% | 7 |
| 2026-08-20 15:30:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:29:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:28:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:27:00 | $13.24 | BUY | 3680 | $48,707.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,488.19 | 3.06% | 8 |
| 2026-08-20 15:26:00 | $13.23 | BUY | 3680 | $48,686.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,509.17 | 3.1% | 8 |
| 2026-08-20 15:25:00 | $13.25 | BUY | 3680 | $48,742.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.23 | 2.98% | 8 |
| 2026-08-20 15:24:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:23:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:22:00 | $13.24 | BUY | 3680 | $48,741.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.97 | 2.98% | 8 |
| 2026-08-20 15:21:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.60 | 2.98% | 8 |
| 2026-08-20 15:20:00 | $13.23 | BUY | 3680 | $48,676.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,519.10 | 3.12% | 8 |
| 2026-08-20 15:19:00 | $13.22 | BUY | 3680 | $48,635.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,559.58 | 3.21% | 8 |
| 2026-08-20 15:18:00 | $13.22 | BUY | 3680 | $48,650.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.23 | 3.18% | 8 |
| 2026-08-20 15:17:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:16:00 | $13.23 | BUY | 3680 | $48,689.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,506.22 | 3.09% | 8 |
| 2026-08-20 15:15:00 | $13.23 | BUY | 3680 | $48,693.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,501.81 | 3.08% | 8 |
| 2026-08-20 15:14:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:13:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:12:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:11:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:10:00 | $13.24 | BUY | 3680 | $48,705.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,489.30 | 3.06% | 8 |
| 2026-08-20 15:09:00 | $13.23 | BUY | 3680 | $48,699.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,495.55 | 3.07% | 8 |
| 2026-08-20 15:08:00 | $13.21 | BUY | 3680 | $48,626.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,568.78 | 3.23% | 8 |
| 2026-08-20 15:07:00 | $13.21 | BUY | 3680 | $48,617.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,577.25 | 3.24% | 8 |
| 2026-08-20 15:06:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:05:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:04:00 | $13.22 | BUY | 3680 | $48,641.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.70 | 3.19% | 8 |
| 2026-08-20 15:03:00 | $13.22 | BUY | 3680 | $48,643.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,551.49 | 3.19% | 8 |
| 2026-08-20 15:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:01:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:00:00 | $13.21 | BUY | 3680 | $48,628.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,566.94 | 3.22% | 8 |
| 2026-08-20 14:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:58:00 | $13.21 | BUY | 3680 | $48,621.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,573.57 | 3.24% | 8 |
| 2026-08-20 14:57:00 | $13.21 | BUY | 3680 | $48,629.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,565.47 | 3.22% | 8 |
| 2026-08-20 14:56:00 | $13.21 | BUY | 3680 | $48,616.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,578.35 | 3.25% | 8 |
| 2026-08-20 14:55:00 | $13.22 | BUY | 3680 | $48,633.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,561.42 | 3.21% | 8 |
| 2026-08-20 14:54:00 | $13.22 | BUY | 3680 | $48,634.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.32 | 3.21% | 8 |
| 2026-08-20 14:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:52:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:51:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:49:00 | $13.21 | BUY | 3680 | $48,604.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,590.86 | 3.27% | 8 |
| 2026-08-20 14:48:00 | $13.21 | BUY | 3680 | $48,606.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,589.02 | 3.27% | 8 |
| 2026-08-20 14:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:44:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:42:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:41:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:40:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:38:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:37:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:36:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:34:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:32:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:30:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:29:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 14:28:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:27:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:26:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:25:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:24:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:23:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:22:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:21:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:20:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:19:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:18:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:16:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:15:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:13:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:12:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:09:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:08:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:07:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:06:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:05:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:03:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:01:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:00:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:59:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:58:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:56:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:55:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:54:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:53:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:51:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:50:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:49:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:48:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:46:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:45:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:44:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:43:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:41:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:40:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:39:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:38:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:35:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:34:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:33:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:32:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:31:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:30:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:29:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:28:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:27:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:26:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:25:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:24:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:23:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:22:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:21:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:20:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:19:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:18:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:17:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:16:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:15:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:14:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 13:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:12:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:11:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:10:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:07:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:06:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:05:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:03:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:01:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 13:00:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:59:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:58:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 12:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:56:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:55:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:54:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:51:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:49:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:48:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:47:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:44:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:41:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:40:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:38:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:37:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:36:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:32:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:30:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:29:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:28:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:27:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:26:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:25:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:24:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:23:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:22:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:21:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:20:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:19:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:18:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:16:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:15:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:13:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:12:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:07:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:06:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:05:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 12:04:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:03:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:01:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:00:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:58:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 11:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:56:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:55:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:54:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:53:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:52:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:51:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 11:50:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:49:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:48:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:47:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:46:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:45:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:44:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:42:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:41:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:39:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:38:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:37:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:36:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:35:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:34:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,288.00 | 2.63% | 8 |
| 2026-08-20 11:33:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-20 11:31:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:30:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:29:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:28:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:27:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:26:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:25:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:42:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:35:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:34:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:33:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 10:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-19 10:00:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:59:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:58:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:57:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:56:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:55:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:53:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:52:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:51:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:49:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:48:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:47:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:46:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:45:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,504.00 | 3.02% | 9 |
| 2026-08-19 09:44:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:43:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:37:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:36:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:35:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:34:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:32:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:31:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,428.80 | 2.87% | 9 |
| 2026-08-19 09:30:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-14 09:48:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $14.70 | SELL | 3650 | $53,636.80 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $14.69 | SELL | 3650 | $53,607.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $14.62 | SELL | 3650 | $53,355.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $14.66 | SELL | 3650 | $53,490.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $14.61 | SELL | 3650 | $53,336.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $14.61 | SELL | 3650 | $53,308.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $14.59 | SELL | 3650 | $53,235.20 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $14.60 | SELL | 3650 | $53,291.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $14.53 | SELL | 3650 | $53,034.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $14.51 | SELL | 3650 | $52,977.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $14.50 | SELL | 3650 | $52,906.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $14.52 | SELL | 3650 | $53,002.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $14.48 | SELL | 3650 | $52,833.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $14.48 | SELL | 3650 | $52,859.30 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $14.51 | SELL | 3650 | $52,961.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $14.48 | SELL | 3650 | $52,849.10 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $14.52 | SELL | 3650 | $52,998.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $14.49 | SELL | 3650 | $52,870.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $14.55 | SELL | 3650 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:36:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:35:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:34:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:33:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:32:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:31:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:30:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:29:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:28:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:27:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:25:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:24:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:23:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:22:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:21:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:20:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:19:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:17:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:15:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:14:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:13:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:12:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:11:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:10:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:09:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 11:08:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,886.30 | 9.94% | 1 |
| 2026-08-12 11:07:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:06:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:05:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:04:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:03:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:02:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:01:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:00:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:59:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:58:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:57:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:56:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:55:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:48:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:47:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:19:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:17:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:15:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 10:14:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:13:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:12:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:11:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:10:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:09:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 10:08:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 10:07:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:06:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:05:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:04:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:03:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,296.60 | 10.86% | 1 |
