Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
186 -> 100% -> 186
Sell Times -> Sold
502 -> 37.05% -> 186
Average Cost
$49,033.63
Min: $48,786.00 - Max: $49,895.90
Average Hold Days
2 days
Min: 2 - Max: 3
Average Gain
$2,255.70
Min: $1,936.10 - Max: $2,500.40
Average Gain (%)
4.6%
Min: 3.88% - Max: 5.13%
Buy Times -> Still Hold
186 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $15.13 | SELL | 3370 | $50,992.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $15.12 | SELL | 3370 | $50,941.30 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $15.14 | SELL | 3370 | $51,015.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $15.17 | SELL | 3370 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $15.12 | SELL | 3370 | $50,952.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $15.11 | SELL | 3370 | $50,920.70 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $15.13 | SELL | 3370 | $50,990.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $15.15 | SELL | 3370 | $51,053.50 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $15.14 | SELL | 3370 | $51,013.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $15.14 | SELL | 3370 | $51,023.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $15.13 | SELL | 3370 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $15.16 | SELL | 3370 | $51,083.10 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $15.13 | SELL | 3370 | $51,003.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $15.14 | SELL | 3370 | $51,020.10 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $15.11 | SELL | 3370 | $50,929.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $15.18 | SELL | 3370 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $15.16 | SELL | 3370 | $51,096.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $15.12 | SELL | 3370 | $50,950.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $15.09 | SELL | 3370 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $15.10 | SELL | 3370 | $50,885.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $15.12 | SELL | 3370 | $50,957.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $15.11 | SELL | 3370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $15.07 | SELL | 3370 | $50,799.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $15.07 | SELL | 3370 | $50,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $15.07 | SELL | 3370 | $50,788.30 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $15.07 | SELL | 3370 | $50,795.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $15.08 | SELL | 3370 | $50,806.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $15.09 | SELL | 3370 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $15.11 | SELL | 3370 | $50,909.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $15.11 | SELL | 3370 | $50,924.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $15.04 | SELL | 3370 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $15.07 | SELL | 3370 | $50,798.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $15.06 | SELL | 3370 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $15.04 | SELL | 3370 | $50,689.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $15.05 | SELL | 3370 | $50,703.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $15.03 | SELL | 3370 | $50,659.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $15.00 | SELL | 3370 | $50,546.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.99 | SELL | 3370 | $50,527.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.99 | SELL | 3370 | $50,511.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.98 | SELL | 3370 | $50,465.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.98 | SELL | 3370 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.97 | SELL | 3370 | $50,433.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.97 | SELL | 3370 | $50,436.10 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.96 | SELL | 3370 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.94 | SELL | 3370 | $50,330.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.90 | SELL | 3370 | $50,217.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $14.80 | SELL | 3370 | $49,876.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $14.82 | SELL | 3370 | $49,943.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $14.55 | SELL | 3620 | $52,652.90 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $14.54 | SELL | 3620 | $52,616.70 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $14.48 | SELL | 3620 | $52,418.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $14.50 | SELL | 3620 | $52,506.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $14.46 | SELL | 3620 | $52,330.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $14.45 | SELL | 3620 | $52,294.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $14.47 | SELL | 3620 | $52,370.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $14.45 | SELL | 3620 | $52,326.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $14.46 | SELL | 3620 | $52,333.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $14.47 | SELL | 3620 | $52,395.50 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $14.47 | SELL | 3620 | $52,393.70 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $14.50 | SELL | 3620 | $52,483.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $14.51 | SELL | 3620 | $52,519.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $14.50 | SELL | 3620 | $52,474.10 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $14.50 | SELL | 3620 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $14.49 | SELL | 3620 | $52,441.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $14.51 | SELL | 3620 | $52,511.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $14.46 | SELL | 3620 | $52,338.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $14.45 | SELL | 3620 | $52,323.50 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $14.45 | SELL | 3620 | $52,322.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $14.46 | SELL | 3620 | $52,355.30 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $14.46 | SELL | 3620 | $52,356.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $14.44 | SELL | 3620 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $14.40 | SELL | 3620 | $52,132.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $14.41 | SELL | 3620 | $52,150.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $14.40 | SELL | 3620 | $52,143.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $14.42 | SELL | 3620 | $52,185.20 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $14.43 | SELL | 3620 | $52,224.60 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $14.40 | SELL | 3620 | $52,142.10 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $14.40 | SELL | 3620 | $52,128.40 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $14.41 | SELL | 3620 | $52,164.60 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $14.44 | SELL | 3620 | $52,280.00 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $14.43 | SELL | 3620 | $52,249.30 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $14.45 | SELL | 3620 | $52,295.20 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $14.46 | SELL | 3620 | $52,343.40 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $14.48 | SELL | 3620 | $52,407.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $14.49 | SELL | 3620 | $52,453.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $14.48 | SELL | 3620 | $52,410.40 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $14.50 | SELL | 3620 | $52,477.70 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $14.49 | SELL | 3620 | $52,466.80 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $14.48 | SELL | 3620 | $52,429.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $14.50 | SELL | 3620 | $52,484.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $14.48 | SELL | 3620 | $52,413.30 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $14.47 | SELL | 3620 | $52,394.40 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $14.46 | SELL | 3620 | $52,330.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $14.47 | SELL | 3620 | $52,380.70 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $14.48 | SELL | 3620 | $52,425.90 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $14.44 | SELL | 3620 | $52,290.50 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $14.43 | SELL | 3620 | $52,237.70 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $14.42 | SELL | 3620 | $52,188.40 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $14.42 | SELL | 3620 | $52,189.90 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $14.43 | SELL | 3620 | $52,234.10 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $14.46 | SELL | 3620 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $14.47 | SELL | 3620 | $52,369.10 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $14.45 | SELL | 3620 | $52,293.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $14.46 | SELL | 3620 | $52,330.70 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $14.47 | SELL | 3620 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $14.44 | SELL | 3620 | $52,284.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $14.44 | SELL | 3620 | $52,257.60 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $14.42 | SELL | 3620 | $52,201.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $14.43 | SELL | 3620 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $14.41 | SELL | 3620 | $52,149.70 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $14.40 | SELL | 3620 | $52,109.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $14.40 | SELL | 3620 | $52,127.60 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $14.39 | SELL | 3620 | $52,105.20 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $14.27 | SELL | 3620 | $51,657.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $14.24 | SELL | 3620 | $51,548.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $14.07 | SELL | 3620 | $50,933.40 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $13.79 | SELL | 3740 | $51,574.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $13.80 | SELL | 3740 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $13.66 | SELL | 3740 | $51,088.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $13.64 | SELL | 3740 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 15:58:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 15:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:31:00 | $13.02 | BUY | 3760 | $48,962.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,323.68 | 4.75% | 2 |
| 2026-08-26 13:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 13:27:00 | $13.01 | BUY | 3760 | $48,932.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,353.76 | 4.81% | 2 |
| 2026-08-26 13:26:00 | $13.01 | BUY | 3760 | $48,925.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.28 | 4.83% | 2 |
| 2026-08-26 13:25:00 | $13.01 | BUY | 3760 | $48,924.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,362.41 | 4.83% | 2 |
| 2026-08-26 13:24:00 | $13.02 | BUY | 3760 | $48,946.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,339.85 | 4.78% | 2 |
| 2026-08-26 13:23:00 | $13.02 | BUY | 3760 | $48,947.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,338.72 | 4.78% | 2 |
| 2026-08-26 13:22:00 | $13.01 | BUY | 3760 | $48,924.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.66 | 4.83% | 2 |
| 2026-08-26 13:21:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:20:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:19:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 13:18:00 | $13.01 | BUY | 3760 | $48,918.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.42 | 4.84% | 2 |
| 2026-08-26 13:17:00 | $13.01 | BUY | 3760 | $48,908.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,378.20 | 4.86% | 2 |
| 2026-08-26 13:16:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:15:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:14:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 13:13:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:10:00 | $13.00 | BUY | 3760 | $48,878.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.90 | 4.93% | 2 |
| 2026-08-26 13:09:00 | $13.01 | BUY | 3760 | $48,910.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,376.32 | 4.86% | 2 |
| 2026-08-26 13:08:00 | $13.00 | BUY | 3760 | $48,877.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,408.66 | 4.93% | 2 |
| 2026-08-26 13:07:00 | $13.00 | BUY | 3760 | $48,880.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.02 | 4.92% | 2 |
| 2026-08-26 13:06:00 | $13.00 | BUY | 3760 | $48,883.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,403.39 | 4.92% | 2 |
| 2026-08-26 13:05:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:04:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:03:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:02:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:01:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:00:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:59:00 | $13.00 | BUY | 3760 | $48,884.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,401.89 | 4.91% | 2 |
| 2026-08-26 12:58:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:57:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:56:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:55:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:54:00 | $12.99 | BUY | 3760 | $48,858.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,427.46 | 4.97% | 2 |
| 2026-08-26 12:53:00 | $13.00 | BUY | 3760 | $48,863.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,422.57 | 4.96% | 2 |
| 2026-08-26 12:52:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:51:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:50:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 12:49:00 | $13.01 | BUY | 3760 | $48,901.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,384.59 | 4.88% | 2 |
| 2026-08-26 12:48:00 | $12.99 | BUY | 3760 | $48,848.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,437.98 | 4.99% | 2 |
| 2026-08-26 12:47:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:46:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:45:00 | $12.99 | BUY | 3760 | $48,837.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,449.26 | 5.02% | 2 |
| 2026-08-26 12:44:00 | $12.98 | BUY | 3760 | $48,816.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,469.94 | 5.06% | 2 |
| 2026-08-26 12:43:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:42:00 | $12.98 | BUY | 3760 | $48,786.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-08-26 12:41:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:40:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:39:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:38:00 | $13.01 | BUY | 3760 | $48,905.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,380.46 | 4.87% | 2 |
| 2026-08-26 12:37:00 | $13.00 | BUY | 3760 | $48,886.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,400.01 | 4.91% | 2 |
| 2026-08-26 12:36:00 | $12.99 | BUY | 3760 | $48,852.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,433.85 | 4.98% | 2 |
| 2026-08-26 12:35:00 | $13.01 | BUY | 3760 | $48,901.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,385.34 | 4.88% | 2 |
| 2026-08-26 12:34:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:33:00 | $13.00 | BUY | 3760 | $48,879.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.15 | 4.92% | 2 |
| 2026-08-26 12:32:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:31:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:30:00 | $12.99 | BUY | 3760 | $48,842.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.38 | 5% | 2 |
| 2026-08-26 12:29:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:28:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:27:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:26:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:25:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:24:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:23:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:22:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 12:21:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:20:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 12:19:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:17:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:16:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:15:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:14:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:13:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:10:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:09:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:08:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:07:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:06:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:05:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:03:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:02:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:01:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:00:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:59:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:58:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:57:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:56:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:55:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:54:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:53:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:52:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:51:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:50:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:49:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:48:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:45:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:44:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:42:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:41:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:40:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:35:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:34:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,218.40 | 4.52% | 2 |
| 2026-08-26 11:32:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 11:31:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:30:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:29:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:28:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:27:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:26:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:25:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:24:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:23:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:22:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:21:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:20:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:19:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:17:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:16:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:15:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:14:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:13:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:12:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:10:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:09:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:08:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:07:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:06:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:05:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:04:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:03:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:02:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:01:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:59:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:57:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:56:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:55:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:53:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:52:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:50:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:49:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:48:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:47:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 10:46:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:45:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:43:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:42:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:40:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:39:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:38:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:37:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:36:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:35:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:34:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:33:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:32:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:31:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:30:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:29:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:28:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:27:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,955.20 | 3.96% | 2 |
| 2026-08-25 14:41:00 | $13.13 | BUY | 3800 | $49,895.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,936.10 | 3.88% | 3 |
Buy Times -> Sold
1115 -> 100% -> 1115
Sell Times -> Sold
550 -> 202.73% -> 1115
Average Cost
$48,775.75
Min: $47,232.80 - Max: $50,862.40
Average Hold Days
4.2 days
Min: 1 - Max: 9
Average Gain
$3,265.83
Min: $1,128.00 - Max: $6,090.40
Average Gain (%)
6.73%
Min: 2.25% - Max: 12.89%
Buy Times -> Still Hold
1115 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $15.13 | SELL | 3370 | $50,992.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $15.12 | SELL | 3370 | $50,941.30 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $15.14 | SELL | 3370 | $51,015.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $15.17 | SELL | 3370 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $15.12 | SELL | 3370 | $50,952.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $15.11 | SELL | 3370 | $50,920.70 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $15.13 | SELL | 3370 | $50,990.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $15.15 | SELL | 3370 | $51,053.50 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $15.14 | SELL | 3370 | $51,013.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $15.14 | SELL | 3370 | $51,023.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $15.13 | SELL | 3370 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $15.16 | SELL | 3370 | $51,083.10 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $15.13 | SELL | 3370 | $51,003.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $15.14 | SELL | 3370 | $51,020.10 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $15.11 | SELL | 3370 | $50,929.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $15.18 | SELL | 3370 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $15.16 | SELL | 3370 | $51,096.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $15.12 | SELL | 3370 | $50,950.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $15.09 | SELL | 3370 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $15.10 | SELL | 3370 | $50,885.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $15.12 | SELL | 3370 | $50,957.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $15.11 | SELL | 3370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $15.07 | SELL | 3370 | $50,799.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $15.07 | SELL | 3370 | $50,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $15.07 | SELL | 3370 | $50,788.30 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $15.07 | SELL | 3370 | $50,795.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $15.08 | SELL | 3370 | $50,806.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $15.09 | SELL | 3370 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $15.11 | SELL | 3370 | $50,909.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $15.11 | SELL | 3370 | $50,924.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $15.04 | SELL | 3370 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $15.07 | SELL | 3370 | $50,798.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $15.06 | SELL | 3370 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $15.04 | SELL | 3370 | $50,689.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $15.05 | SELL | 3370 | $50,703.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $15.03 | SELL | 3370 | $50,659.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $15.00 | SELL | 3370 | $50,546.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.99 | SELL | 3370 | $50,527.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.99 | SELL | 3370 | $50,511.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.98 | SELL | 3370 | $50,465.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.98 | SELL | 3370 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.97 | SELL | 3370 | $50,433.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.97 | SELL | 3370 | $50,436.10 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.96 | SELL | 3370 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.94 | SELL | 3370 | $50,330.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.90 | SELL | 3370 | $50,217.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $14.80 | SELL | 3370 | $49,876.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $14.82 | SELL | 3370 | $49,943.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $14.55 | SELL | 3620 | $52,652.90 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $14.54 | SELL | 3620 | $52,616.70 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $14.48 | SELL | 3620 | $52,418.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $14.50 | SELL | 3620 | $52,506.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $14.46 | SELL | 3620 | $52,330.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $14.45 | SELL | 3620 | $52,294.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $14.47 | SELL | 3620 | $52,370.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $14.45 | SELL | 3620 | $52,326.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $14.46 | SELL | 3620 | $52,333.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $14.47 | SELL | 3620 | $52,395.50 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $14.47 | SELL | 3620 | $52,393.70 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $14.50 | SELL | 3620 | $52,483.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $14.51 | SELL | 3620 | $52,519.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $14.50 | SELL | 3620 | $52,474.10 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $14.50 | SELL | 3620 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $14.49 | SELL | 3620 | $52,441.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $14.51 | SELL | 3620 | $52,511.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $14.46 | SELL | 3620 | $52,338.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $14.45 | SELL | 3620 | $52,323.50 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $14.45 | SELL | 3620 | $52,322.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $14.46 | SELL | 3620 | $52,355.30 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $14.46 | SELL | 3620 | $52,356.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $14.44 | SELL | 3620 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $14.40 | SELL | 3620 | $52,132.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $14.41 | SELL | 3620 | $52,150.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $14.40 | SELL | 3620 | $52,143.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $14.42 | SELL | 3620 | $52,185.20 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $14.43 | SELL | 3620 | $52,224.60 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $14.40 | SELL | 3620 | $52,142.10 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $14.40 | SELL | 3620 | $52,128.40 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $14.41 | SELL | 3620 | $52,164.60 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $14.44 | SELL | 3620 | $52,280.00 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $14.43 | SELL | 3620 | $52,249.30 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $14.45 | SELL | 3620 | $52,295.20 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $14.46 | SELL | 3620 | $52,343.40 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $14.48 | SELL | 3620 | $52,407.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $14.49 | SELL | 3620 | $52,453.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $14.48 | SELL | 3620 | $52,410.40 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $14.50 | SELL | 3620 | $52,477.70 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $14.49 | SELL | 3620 | $52,466.80 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $14.48 | SELL | 3620 | $52,429.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $14.50 | SELL | 3620 | $52,484.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $14.48 | SELL | 3620 | $52,413.30 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $14.47 | SELL | 3620 | $52,394.40 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $14.46 | SELL | 3620 | $52,330.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $14.47 | SELL | 3620 | $52,380.70 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $14.48 | SELL | 3620 | $52,425.90 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $14.44 | SELL | 3620 | $52,290.50 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $14.43 | SELL | 3620 | $52,237.70 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $14.42 | SELL | 3620 | $52,188.40 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $14.42 | SELL | 3620 | $52,189.90 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $14.43 | SELL | 3620 | $52,234.10 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $14.46 | SELL | 3620 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $14.47 | SELL | 3620 | $52,369.10 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $14.45 | SELL | 3620 | $52,293.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $14.46 | SELL | 3620 | $52,330.70 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $14.47 | SELL | 3620 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $14.44 | SELL | 3620 | $52,284.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $14.44 | SELL | 3620 | $52,257.60 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $14.42 | SELL | 3620 | $52,201.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $14.43 | SELL | 3620 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $14.41 | SELL | 3620 | $52,149.70 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $14.40 | SELL | 3620 | $52,109.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $14.40 | SELL | 3620 | $52,127.60 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $14.39 | SELL | 3620 | $52,105.20 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $14.27 | SELL | 3620 | $51,657.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $14.24 | SELL | 3620 | $51,548.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $14.07 | SELL | 3620 | $50,933.40 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $13.79 | SELL | 3740 | $51,574.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $13.80 | SELL | 3740 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $13.66 | SELL | 3740 | $51,088.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $13.64 | SELL | 3740 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 15:58:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 15:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:31:00 | $13.02 | BUY | 3760 | $48,962.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,323.68 | 4.75% | 2 |
| 2026-08-26 13:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 13:27:00 | $13.01 | BUY | 3760 | $48,932.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,353.76 | 4.81% | 2 |
| 2026-08-26 13:26:00 | $13.01 | BUY | 3760 | $48,925.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.28 | 4.83% | 2 |
| 2026-08-26 13:25:00 | $13.01 | BUY | 3760 | $48,924.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,362.41 | 4.83% | 2 |
| 2026-08-26 13:24:00 | $13.02 | BUY | 3760 | $48,946.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,339.85 | 4.78% | 2 |
| 2026-08-26 13:23:00 | $13.02 | BUY | 3760 | $48,947.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,338.72 | 4.78% | 2 |
| 2026-08-26 13:22:00 | $13.01 | BUY | 3760 | $48,924.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.66 | 4.83% | 2 |
| 2026-08-26 13:21:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:20:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:19:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 13:18:00 | $13.01 | BUY | 3760 | $48,918.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.42 | 4.84% | 2 |
| 2026-08-26 13:17:00 | $13.01 | BUY | 3760 | $48,908.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,378.20 | 4.86% | 2 |
| 2026-08-26 13:16:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:15:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:14:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 13:13:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:10:00 | $13.00 | BUY | 3760 | $48,878.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.90 | 4.93% | 2 |
| 2026-08-26 13:09:00 | $13.01 | BUY | 3760 | $48,910.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,376.32 | 4.86% | 2 |
| 2026-08-26 13:08:00 | $13.00 | BUY | 3760 | $48,877.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,408.66 | 4.93% | 2 |
| 2026-08-26 13:07:00 | $13.00 | BUY | 3760 | $48,880.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.02 | 4.92% | 2 |
| 2026-08-26 13:06:00 | $13.00 | BUY | 3760 | $48,883.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,403.39 | 4.92% | 2 |
| 2026-08-26 13:05:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:04:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:03:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:02:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:01:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:00:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:59:00 | $13.00 | BUY | 3760 | $48,884.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,401.89 | 4.91% | 2 |
| 2026-08-26 12:58:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:57:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:56:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:55:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:54:00 | $12.99 | BUY | 3760 | $48,858.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,427.46 | 4.97% | 2 |