| 2026-08-12 10:02:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:01:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,147.40 | 10.53% | 1 |
| 2026-08-12 10:00:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:59:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:58:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:57:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:56:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 09:55:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:54:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:53:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:52:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 09:51:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:50:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 09:48:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 09:47:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 09:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-11 14:58:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:57:00 | $13.29 | BUY | 3790 | $50,383.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,533.22 | 9% | 2 |
| 2026-08-11 14:56:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:55:00 | $13.30 | BUY | 3790 | $50,406.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,510.48 | 8.95% | 2 |
| 2026-08-11 14:54:00 | $13.29 | BUY | 3790 | $50,380.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,536.25 | 9% | 2 |
| 2026-08-11 14:48:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 09:50:00 | $13.29 | BUY | 3790 | $50,369.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,548.00 | 9.03% | 2 |
| 2026-08-11 09:49:00 | $13.26 | BUY | 3790 | $50,255.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,661.70 | 9.28% | 2 |
| 2026-08-11 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,889.10 | 9.77% | 2 |
| 2026-08-11 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:46:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,927.00 | 9.86% | 2 |
| 2026-08-11 09:45:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,040.70 | 10.11% | 2 |
| 2026-08-11 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,813.30 | 9.61% | 2 |
| 2026-08-11 09:43:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-10 15:55:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,397.60 | 8.99% | 3 |
| 2026-08-10 15:54:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,802.40 | 9.9% | 3 |
| 2026-08-10 15:53:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:52:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:51:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:49:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 15:48:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:47:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.60 | 10.44% | 3 |
| 2026-08-10 15:46:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 15:45:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:44:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:43:00 | $13.09 | BUY | 3680 | $48,181.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,141.70 | 10.67% | 3 |
| 2026-08-10 15:42:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 15:41:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 15:40:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 15:39:00 | $13.05 | BUY | 3680 | $48,033.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,290.00 | 11.01% | 3 |
| 2026-08-10 15:38:00 | $13.09 | BUY | 3680 | $48,155.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,168.19 | 10.73% | 3 |
| 2026-08-10 15:37:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 15:36:00 | $13.09 | BUY | 3680 | $48,171.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,151.26 | 10.69% | 3 |
| 2026-08-10 15:35:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 15:34:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 15:33:00 | $13.13 | BUY | 3680 | $48,305.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,017.31 | 10.39% | 3 |
| 2026-08-10 15:32:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:31:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:30:00 | $13.12 | BUY | 3680 | $48,290.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,032.77 | 10.42% | 3 |
| 2026-08-10 15:29:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:28:00 | $13.12 | BUY | 3680 | $48,282.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.23 | 10.44% | 3 |
| 2026-08-10 15:27:00 | $13.12 | BUY | 3680 | $48,289.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,034.24 | 10.43% | 3 |
| 2026-08-10 15:26:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 15:25:00 | $13.15 | BUY | 3680 | $48,389.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.14 | 10.2% | 3 |
| 2026-08-10 15:24:00 | $13.16 | BUY | 3680 | $48,438.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,885.20 | 10.09% | 3 |
| 2026-08-10 15:23:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:22:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:21:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:20:00 | $13.13 | BUY | 3680 | $48,318.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.43 | 10.36% | 3 |
| 2026-08-10 15:19:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:18:00 | $13.15 | BUY | 3680 | $48,388.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.88 | 10.2% | 3 |
| 2026-08-10 15:17:00 | $13.18 | BUY | 3680 | $48,498.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,824.48 | 9.95% | 3 |
| 2026-08-10 15:16:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 15:15:00 | $13.20 | BUY | 3680 | $48,559.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,763.39 | 9.81% | 3 |
| 2026-08-10 15:14:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 15:12:00 | $13.17 | BUY | 3680 | $48,467.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,855.76 | 10.02% | 3 |
| 2026-08-10 15:11:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:10:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:09:00 | $13.16 | BUY | 3680 | $48,413.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,909.86 | 10.14% | 3 |
| 2026-08-10 15:08:00 | $13.15 | BUY | 3680 | $48,379.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,943.71 | 10.22% | 3 |
| 2026-08-10 15:07:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:06:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:05:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:04:00 | $13.15 | BUY | 3680 | $48,381.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,941.50 | 10.21% | 3 |
| 2026-08-10 15:03:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:01:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:00:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 14:59:00 | $13.09 | BUY | 3680 | $48,174.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,149.06 | 10.69% | 3 |
| 2026-08-10 14:58:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:57:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:56:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:55:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:54:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:53:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:52:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:51:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:50:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:49:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:48:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:47:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:46:00 | $13.09 | BUY | 3680 | $48,180.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,142.80 | 10.67% | 3 |
| 2026-08-10 14:45:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:44:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:43:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:42:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 14:41:00 | $13.08 | BUY | 3680 | $48,132.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,190.64 | 10.78% | 3 |
| 2026-08-10 14:40:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 14:39:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:38:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:37:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:35:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:34:00 | $13.07 | BUY | 3680 | $48,099.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,223.76 | 10.86% | 3 |
| 2026-08-10 14:33:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:32:00 | $13.07 | BUY | 3680 | $48,080.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,242.53 | 10.9% | 3 |
| 2026-08-10 14:31:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:30:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:29:00 | $13.08 | BUY | 3680 | $48,134.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,189.17 | 10.78% | 3 |
| 2026-08-10 14:28:00 | $13.09 | BUY | 3680 | $48,155.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,167.82 | 10.73% | 3 |
| 2026-08-10 14:27:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:26:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:25:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:24:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:23:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:22:00 | $13.07 | BUY | 3680 | $48,098.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,224.86 | 10.86% | 3 |
| 2026-08-10 14:21:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:20:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:19:00 | $13.05 | BUY | 3680 | $48,023.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.57 | 11.04% | 3 |