| 2026-08-26 12:53:00 | $13.00 | BUY | 3760 | $48,863.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,422.57 | 4.96% | 2 |
| 2026-08-26 12:52:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:51:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:50:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 12:49:00 | $13.01 | BUY | 3760 | $48,901.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,384.59 | 4.88% | 2 |
| 2026-08-26 12:48:00 | $12.99 | BUY | 3760 | $48,848.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,437.98 | 4.99% | 2 |
| 2026-08-26 12:47:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:46:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:45:00 | $12.99 | BUY | 3760 | $48,837.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,449.26 | 5.02% | 2 |
| 2026-08-26 12:44:00 | $12.98 | BUY | 3760 | $48,816.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,469.94 | 5.06% | 2 |
| 2026-08-26 12:43:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:42:00 | $12.98 | BUY | 3760 | $48,786.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-08-26 12:41:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:40:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:39:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:38:00 | $13.01 | BUY | 3760 | $48,905.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,380.46 | 4.87% | 2 |
| 2026-08-26 12:37:00 | $13.00 | BUY | 3760 | $48,886.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,400.01 | 4.91% | 2 |
| 2026-08-26 12:36:00 | $12.99 | BUY | 3760 | $48,852.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,433.85 | 4.98% | 2 |
| 2026-08-26 12:35:00 | $13.01 | BUY | 3760 | $48,901.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,385.34 | 4.88% | 2 |
| 2026-08-26 12:34:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:33:00 | $13.00 | BUY | 3760 | $48,879.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.15 | 4.92% | 2 |
| 2026-08-26 12:32:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:31:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:30:00 | $12.99 | BUY | 3760 | $48,842.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.38 | 5% | 2 |
| 2026-08-26 12:29:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:28:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:27:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:26:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:25:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:24:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:23:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:22:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 12:21:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:20:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 12:19:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:17:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:16:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:15:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:14:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:13:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:10:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:09:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:08:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:07:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:06:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:05:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:03:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:02:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:01:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:00:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:59:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:58:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:57:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:56:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:55:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:54:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:53:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:52:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:51:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:50:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:49:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:48:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:45:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:44:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:42:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:41:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:40:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:35:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:34:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,218.40 | 4.52% | 2 |
| 2026-08-26 11:32:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 11:31:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:30:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:29:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:28:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:27:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:26:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:25:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:24:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:23:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:22:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:21:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:20:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:19:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:17:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:16:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:15:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:14:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:13:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:12:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:10:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:09:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:08:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:07:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:06:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:05:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:04:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:03:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:02:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:01:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:59:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:57:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:56:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:55:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:53:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:52:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:50:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:49:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:48:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:47:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 10:46:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:45:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:43:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:42:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:40:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:39:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:38:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:37:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:36:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:35:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:34:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:33:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:32:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:31:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:30:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:29:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:28:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:27:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,955.20 | 3.96% | 2 |
| 2026-08-25 14:41:00 | $13.13 | BUY | 3800 | $49,895.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,936.10 | 3.88% | 3 |
| 2026-08-25 14:39:00 | $13.13 | BUY | 3800 | $49,893.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.38 | 3.89% | 3 |
| 2026-08-25 14:36:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:35:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:34:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:33:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:31:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 14:30:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:28:00 | $13.14 | BUY | 3800 | $49,917.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,914.06 | 3.83% | 3 |
| 2026-08-25 14:27:00 | $13.13 | BUY | 3800 | $49,892.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,939.52 | 3.89% | 3 |
| 2026-08-25 14:26:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:25:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:24:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 14:23:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:56:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 13:55:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:54:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:53:00 | $13.14 | BUY | 3800 | $49,931.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.38 | 3.81% | 3 |
| 2026-08-25 13:52:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:51:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:50:00 | $13.13 | BUY | 3800 | $49,883.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,948.26 | 3.91% | 3 |
| 2026-08-25 13:49:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:48:00 | $13.14 | BUY | 3800 | $49,916.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,915.96 | 3.84% | 3 |
| 2026-08-25 13:47:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:46:00 | $13.14 | BUY | 3800 | $49,927.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,904.56 | 3.81% | 3 |
| 2026-08-25 13:44:00 | $13.13 | BUY | 3800 | $49,908.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,923.94 | 3.85% | 3 |
| 2026-08-25 13:43:00 | $13.14 | BUY | 3800 | $49,924.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,907.60 | 3.82% | 3 |
| 2026-08-25 13:42:00 | $13.14 | BUY | 3800 | $49,919.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,912.92 | 3.83% | 3 |
| 2026-08-25 13:41:00 | $13.13 | BUY | 3800 | $49,910.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,921.66 | 3.85% | 3 |
| 2026-08-25 13:40:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:39:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 13:38:00 | $13.12 | BUY | 3800 | $49,853.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,978.66 | 3.97% | 3 |
| 2026-08-25 13:37:00 | $13.12 | BUY | 3800 | $49,845.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,986.64 | 3.99% | 3 |
| 2026-08-25 13:36:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 13:35:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 13:34:00 | $13.12 | BUY | 3800 | $49,857.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,974.10 | 3.96% | 3 |
| 2026-08-25 13:33:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:30:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 12:24:00 | $13.14 | BUY | 3800 | $49,925.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,906.84 | 3.82% | 3 |
| 2026-08-25 12:21:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:20:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:19:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:18:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:16:00 | $13.14 | BUY | 3800 | $49,913.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,918.24 | 3.84% | 3 |
| 2026-08-25 12:15:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:14:00 | $13.14 | BUY | 3800 | $49,918.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.68 | 3.83% | 3 |
| 2026-08-25 12:13:00 | $13.11 | BUY | 3800 | $49,832.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,999.18 | 4.01% | 3 |
| 2026-08-25 12:12:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:11:00 | $13.13 | BUY | 3800 | $49,881.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,950.92 | 3.91% | 3 |
| 2026-08-25 12:10:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:09:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:08:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 12:07:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:05:00 | $13.13 | BUY | 3800 | $49,909.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,922.42 | 3.85% | 3 |
| 2026-08-24 15:20:00 | $13.24 | BUY | 3790 | $50,168.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,526.99 | 3.04% | 4 |
| 2026-08-24 15:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:15:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 15:14:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:13:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:12:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:11:00 | $13.23 | BUY | 3790 | $50,142.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.52 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:09:00 | $13.21 | BUY | 3790 | $50,069.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,626.29 | 3.25% | 4 |
| 2026-08-24 15:08:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:07:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:06:00 | $13.21 | BUY | 3790 | $50,052.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,642.97 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 15:03:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $13.21 | BUY | 3790 | $50,062.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,632.73 | 3.26% | 4 |
| 2026-08-24 15:01:00 | $13.21 | BUY | 3790 | $50,060.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.38 | 3.27% | 4 |
| 2026-08-24 15:00:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 14:59:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:58:00 | $13.19 | BUY | 3790 | $50,003.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.24 | 3.38% | 4 |
| 2026-08-24 14:57:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:56:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 14:55:00 | $13.19 | BUY | 3790 | $50,005.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.34 | 3.38% | 4 |
| 2026-08-24 14:54:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:53:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:52:00 | $13.23 | BUY | 3790 | $50,139.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,556.17 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $13.24 | BUY | 3790 | $50,162.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.43 | 3.06% | 4 |
| 2026-08-24 14:50:00 | $13.24 | BUY | 3790 | $50,162.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,532.68 | 3.06% | 4 |
| 2026-08-24 14:49:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:48:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:47:00 | $13.24 | BUY | 3790 | $50,165.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,530.02 | 3.05% | 4 |
| 2026-08-24 14:45:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:44:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:43:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:42:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:41:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:40:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:39:00 | $13.21 | BUY | 3790 | $50,074.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,620.98 | 3.24% | 4 |
| 2026-08-24 14:38:00 | $13.22 | BUY | 3790 | $50,103.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,592.56 | 3.18% | 4 |
| 2026-08-24 14:37:00 | $13.22 | BUY | 3790 | $50,113.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,581.95 | 3.16% | 4 |
| 2026-08-24 14:36:00 | $13.22 | BUY | 3790 | $50,119.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,575.88 | 3.14% | 4 |
| 2026-08-24 14:35:00 | $13.23 | BUY | 3790 | $50,141.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,554.28 | 3.1% | 4 |
| 2026-08-24 14:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:33:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 14:29:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:23:00 | $13.23 | BUY | 3790 | $50,151.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,544.43 | 3.08% | 4 |
| 2026-08-24 14:22:00 | $13.23 | BUY | 3790 | $50,135.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.34 | 3.11% | 4 |
| 2026-08-24 14:21:00 | $13.23 | BUY | 3790 | $50,126.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,569.44 | 3.13% | 4 |
| 2026-08-24 14:20:00 | $13.22 | BUY | 3790 | $50,111.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,584.22 | 3.16% | 4 |
| 2026-08-24 14:17:00 | $13.24 | BUY | 3790 | $50,162.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.06 | 3.06% | 4 |
| 2026-08-24 14:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:10:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:35:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 10:33:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:27:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 09:49:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 09:47:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,743.40 | 3.49% | 4 |