| 2026-08-10 14:18:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 14:17:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:16:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:15:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:14:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 14:13:00 | $13.02 | BUY | 3680 | $47,911.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.81 | 11.3% | 3 |
| 2026-08-10 14:12:00 | $13.01 | BUY | 3680 | $47,873.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,449.71 | 11.38% | 3 |
| 2026-08-10 14:11:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:10:00 | $13.02 | BUY | 3680 | $47,900.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,422.85 | 11.32% | 3 |
| 2026-08-10 14:09:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:08:00 | $13.05 | BUY | 3680 | $48,022.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,300.30 | 11.04% | 3 |
| 2026-08-10 14:07:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:06:00 | $13.05 | BUY | 3680 | $48,018.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,304.35 | 11.05% | 3 |
| 2026-08-10 14:05:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:04:00 | $13.04 | BUY | 3680 | $47,980.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,342.26 | 11.13% | 3 |
| 2026-08-10 14:03:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:02:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:01:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:00:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:59:00 | $13.03 | BUY | 3680 | $47,939.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,384.21 | 11.23% | 3 |
| 2026-08-10 13:58:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:57:00 | $13.04 | BUY | 3680 | $47,989.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,333.79 | 11.11% | 3 |
| 2026-08-10 13:56:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:55:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:53:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:52:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:51:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:50:00 | $13.05 | BUY | 3680 | $48,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,310.98 | 11.06% | 3 |
| 2026-08-10 13:49:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:48:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:47:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 13:46:00 | $13.05 | BUY | 3680 | $48,027.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,295.89 | 11.03% | 3 |
| 2026-08-10 13:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 13:44:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:43:00 | $13.05 | BUY | 3680 | $48,017.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,305.46 | 11.05% | 3 |
| 2026-08-10 13:42:00 | $13.05 | BUY | 3680 | $48,024.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,298.46 | 11.03% | 3 |
| 2026-08-10 13:41:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 13:40:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:39:00 | $13.04 | BUY | 3680 | $47,978.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,344.83 | 11.14% | 3 |
| 2026-08-10 13:38:00 | $13.03 | BUY | 3680 | $47,966.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,356.98 | 11.17% | 3 |
| 2026-08-10 13:37:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:36:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:35:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 13:34:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:33:00 | $13.03 | BUY | 3680 | $47,954.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,368.38 | 11.19% | 3 |
| 2026-08-10 13:32:00 | $13.04 | BUY | 3680 | $48,000.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,322.75 | 11.09% | 3 |
| 2026-08-10 13:31:00 | $13.05 | BUY | 3680 | $48,036.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,286.32 | 11% | 3 |
| 2026-08-10 13:30:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:29:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:28:00 | $13.03 | BUY | 3680 | $47,941.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,381.26 | 11.22% | 3 |
| 2026-08-10 13:27:00 | $13.01 | BUY | 3680 | $47,890.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,432.78 | 11.34% | 3 |
| 2026-08-10 13:26:00 | $13.02 | BUY | 3680 | $47,913.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.97 | 11.29% | 3 |
| 2026-08-10 13:25:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:24:00 | $13.01 | BUY | 3680 | $47,886.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,437.20 | 11.35% | 3 |
| 2026-08-10 13:23:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:22:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:21:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:20:00 | $13.03 | BUY | 3680 | $47,943.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,380.16 | 11.22% | 3 |
| 2026-08-10 13:19:00 | $13.03 | BUY | 3680 | $47,947.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,376.11 | 11.21% | 3 |
| 2026-08-10 13:18:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:17:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:16:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 13:15:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:13:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:12:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:11:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:10:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:09:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:08:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:07:00 | $13.05 | BUY | 3680 | $48,038.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,284.85 | 11% | 3 |
| 2026-08-10 13:06:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:05:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 13:04:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 13:03:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 13:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 13:01:00 | $13.11 | BUY | 3680 | $48,237.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,085.76 | 10.54% | 3 |
| 2026-08-10 13:00:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:59:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 12:58:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:57:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:56:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:55:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 12:53:00 | $13.02 | BUY | 3680 | $47,911.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.44 | 11.29% | 3 |
| 2026-08-10 12:52:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 12:51:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:50:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 12:49:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:48:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:47:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:46:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 12:45:00 | $12.97 | BUY | 3680 | $47,730.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.23 | 11.72% | 3 |
| 2026-08-10 12:44:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 12:43:00 | $13.02 | BUY | 3680 | $47,915.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,408.13 | 11.29% | 3 |
| 2026-08-10 12:42:00 | $13.03 | BUY | 3680 | $47,950.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,373.17 | 11.21% | 3 |
| 2026-08-10 12:41:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:40:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:39:00 | $13.00 | BUY | 3680 | $47,843.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,479.52 | 11.45% | 3 |
| 2026-08-10 12:38:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 12:37:00 | $13.03 | BUY | 3680 | $47,962.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,360.29 | 11.18% | 3 |
| 2026-08-10 12:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:35:00 | $13.08 | BUY | 3680 | $48,122.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,200.94 | 10.81% | 3 |
| 2026-08-10 12:34:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 12:33:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:32:00 | $13.10 | BUY | 3680 | $48,208.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,114.83 | 10.61% | 3 |
| 2026-08-10 12:31:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:30:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 12:29:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:28:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:27:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:26:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:25:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 12:24:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:23:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:22:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:21:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:20:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:19:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:18:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 12:17:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 12:16:00 | $13.06 | BUY | 3680 | $48,061.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.03 | 10.95% | 3 |
| 2026-08-10 12:15:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 12:14:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:13:00 | $13.05 | BUY | 3680 | $48,020.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,302.88 | 11.04% | 3 |
| 2026-08-10 12:12:00 | $13.03 | BUY | 3680 | $47,950.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.43 | 11.2% | 3 |