| 2026-08-24 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,781.30 | 3.57% | 4 |
| 2026-08-24 09:45:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:43:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,629.70 | 3.26% | 4 |
| 2026-08-21 15:59:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:58:00 | $13.20 | BUY | 3760 | $49,613.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.20 | 3.37% | 7 |
| 2026-08-21 15:57:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:56:00 | $13.18 | BUY | 3760 | $49,557.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,728.47 | 3.49% | 7 |
| 2026-08-21 15:55:00 | $13.19 | BUY | 3760 | $49,596.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.12 | 3.41% | 7 |
| 2026-08-21 15:49:00 | $13.19 | BUY | 3760 | $49,599.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,686.74 | 3.4% | 7 |
| 2026-08-21 15:48:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:47:00 | $13.19 | BUY | 3760 | $49,595.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.50 | 3.41% | 7 |
| 2026-08-21 15:46:00 | $13.18 | BUY | 3760 | $49,569.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,717.19 | 3.46% | 7 |
| 2026-08-21 15:45:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:44:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 15:43:00 | $13.17 | BUY | 3760 | $49,503.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,783.37 | 3.6% | 7 |
| 2026-08-21 15:42:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:41:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:40:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:39:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:38:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:37:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:36:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:35:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:34:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:33:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:32:00 | $13.16 | BUY | 3760 | $49,462.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,823.60 | 3.69% | 7 |
| 2026-08-21 15:31:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:30:00 | $13.18 | BUY | 3760 | $49,547.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.00 | 3.51% | 7 |
| 2026-08-21 15:29:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:28:00 | $13.18 | BUY | 3760 | $49,546.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,740.13 | 3.51% | 7 |
| 2026-08-21 15:27:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:26:00 | $13.18 | BUY | 3760 | $49,547.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.38 | 3.51% | 7 |
| 2026-08-21 15:25:00 | $13.17 | BUY | 3760 | $49,524.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,761.56 | 3.56% | 7 |
| 2026-08-21 15:24:00 | $13.18 | BUY | 3760 | $49,563.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,723.21 | 3.48% | 7 |
| 2026-08-21 15:23:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:22:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:21:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:20:00 | $13.19 | BUY | 3760 | $49,588.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,698.39 | 3.43% | 7 |
| 2026-08-21 15:19:00 | $13.19 | BUY | 3760 | $49,605.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,680.72 | 3.39% | 7 |
| 2026-08-21 15:18:00 | $13.19 | BUY | 3760 | $49,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.58 | 3.37% | 7 |
| 2026-08-21 15:17:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 14:45:00 | $13.21 | BUY | 3760 | $49,650.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.60 | 3.29% | 7 |
| 2026-08-21 14:36:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:35:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:34:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:33:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 14:18:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 11:14:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:45:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:43:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:42:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:41:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:40:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:39:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:38:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:37:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:36:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:35:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:34:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,804.80 | 3.65% | 7 |
| 2026-08-20 15:30:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:29:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:28:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:27:00 | $13.24 | BUY | 3680 | $48,707.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,488.19 | 3.06% | 8 |
| 2026-08-20 15:26:00 | $13.23 | BUY | 3680 | $48,686.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,509.17 | 3.1% | 8 |
| 2026-08-20 15:25:00 | $13.25 | BUY | 3680 | $48,742.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.23 | 2.98% | 8 |
| 2026-08-20 15:24:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:23:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:22:00 | $13.24 | BUY | 3680 | $48,741.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.97 | 2.98% | 8 |
| 2026-08-20 15:21:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.60 | 2.98% | 8 |
| 2026-08-20 15:20:00 | $13.23 | BUY | 3680 | $48,676.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,519.10 | 3.12% | 8 |
| 2026-08-20 15:19:00 | $13.22 | BUY | 3680 | $48,635.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,559.58 | 3.21% | 8 |
| 2026-08-20 15:18:00 | $13.22 | BUY | 3680 | $48,650.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.23 | 3.18% | 8 |
| 2026-08-20 15:17:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:16:00 | $13.23 | BUY | 3680 | $48,689.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,506.22 | 3.09% | 8 |
| 2026-08-20 15:15:00 | $13.23 | BUY | 3680 | $48,693.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,501.81 | 3.08% | 8 |
| 2026-08-20 15:14:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:13:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:12:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:11:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:10:00 | $13.24 | BUY | 3680 | $48,705.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,489.30 | 3.06% | 8 |
| 2026-08-20 15:09:00 | $13.23 | BUY | 3680 | $48,699.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,495.55 | 3.07% | 8 |
| 2026-08-20 15:08:00 | $13.21 | BUY | 3680 | $48,626.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,568.78 | 3.23% | 8 |
| 2026-08-20 15:07:00 | $13.21 | BUY | 3680 | $48,617.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,577.25 | 3.24% | 8 |
| 2026-08-20 15:06:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:05:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:04:00 | $13.22 | BUY | 3680 | $48,641.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.70 | 3.19% | 8 |
| 2026-08-20 15:03:00 | $13.22 | BUY | 3680 | $48,643.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,551.49 | 3.19% | 8 |
| 2026-08-20 15:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:01:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:00:00 | $13.21 | BUY | 3680 | $48,628.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,566.94 | 3.22% | 8 |
| 2026-08-20 14:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:58:00 | $13.21 | BUY | 3680 | $48,621.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,573.57 | 3.24% | 8 |
| 2026-08-20 14:57:00 | $13.21 | BUY | 3680 | $48,629.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,565.47 | 3.22% | 8 |
| 2026-08-20 14:56:00 | $13.21 | BUY | 3680 | $48,616.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,578.35 | 3.25% | 8 |
| 2026-08-20 14:55:00 | $13.22 | BUY | 3680 | $48,633.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,561.42 | 3.21% | 8 |
| 2026-08-20 14:54:00 | $13.22 | BUY | 3680 | $48,634.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.32 | 3.21% | 8 |
| 2026-08-20 14:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:52:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:51:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:49:00 | $13.21 | BUY | 3680 | $48,604.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,590.86 | 3.27% | 8 |
| 2026-08-20 14:48:00 | $13.21 | BUY | 3680 | $48,606.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,589.02 | 3.27% | 8 |
| 2026-08-20 14:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:44:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:42:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:41:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:40:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:38:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:37:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:36:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:34:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:32:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:30:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:29:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 14:28:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:27:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:26:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:25:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:24:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:23:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:22:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:21:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:20:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:19:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:18:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:16:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:15:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:13:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:12:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:09:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:08:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:07:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:06:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:05:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:03:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:01:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:00:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:59:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:58:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:56:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:55:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:54:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:53:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:51:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:50:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:49:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:48:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:46:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:45:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:44:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:43:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:41:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:40:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:39:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:38:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:35:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:34:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:33:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:32:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:31:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:30:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:29:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:28:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:27:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:26:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:25:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:24:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:23:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:22:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:21:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:20:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:19:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:18:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:17:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:16:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:15:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:14:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 13:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:12:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:11:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:10:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:07:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:06:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:05:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:03:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:01:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 13:00:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:59:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:58:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 12:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:56:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:55:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:54:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:51:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:49:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:48:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:47:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:44:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:41:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:40:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:38:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:37:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:36:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:32:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:30:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:29:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:28:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:27:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:26:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:25:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:24:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:23:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:22:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:21:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:20:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:19:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:18:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:16:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:15:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:13:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:12:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:07:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:06:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:05:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 12:04:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:03:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:01:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:00:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:58:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 11:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:56:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:55:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:54:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:53:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:52:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:51:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 11:50:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:49:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:48:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:47:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:46:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:45:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:44:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:42:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:41:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:39:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:38:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:37:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:36:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:35:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:34:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,288.00 | 2.63% | 8 |
| 2026-08-20 11:33:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-20 11:31:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:30:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:29:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:28:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:27:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:26:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:25:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:42:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:35:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:34:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:33:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 10:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-19 10:00:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:59:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:58:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:57:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:56:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:55:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:53:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:52:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:51:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:49:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:48:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:47:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:46:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:45:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,504.00 | 3.02% | 9 |
| 2026-08-19 09:44:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:43:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:37:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:36:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:35:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:34:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:32:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:31:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,428.80 | 2.87% | 9 |
| 2026-08-19 09:30:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-14 09:48:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $14.70 | SELL | 3650 | $53,636.80 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $14.69 | SELL | 3650 | $53,607.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $14.62 | SELL | 3650 | $53,355.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $14.66 | SELL | 3650 | $53,490.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $14.61 | SELL | 3650 | $53,336.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $14.61 | SELL | 3650 | $53,308.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $14.59 | SELL | 3650 | $53,235.20 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $14.60 | SELL | 3650 | $53,291.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $14.53 | SELL | 3650 | $53,034.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $14.51 | SELL | 3650 | $52,977.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $14.50 | SELL | 3650 | $52,906.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $14.52 | SELL | 3650 | $53,002.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $14.48 | SELL | 3650 | $52,833.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $14.48 | SELL | 3650 | $52,859.30 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $14.51 | SELL | 3650 | $52,961.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $14.48 | SELL | 3650 | $52,849.10 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $14.52 | SELL | 3650 | $52,998.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $14.49 | SELL | 3650 | $52,870.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $14.55 | SELL | 3650 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:36:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:35:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:34:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:33:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:32:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:31:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:30:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:29:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:28:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:27:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:25:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:24:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:23:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:22:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:21:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:20:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:19:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:17:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:15:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:14:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:13:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:12:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:11:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:10:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:09:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 11:08:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,886.30 | 9.94% | 1 |
| 2026-08-12 11:07:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:06:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:05:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:04:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:03:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:02:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:01:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:00:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:59:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:58:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:57:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:56:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:55:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:48:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:47:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:19:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:17:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:15:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 10:14:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:13:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:12:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:11:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:10:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:09:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 10:08:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 10:07:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:06:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:05:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:04:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:03:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,296.60 | 10.86% | 1 |
| 2026-08-12 10:02:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:01:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,147.40 | 10.53% | 1 |
| 2026-08-12 10:00:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:59:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:58:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:57:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:56:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 09:55:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:54:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:53:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:52:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 09:51:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:50:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 09:48:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 09:47:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 09:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-11 14:58:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:57:00 | $13.29 | BUY | 3790 | $50,383.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,533.22 | 9% | 2 |
| 2026-08-11 14:56:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:55:00 | $13.30 | BUY | 3790 | $50,406.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,510.48 | 8.95% | 2 |
| 2026-08-11 14:54:00 | $13.29 | BUY | 3790 | $50,380.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,536.25 | 9% | 2 |
| 2026-08-11 14:48:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 09:50:00 | $13.29 | BUY | 3790 | $50,369.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,548.00 | 9.03% | 2 |
| 2026-08-11 09:49:00 | $13.26 | BUY | 3790 | $50,255.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,661.70 | 9.28% | 2 |
| 2026-08-11 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,889.10 | 9.77% | 2 |
| 2026-08-11 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:46:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,927.00 | 9.86% | 2 |
| 2026-08-11 09:45:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,040.70 | 10.11% | 2 |
| 2026-08-11 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,813.30 | 9.61% | 2 |
| 2026-08-11 09:43:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-10 15:55:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,397.60 | 8.99% | 3 |
| 2026-08-10 15:54:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,802.40 | 9.9% | 3 |
| 2026-08-10 15:53:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:52:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:51:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:49:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 15:48:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:47:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.60 | 10.44% | 3 |
| 2026-08-10 15:46:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 15:45:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:44:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:43:00 | $13.09 | BUY | 3680 | $48,181.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,141.70 | 10.67% | 3 |
| 2026-08-10 15:42:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 15:41:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 15:40:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 15:39:00 | $13.05 | BUY | 3680 | $48,033.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,290.00 | 11.01% | 3 |
| 2026-08-10 15:38:00 | $13.09 | BUY | 3680 | $48,155.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,168.19 | 10.73% | 3 |
| 2026-08-10 15:37:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 15:36:00 | $13.09 | BUY | 3680 | $48,171.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,151.26 | 10.69% | 3 |
| 2026-08-10 15:35:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 15:34:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 15:33:00 | $13.13 | BUY | 3680 | $48,305.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,017.31 | 10.39% | 3 |
| 2026-08-10 15:32:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:31:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:30:00 | $13.12 | BUY | 3680 | $48,290.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,032.77 | 10.42% | 3 |
| 2026-08-10 15:29:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:28:00 | $13.12 | BUY | 3680 | $48,282.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.23 | 10.44% | 3 |
| 2026-08-10 15:27:00 | $13.12 | BUY | 3680 | $48,289.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,034.24 | 10.43% | 3 |
| 2026-08-10 15:26:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 15:25:00 | $13.15 | BUY | 3680 | $48,389.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.14 | 10.2% | 3 |
| 2026-08-10 15:24:00 | $13.16 | BUY | 3680 | $48,438.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,885.20 | 10.09% | 3 |
| 2026-08-10 15:23:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:22:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:21:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:20:00 | $13.13 | BUY | 3680 | $48,318.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.43 | 10.36% | 3 |
| 2026-08-10 15:19:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:18:00 | $13.15 | BUY | 3680 | $48,388.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.88 | 10.2% | 3 |
| 2026-08-10 15:17:00 | $13.18 | BUY | 3680 | $48,498.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,824.48 | 9.95% | 3 |
| 2026-08-10 15:16:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 15:15:00 | $13.20 | BUY | 3680 | $48,559.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,763.39 | 9.81% | 3 |
| 2026-08-10 15:14:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 15:12:00 | $13.17 | BUY | 3680 | $48,467.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,855.76 | 10.02% | 3 |
| 2026-08-10 15:11:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:10:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:09:00 | $13.16 | BUY | 3680 | $48,413.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,909.86 | 10.14% | 3 |
| 2026-08-10 15:08:00 | $13.15 | BUY | 3680 | $48,379.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,943.71 | 10.22% | 3 |
| 2026-08-10 15:07:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:06:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:05:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:04:00 | $13.15 | BUY | 3680 | $48,381.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,941.50 | 10.21% | 3 |
| 2026-08-10 15:03:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:01:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:00:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 14:59:00 | $13.09 | BUY | 3680 | $48,174.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,149.06 | 10.69% | 3 |
| 2026-08-10 14:58:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:57:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:56:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:55:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:54:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:53:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:52:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:51:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:50:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:49:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:48:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:47:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:46:00 | $13.09 | BUY | 3680 | $48,180.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,142.80 | 10.67% | 3 |
| 2026-08-10 14:45:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:44:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:43:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:42:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 14:41:00 | $13.08 | BUY | 3680 | $48,132.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,190.64 | 10.78% | 3 |
| 2026-08-10 14:40:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 14:39:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:38:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:37:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:35:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:34:00 | $13.07 | BUY | 3680 | $48,099.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,223.76 | 10.86% | 3 |
| 2026-08-10 14:33:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:32:00 | $13.07 | BUY | 3680 | $48,080.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,242.53 | 10.9% | 3 |
| 2026-08-10 14:31:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:30:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:29:00 | $13.08 | BUY | 3680 | $48,134.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,189.17 | 10.78% | 3 |
| 2026-08-10 14:28:00 | $13.09 | BUY | 3680 | $48,155.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,167.82 | 10.73% | 3 |
| 2026-08-10 14:27:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:26:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:25:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:24:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:23:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:22:00 | $13.07 | BUY | 3680 | $48,098.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,224.86 | 10.86% | 3 |
| 2026-08-10 14:21:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:20:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:19:00 | $13.05 | BUY | 3680 | $48,023.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.57 | 11.04% | 3 |
| 2026-08-10 14:18:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 14:17:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:16:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:15:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:14:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 14:13:00 | $13.02 | BUY | 3680 | $47,911.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.81 | 11.3% | 3 |
| 2026-08-10 14:12:00 | $13.01 | BUY | 3680 | $47,873.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,449.71 | 11.38% | 3 |
| 2026-08-10 14:11:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:10:00 | $13.02 | BUY | 3680 | $47,900.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,422.85 | 11.32% | 3 |
| 2026-08-10 14:09:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:08:00 | $13.05 | BUY | 3680 | $48,022.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,300.30 | 11.04% | 3 |
| 2026-08-10 14:07:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:06:00 | $13.05 | BUY | 3680 | $48,018.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,304.35 | 11.05% | 3 |
| 2026-08-10 14:05:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:04:00 | $13.04 | BUY | 3680 | $47,980.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,342.26 | 11.13% | 3 |