| 2026-08-10 12:11:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:10:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:08:00 | $13.00 | BUY | 3680 | $47,823.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,500.13 | 11.5% | 3 |
| 2026-08-10 12:07:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:06:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 12:05:00 | $12.98 | BUY | 3680 | $47,769.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,553.49 | 11.63% | 3 |
| 2026-08-10 12:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 12:03:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 12:02:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:01:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:00:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:59:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:58:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:57:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:56:00 | $12.93 | BUY | 3680 | $47,586.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,736.38 | 12.05% | 3 |
| 2026-08-10 11:55:00 | $12.94 | BUY | 3680 | $47,632.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,691.12 | 11.95% | 3 |
| 2026-08-10 11:54:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 11:53:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 11:52:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:51:00 | $12.91 | BUY | 3680 | $47,509.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,814.03 | 12.24% | 3 |
| 2026-08-10 11:50:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:49:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:48:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:47:00 | $12.95 | BUY | 3680 | $47,656.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,666.83 | 11.89% | 3 |
| 2026-08-10 11:46:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:45:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:44:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:43:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:42:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:41:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:40:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:39:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:38:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:37:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:36:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:35:00 | $12.85 | BUY | 3680 | $47,291.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,031.52 | 12.75% | 3 |
| 2026-08-10 11:34:00 | $12.84 | BUY | 3680 | $47,232.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,090.40 | 12.89% | 3 |
| 2026-08-10 11:33:00 | $12.84 | BUY | 3680 | $47,251.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,072.00 | 12.85% | 3 |
| 2026-08-10 11:32:00 | $12.87 | BUY | 3680 | $47,343.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,980.00 | 12.63% | 3 |
| 2026-08-10 11:31:00 | $12.85 | BUY | 3680 | $47,288.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,035.20 | 12.76% | 3 |
| 2026-08-10 11:30:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:29:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,851.20 | 12.33% | 3 |
| 2026-08-10 11:28:00 | $12.89 | BUY | 3680 | $47,416.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,906.40 | 12.46% | 3 |
| 2026-08-10 11:27:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:26:00 | $12.87 | BUY | 3680 | $47,365.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,957.92 | 12.58% | 3 |
| 2026-08-10 11:25:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:24:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:23:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:22:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:21:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:20:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:19:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:18:00 | $12.88 | BUY | 3680 | $47,398.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,924.43 | 12.5% | 3 |
| 2026-08-10 11:17:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:16:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:15:00 | $12.91 | BUY | 3680 | $47,513.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,809.98 | 12.23% | 3 |
| 2026-08-10 11:14:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:13:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:12:00 | $12.95 | BUY | 3680 | $47,651.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,671.62 | 11.9% | 3 |
| 2026-08-10 11:11:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:10:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:09:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:08:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:07:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 11:06:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 11:05:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:03:00 | $12.98 | BUY | 3680 | $47,748.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,575.20 | 11.68% | 3 |
| 2026-08-10 11:02:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:01:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:00:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 10:59:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 10:58:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 10:57:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 10:56:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:55:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:54:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:53:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:52:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:51:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:50:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:49:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:48:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:47:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:44:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:43:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:42:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:41:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:40:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:39:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:38:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:36:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:35:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:34:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:33:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:32:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:31:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:30:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:29:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:28:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:27:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:26:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:25:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:24:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:23:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:22:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:21:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:20:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:19:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:18:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:17:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:16:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:15:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:13:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 10:12:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:11:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:10:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:08:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:07:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 10:06:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:05:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 10:04:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:03:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 10:02:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:01:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 10:00:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-10 09:59:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,747.20 | 9.77% | 3 |
| 2026-08-10 09:58:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,600.00 | 9.44% | 3 |
| 2026-08-10 09:56:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:55:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 09:54:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:52:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,673.60 | 9.61% | 3 |
| 2026-08-10 09:51:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 09:50:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:49:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 09:48:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:47:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 09:45:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:44:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:43:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:42:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 09:41:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 09:40:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:39:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:38:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:35:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-07 09:54:00 | $13.28 | BUY | 3830 | $50,862.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,634.30 | 9.11% | 6 |