| 2026-08-10 14:03:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:02:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:01:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:00:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:59:00 | $13.03 | BUY | 3680 | $47,939.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,384.21 | 11.23% | 3 |
| 2026-08-10 13:58:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:57:00 | $13.04 | BUY | 3680 | $47,989.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,333.79 | 11.11% | 3 |
| 2026-08-10 13:56:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:55:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:53:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:52:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:51:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:50:00 | $13.05 | BUY | 3680 | $48,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,310.98 | 11.06% | 3 |
| 2026-08-10 13:49:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:48:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:47:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 13:46:00 | $13.05 | BUY | 3680 | $48,027.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,295.89 | 11.03% | 3 |
| 2026-08-10 13:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 13:44:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:43:00 | $13.05 | BUY | 3680 | $48,017.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,305.46 | 11.05% | 3 |
| 2026-08-10 13:42:00 | $13.05 | BUY | 3680 | $48,024.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,298.46 | 11.03% | 3 |
| 2026-08-10 13:41:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 13:40:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:39:00 | $13.04 | BUY | 3680 | $47,978.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,344.83 | 11.14% | 3 |
| 2026-08-10 13:38:00 | $13.03 | BUY | 3680 | $47,966.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,356.98 | 11.17% | 3 |
| 2026-08-10 13:37:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:36:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:35:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 13:34:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:33:00 | $13.03 | BUY | 3680 | $47,954.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,368.38 | 11.19% | 3 |
| 2026-08-10 13:32:00 | $13.04 | BUY | 3680 | $48,000.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,322.75 | 11.09% | 3 |
| 2026-08-10 13:31:00 | $13.05 | BUY | 3680 | $48,036.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,286.32 | 11% | 3 |
| 2026-08-10 13:30:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:29:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:28:00 | $13.03 | BUY | 3680 | $47,941.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,381.26 | 11.22% | 3 |
| 2026-08-10 13:27:00 | $13.01 | BUY | 3680 | $47,890.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,432.78 | 11.34% | 3 |
| 2026-08-10 13:26:00 | $13.02 | BUY | 3680 | $47,913.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.97 | 11.29% | 3 |
| 2026-08-10 13:25:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:24:00 | $13.01 | BUY | 3680 | $47,886.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,437.20 | 11.35% | 3 |
| 2026-08-10 13:23:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:22:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:21:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:20:00 | $13.03 | BUY | 3680 | $47,943.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,380.16 | 11.22% | 3 |
| 2026-08-10 13:19:00 | $13.03 | BUY | 3680 | $47,947.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,376.11 | 11.21% | 3 |
| 2026-08-10 13:18:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:17:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:16:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 13:15:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:13:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:12:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:11:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:10:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:09:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:08:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:07:00 | $13.05 | BUY | 3680 | $48,038.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,284.85 | 11% | 3 |
| 2026-08-10 13:06:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:05:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 13:04:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 13:03:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 13:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 13:01:00 | $13.11 | BUY | 3680 | $48,237.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,085.76 | 10.54% | 3 |
| 2026-08-10 13:00:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:59:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 12:58:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:57:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:56:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:55:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 12:53:00 | $13.02 | BUY | 3680 | $47,911.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.44 | 11.29% | 3 |
| 2026-08-10 12:52:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 12:51:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:50:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 12:49:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:48:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:47:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:46:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 12:45:00 | $12.97 | BUY | 3680 | $47,730.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.23 | 11.72% | 3 |
| 2026-08-10 12:44:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 12:43:00 | $13.02 | BUY | 3680 | $47,915.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,408.13 | 11.29% | 3 |
| 2026-08-10 12:42:00 | $13.03 | BUY | 3680 | $47,950.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,373.17 | 11.21% | 3 |
| 2026-08-10 12:41:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:40:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:39:00 | $13.00 | BUY | 3680 | $47,843.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,479.52 | 11.45% | 3 |
| 2026-08-10 12:38:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 12:37:00 | $13.03 | BUY | 3680 | $47,962.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,360.29 | 11.18% | 3 |
| 2026-08-10 12:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:35:00 | $13.08 | BUY | 3680 | $48,122.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,200.94 | 10.81% | 3 |
| 2026-08-10 12:34:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 12:33:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:32:00 | $13.10 | BUY | 3680 | $48,208.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,114.83 | 10.61% | 3 |
| 2026-08-10 12:31:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:30:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 12:29:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:28:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:27:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:26:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:25:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 12:24:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:23:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:22:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:21:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:20:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:19:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:18:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 12:17:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 12:16:00 | $13.06 | BUY | 3680 | $48,061.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.03 | 10.95% | 3 |
| 2026-08-10 12:15:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 12:14:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:13:00 | $13.05 | BUY | 3680 | $48,020.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,302.88 | 11.04% | 3 |
| 2026-08-10 12:12:00 | $13.03 | BUY | 3680 | $47,950.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.43 | 11.2% | 3 |
| 2026-08-10 12:11:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:10:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:08:00 | $13.00 | BUY | 3680 | $47,823.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,500.13 | 11.5% | 3 |
| 2026-08-10 12:07:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:06:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 12:05:00 | $12.98 | BUY | 3680 | $47,769.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,553.49 | 11.63% | 3 |
| 2026-08-10 12:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 12:03:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 12:02:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:01:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:00:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:59:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:58:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:57:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:56:00 | $12.93 | BUY | 3680 | $47,586.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,736.38 | 12.05% | 3 |
| 2026-08-10 11:55:00 | $12.94 | BUY | 3680 | $47,632.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,691.12 | 11.95% | 3 |
| 2026-08-10 11:54:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 11:53:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 11:52:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:51:00 | $12.91 | BUY | 3680 | $47,509.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,814.03 | 12.24% | 3 |
| 2026-08-10 11:50:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:49:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:48:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:47:00 | $12.95 | BUY | 3680 | $47,656.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,666.83 | 11.89% | 3 |
| 2026-08-10 11:46:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:45:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:44:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:43:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:42:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:41:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:40:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:39:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:38:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:37:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:36:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:35:00 | $12.85 | BUY | 3680 | $47,291.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,031.52 | 12.75% | 3 |
| 2026-08-10 11:34:00 | $12.84 | BUY | 3680 | $47,232.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,090.40 | 12.89% | 3 |
| 2026-08-10 11:33:00 | $12.84 | BUY | 3680 | $47,251.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,072.00 | 12.85% | 3 |
| 2026-08-10 11:32:00 | $12.87 | BUY | 3680 | $47,343.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,980.00 | 12.63% | 3 |
| 2026-08-10 11:31:00 | $12.85 | BUY | 3680 | $47,288.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,035.20 | 12.76% | 3 |
| 2026-08-10 11:30:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:29:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,851.20 | 12.33% | 3 |
| 2026-08-10 11:28:00 | $12.89 | BUY | 3680 | $47,416.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,906.40 | 12.46% | 3 |
| 2026-08-10 11:27:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:26:00 | $12.87 | BUY | 3680 | $47,365.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,957.92 | 12.58% | 3 |
| 2026-08-10 11:25:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:24:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:23:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:22:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:21:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:20:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:19:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:18:00 | $12.88 | BUY | 3680 | $47,398.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,924.43 | 12.5% | 3 |
| 2026-08-10 11:17:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:16:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:15:00 | $12.91 | BUY | 3680 | $47,513.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,809.98 | 12.23% | 3 |
| 2026-08-10 11:14:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:13:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:12:00 | $12.95 | BUY | 3680 | $47,651.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,671.62 | 11.9% | 3 |
| 2026-08-10 11:11:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:10:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:09:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:08:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:07:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 11:06:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 11:05:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:03:00 | $12.98 | BUY | 3680 | $47,748.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,575.20 | 11.68% | 3 |
| 2026-08-10 11:02:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:01:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:00:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 10:59:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 10:58:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 10:57:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 10:56:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:55:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:54:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:53:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:52:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:51:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:50:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:49:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:48:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:47:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:44:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:43:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:42:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:41:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:40:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:39:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:38:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:36:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:35:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:34:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:33:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:32:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:31:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:30:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:29:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:28:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:27:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:26:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:25:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:24:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:23:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:22:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:21:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:20:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:19:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:18:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:17:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:16:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:15:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:13:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 10:12:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:11:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:10:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:08:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:07:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 10:06:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:05:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 10:04:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:03:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 10:02:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:01:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 10:00:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-10 09:59:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,747.20 | 9.77% | 3 |
| 2026-08-10 09:58:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,600.00 | 9.44% | 3 |
| 2026-08-10 09:56:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:55:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 09:54:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:52:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,673.60 | 9.61% | 3 |
| 2026-08-10 09:51:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 09:50:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:49:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 09:48:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:47:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 09:45:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:44:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:43:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:42:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 09:41:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 09:40:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:39:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:38:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:35:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-07 09:54:00 | $13.28 | BUY | 3830 | $50,862.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,634.30 | 9.11% | 6 |
Buy Times -> Sold
2468 -> 96.43% -> 2380
Sell Times -> Sold
1046 -> 227.53% -> 2380
Average Cost
$48,974.91
Min: $47,232.80 - Max: $50,939.00
Average Hold Days
5.4 days
Min: 1 - Max: 11
Average Gain
$2,761.64
Min: $516.80 - Max: $6,090.40
Average Gain (%)
5.66%
Min: 1.03% - Max: 12.89%
Buy Times -> Still Hold
2468 -> 3.57% -> 88
Avg. Hold Cost (Not Sold)
$47,206.81
Min: $46,712.40 - Max: $47,757.60
Avg. Hold Days (Not Sold)
34 days
Min: 34 - Max: 34
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $15.13 | SELL | 3370 | $50,992.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $15.12 | SELL | 3370 | $50,941.30 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $15.14 | SELL | 3370 | $51,015.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $15.17 | SELL | 3370 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $15.12 | SELL | 3370 | $50,952.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $15.11 | SELL | 3370 | $50,920.70 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $15.13 | SELL | 3370 | $50,990.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $15.15 | SELL | 3370 | $51,053.50 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $15.14 | SELL | 3370 | $51,013.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $15.14 | SELL | 3370 | $51,023.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $15.13 | SELL | 3370 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $15.16 | SELL | 3370 | $51,083.10 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $15.13 | SELL | 3370 | $51,003.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $15.14 | SELL | 3370 | $51,020.10 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $15.11 | SELL | 3370 | $50,929.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $15.18 | SELL | 3370 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $15.16 | SELL | 3370 | $51,096.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $15.12 | SELL | 3370 | $50,950.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $15.09 | SELL | 3370 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $15.10 | SELL | 3370 | $50,885.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $15.12 | SELL | 3370 | $50,957.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $15.11 | SELL | 3370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $15.07 | SELL | 3370 | $50,799.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $15.07 | SELL | 3370 | $50,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $15.07 | SELL | 3370 | $50,788.30 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $15.07 | SELL | 3370 | $50,795.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $15.08 | SELL | 3370 | $50,806.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $15.09 | SELL | 3370 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $15.11 | SELL | 3370 | $50,909.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $15.11 | SELL | 3370 | $50,924.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $15.04 | SELL | 3370 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $15.07 | SELL | 3370 | $50,798.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $15.06 | SELL | 3370 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $15.04 | SELL | 3370 | $50,689.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $15.05 | SELL | 3370 | $50,703.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $15.03 | SELL | 3370 | $50,659.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $15.00 | SELL | 3370 | $50,546.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.99 | SELL | 3370 | $50,527.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.99 | SELL | 3370 | $50,511.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.98 | SELL | 3370 | $50,465.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.98 | SELL | 3370 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.97 | SELL | 3370 | $50,433.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.97 | SELL | 3370 | $50,436.10 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.96 | SELL | 3370 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.94 | SELL | 3370 | $50,330.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.90 | SELL | 3370 | $50,217.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $14.80 | SELL | 3370 | $49,876.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $14.82 | SELL | 3370 | $49,943.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $14.55 | SELL | 3620 | $52,652.90 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $14.54 | SELL | 3620 | $52,616.70 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $14.48 | SELL | 3620 | $52,418.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $14.50 | SELL | 3620 | $52,506.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $14.46 | SELL | 3620 | $52,330.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $14.45 | SELL | 3620 | $52,294.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $14.47 | SELL | 3620 | $52,370.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $14.45 | SELL | 3620 | $52,326.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $14.46 | SELL | 3620 | $52,333.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $14.47 | SELL | 3620 | $52,395.50 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $14.47 | SELL | 3620 | $52,393.70 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $14.50 | SELL | 3620 | $52,483.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $14.51 | SELL | 3620 | $52,519.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $14.50 | SELL | 3620 | $52,474.10 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $14.50 | SELL | 3620 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $14.49 | SELL | 3620 | $52,441.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $14.51 | SELL | 3620 | $52,511.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $14.46 | SELL | 3620 | $52,338.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $14.45 | SELL | 3620 | $52,323.50 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $14.45 | SELL | 3620 | $52,322.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $14.46 | SELL | 3620 | $52,355.30 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $14.46 | SELL | 3620 | $52,356.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $14.44 | SELL | 3620 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $14.40 | SELL | 3620 | $52,132.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $14.41 | SELL | 3620 | $52,150.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $14.40 | SELL | 3620 | $52,143.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $14.42 | SELL | 3620 | $52,185.20 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $14.43 | SELL | 3620 | $52,224.60 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $14.40 | SELL | 3620 | $52,142.10 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $14.40 | SELL | 3620 | $52,128.40 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $14.41 | SELL | 3620 | $52,164.60 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $14.44 | SELL | 3620 | $52,280.00 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $14.43 | SELL | 3620 | $52,249.30 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $14.45 | SELL | 3620 | $52,295.20 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $14.46 | SELL | 3620 | $52,343.40 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $14.48 | SELL | 3620 | $52,407.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $14.49 | SELL | 3620 | $52,453.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $14.48 | SELL | 3620 | $52,410.40 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $14.50 | SELL | 3620 | $52,477.70 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $14.49 | SELL | 3620 | $52,466.80 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $14.48 | SELL | 3620 | $52,429.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $14.50 | SELL | 3620 | $52,484.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $14.48 | SELL | 3620 | $52,413.30 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $14.47 | SELL | 3620 | $52,394.40 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $14.46 | SELL | 3620 | $52,330.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $14.47 | SELL | 3620 | $52,380.70 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $14.48 | SELL | 3620 | $52,425.90 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $14.44 | SELL | 3620 | $52,290.50 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $14.43 | SELL | 3620 | $52,237.70 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $14.42 | SELL | 3620 | $52,188.40 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $14.42 | SELL | 3620 | $52,189.90 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $14.43 | SELL | 3620 | $52,234.10 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $14.46 | SELL | 3620 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $14.47 | SELL | 3620 | $52,369.10 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $14.45 | SELL | 3620 | $52,293.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $14.46 | SELL | 3620 | $52,330.70 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $14.47 | SELL | 3620 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $14.44 | SELL | 3620 | $52,284.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $14.44 | SELL | 3620 | $52,257.60 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $14.42 | SELL | 3620 | $52,201.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $14.43 | SELL | 3620 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $14.41 | SELL | 3620 | $52,149.70 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $14.40 | SELL | 3620 | $52,109.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $14.40 | SELL | 3620 | $52,127.60 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $14.39 | SELL | 3620 | $52,105.20 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $14.27 | SELL | 3620 | $51,657.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $14.24 | SELL | 3620 | $51,548.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $14.07 | SELL | 3620 | $50,933.40 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $13.79 | SELL | 3740 | $51,574.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $13.80 | SELL | 3740 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $13.66 | SELL | 3740 | $51,088.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $13.64 | SELL | 3740 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 15:58:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 15:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:31:00 | $13.02 | BUY | 3760 | $48,962.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,323.68 | 4.75% | 2 |
| 2026-08-26 13:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 13:27:00 | $13.01 | BUY | 3760 | $48,932.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,353.76 | 4.81% | 2 |
| 2026-08-26 13:26:00 | $13.01 | BUY | 3760 | $48,925.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.28 | 4.83% | 2 |
| 2026-08-26 13:25:00 | $13.01 | BUY | 3760 | $48,924.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,362.41 | 4.83% | 2 |
| 2026-08-26 13:24:00 | $13.02 | BUY | 3760 | $48,946.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,339.85 | 4.78% | 2 |
| 2026-08-26 13:23:00 | $13.02 | BUY | 3760 | $48,947.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,338.72 | 4.78% | 2 |
| 2026-08-26 13:22:00 | $13.01 | BUY | 3760 | $48,924.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.66 | 4.83% | 2 |
| 2026-08-26 13:21:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:20:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:19:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 13:18:00 | $13.01 | BUY | 3760 | $48,918.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.42 | 4.84% | 2 |
| 2026-08-26 13:17:00 | $13.01 | BUY | 3760 | $48,908.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,378.20 | 4.86% | 2 |
| 2026-08-26 13:16:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:15:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:14:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 13:13:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:10:00 | $13.00 | BUY | 3760 | $48,878.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.90 | 4.93% | 2 |
| 2026-08-26 13:09:00 | $13.01 | BUY | 3760 | $48,910.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,376.32 | 4.86% | 2 |
| 2026-08-26 13:08:00 | $13.00 | BUY | 3760 | $48,877.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,408.66 | 4.93% | 2 |
| 2026-08-26 13:07:00 | $13.00 | BUY | 3760 | $48,880.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.02 | 4.92% | 2 |
| 2026-08-26 13:06:00 | $13.00 | BUY | 3760 | $48,883.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,403.39 | 4.92% | 2 |
| 2026-08-26 13:05:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:04:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:03:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:02:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:01:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:00:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:59:00 | $13.00 | BUY | 3760 | $48,884.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,401.89 | 4.91% | 2 |
| 2026-08-26 12:58:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:57:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:56:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:55:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:54:00 | $12.99 | BUY | 3760 | $48,858.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,427.46 | 4.97% | 2 |
| 2026-08-26 12:53:00 | $13.00 | BUY | 3760 | $48,863.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,422.57 | 4.96% | 2 |
| 2026-08-26 12:52:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:51:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:50:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 12:49:00 | $13.01 | BUY | 3760 | $48,901.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,384.59 | 4.88% | 2 |
| 2026-08-26 12:48:00 | $12.99 | BUY | 3760 | $48,848.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,437.98 | 4.99% | 2 |
| 2026-08-26 12:47:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:46:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:45:00 | $12.99 | BUY | 3760 | $48,837.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,449.26 | 5.02% | 2 |
| 2026-08-26 12:44:00 | $12.98 | BUY | 3760 | $48,816.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,469.94 | 5.06% | 2 |
| 2026-08-26 12:43:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:42:00 | $12.98 | BUY | 3760 | $48,786.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-08-26 12:41:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:40:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:39:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:38:00 | $13.01 | BUY | 3760 | $48,905.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,380.46 | 4.87% | 2 |
| 2026-08-26 12:37:00 | $13.00 | BUY | 3760 | $48,886.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,400.01 | 4.91% | 2 |
| 2026-08-26 12:36:00 | $12.99 | BUY | 3760 | $48,852.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,433.85 | 4.98% | 2 |
| 2026-08-26 12:35:00 | $13.01 | BUY | 3760 | $48,901.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,385.34 | 4.88% | 2 |
| 2026-08-26 12:34:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:33:00 | $13.00 | BUY | 3760 | $48,879.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.15 | 4.92% | 2 |
| 2026-08-26 12:32:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:31:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:30:00 | $12.99 | BUY | 3760 | $48,842.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.38 | 5% | 2 |
| 2026-08-26 12:29:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:28:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:27:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:26:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:25:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:24:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:23:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:22:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 12:21:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:20:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 12:19:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:17:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:16:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:15:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:14:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:13:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:10:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:09:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:08:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:07:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:06:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:05:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:03:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:02:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:01:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:00:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:59:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:58:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:57:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:56:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:55:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:54:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:53:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:52:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:51:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:50:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:49:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:48:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:45:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:44:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:42:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:41:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:40:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:35:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:34:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,218.40 | 4.52% | 2 |
| 2026-08-26 11:32:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 11:31:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:30:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:29:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:28:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:27:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:26:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:25:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:24:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:23:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:22:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:21:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:20:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:19:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:17:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:16:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:15:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:14:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:13:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:12:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:10:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:09:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:08:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:07:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:06:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:05:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:04:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:03:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:02:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:01:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:59:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:57:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:56:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:55:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:53:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:52:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:50:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:49:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:48:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:47:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 10:46:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:45:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:43:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:42:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:40:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:39:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:38:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:37:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:36:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:35:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:34:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:33:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:32:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:31:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:30:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:29:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:28:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:27:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,955.20 | 3.96% | 2 |
| 2026-08-25 14:41:00 | $13.13 | BUY | 3800 | $49,895.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,936.10 | 3.88% | 3 |
| 2026-08-25 14:39:00 | $13.13 | BUY | 3800 | $49,893.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.38 | 3.89% | 3 |
| 2026-08-25 14:36:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:35:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:34:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:33:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:31:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 14:30:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:28:00 | $13.14 | BUY | 3800 | $49,917.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,914.06 | 3.83% | 3 |
| 2026-08-25 14:27:00 | $13.13 | BUY | 3800 | $49,892.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,939.52 | 3.89% | 3 |
| 2026-08-25 14:26:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:25:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:24:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 14:23:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:56:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 13:55:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:54:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:53:00 | $13.14 | BUY | 3800 | $49,931.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.38 | 3.81% | 3 |
| 2026-08-25 13:52:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:51:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:50:00 | $13.13 | BUY | 3800 | $49,883.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,948.26 | 3.91% | 3 |
| 2026-08-25 13:49:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:48:00 | $13.14 | BUY | 3800 | $49,916.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,915.96 | 3.84% | 3 |
| 2026-08-25 13:47:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:46:00 | $13.14 | BUY | 3800 | $49,927.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,904.56 | 3.81% | 3 |
| 2026-08-25 13:44:00 | $13.13 | BUY | 3800 | $49,908.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,923.94 | 3.85% | 3 |
| 2026-08-25 13:43:00 | $13.14 | BUY | 3800 | $49,924.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,907.60 | 3.82% | 3 |
| 2026-08-25 13:42:00 | $13.14 | BUY | 3800 | $49,919.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,912.92 | 3.83% | 3 |
| 2026-08-25 13:41:00 | $13.13 | BUY | 3800 | $49,910.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,921.66 | 3.85% | 3 |
| 2026-08-25 13:40:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:39:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 13:38:00 | $13.12 | BUY | 3800 | $49,853.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,978.66 | 3.97% | 3 |
| 2026-08-25 13:37:00 | $13.12 | BUY | 3800 | $49,845.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,986.64 | 3.99% | 3 |
| 2026-08-25 13:36:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 13:35:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 13:34:00 | $13.12 | BUY | 3800 | $49,857.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,974.10 | 3.96% | 3 |
| 2026-08-25 13:33:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:30:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 12:24:00 | $13.14 | BUY | 3800 | $49,925.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,906.84 | 3.82% | 3 |
| 2026-08-25 12:21:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:20:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:19:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:18:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:16:00 | $13.14 | BUY | 3800 | $49,913.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,918.24 | 3.84% | 3 |
| 2026-08-25 12:15:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:14:00 | $13.14 | BUY | 3800 | $49,918.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.68 | 3.83% | 3 |
| 2026-08-25 12:13:00 | $13.11 | BUY | 3800 | $49,832.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,999.18 | 4.01% | 3 |
| 2026-08-25 12:12:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:11:00 | $13.13 | BUY | 3800 | $49,881.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,950.92 | 3.91% | 3 |
| 2026-08-25 12:10:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:09:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:08:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 12:07:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:05:00 | $13.13 | BUY | 3800 | $49,909.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,922.42 | 3.85% | 3 |
| 2026-08-24 15:20:00 | $13.24 | BUY | 3790 | $50,168.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,526.99 | 3.04% | 4 |
| 2026-08-24 15:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:15:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 15:14:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:13:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:12:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:11:00 | $13.23 | BUY | 3790 | $50,142.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.52 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:09:00 | $13.21 | BUY | 3790 | $50,069.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,626.29 | 3.25% | 4 |
| 2026-08-24 15:08:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:07:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:06:00 | $13.21 | BUY | 3790 | $50,052.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,642.97 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 15:03:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $13.21 | BUY | 3790 | $50,062.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,632.73 | 3.26% | 4 |
| 2026-08-24 15:01:00 | $13.21 | BUY | 3790 | $50,060.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.38 | 3.27% | 4 |
| 2026-08-24 15:00:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 14:59:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:58:00 | $13.19 | BUY | 3790 | $50,003.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.24 | 3.38% | 4 |
| 2026-08-24 14:57:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:56:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 14:55:00 | $13.19 | BUY | 3790 | $50,005.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.34 | 3.38% | 4 |
| 2026-08-24 14:54:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:53:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:52:00 | $13.23 | BUY | 3790 | $50,139.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,556.17 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $13.24 | BUY | 3790 | $50,162.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.43 | 3.06% | 4 |
| 2026-08-24 14:50:00 | $13.24 | BUY | 3790 | $50,162.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,532.68 | 3.06% | 4 |
| 2026-08-24 14:49:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:48:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:47:00 | $13.24 | BUY | 3790 | $50,165.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,530.02 | 3.05% | 4 |
| 2026-08-24 14:45:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:44:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:43:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:42:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:41:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:40:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:39:00 | $13.21 | BUY | 3790 | $50,074.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,620.98 | 3.24% | 4 |
| 2026-08-24 14:38:00 | $13.22 | BUY | 3790 | $50,103.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,592.56 | 3.18% | 4 |
| 2026-08-24 14:37:00 | $13.22 | BUY | 3790 | $50,113.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,581.95 | 3.16% | 4 |
| 2026-08-24 14:36:00 | $13.22 | BUY | 3790 | $50,119.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,575.88 | 3.14% | 4 |
| 2026-08-24 14:35:00 | $13.23 | BUY | 3790 | $50,141.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,554.28 | 3.1% | 4 |
| 2026-08-24 14:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:33:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 14:29:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:23:00 | $13.23 | BUY | 3790 | $50,151.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,544.43 | 3.08% | 4 |
| 2026-08-24 14:22:00 | $13.23 | BUY | 3790 | $50,135.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.34 | 3.11% | 4 |
| 2026-08-24 14:21:00 | $13.23 | BUY | 3790 | $50,126.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,569.44 | 3.13% | 4 |
| 2026-08-24 14:20:00 | $13.22 | BUY | 3790 | $50,111.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,584.22 | 3.16% | 4 |
| 2026-08-24 14:17:00 | $13.24 | BUY | 3790 | $50,162.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.06 | 3.06% | 4 |
| 2026-08-24 14:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:10:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:35:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 10:33:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:27:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 09:49:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 09:47:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,743.40 | 3.49% | 4 |
| 2026-08-24 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,781.30 | 3.57% | 4 |
| 2026-08-24 09:45:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:43:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,629.70 | 3.26% | 4 |
| 2026-08-21 15:59:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:58:00 | $13.20 | BUY | 3760 | $49,613.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.20 | 3.37% | 7 |
| 2026-08-21 15:57:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:56:00 | $13.18 | BUY | 3760 | $49,557.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,728.47 | 3.49% | 7 |
| 2026-08-21 15:55:00 | $13.19 | BUY | 3760 | $49,596.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.12 | 3.41% | 7 |
| 2026-08-21 15:49:00 | $13.19 | BUY | 3760 | $49,599.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,686.74 | 3.4% | 7 |
| 2026-08-21 15:48:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:47:00 | $13.19 | BUY | 3760 | $49,595.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.50 | 3.41% | 7 |
| 2026-08-21 15:46:00 | $13.18 | BUY | 3760 | $49,569.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,717.19 | 3.46% | 7 |
| 2026-08-21 15:45:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:44:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 15:43:00 | $13.17 | BUY | 3760 | $49,503.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,783.37 | 3.6% | 7 |
| 2026-08-21 15:42:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:41:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:40:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:39:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:38:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:37:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:36:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:35:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:34:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:33:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:32:00 | $13.16 | BUY | 3760 | $49,462.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,823.60 | 3.69% | 7 |
| 2026-08-21 15:31:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:30:00 | $13.18 | BUY | 3760 | $49,547.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.00 | 3.51% | 7 |
| 2026-08-21 15:29:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:28:00 | $13.18 | BUY | 3760 | $49,546.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,740.13 | 3.51% | 7 |
| 2026-08-21 15:27:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:26:00 | $13.18 | BUY | 3760 | $49,547.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.38 | 3.51% | 7 |
| 2026-08-21 15:25:00 | $13.17 | BUY | 3760 | $49,524.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,761.56 | 3.56% | 7 |
| 2026-08-21 15:24:00 | $13.18 | BUY | 3760 | $49,563.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,723.21 | 3.48% | 7 |
| 2026-08-21 15:23:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:22:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:21:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:20:00 | $13.19 | BUY | 3760 | $49,588.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,698.39 | 3.43% | 7 |
| 2026-08-21 15:19:00 | $13.19 | BUY | 3760 | $49,605.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,680.72 | 3.39% | 7 |
| 2026-08-21 15:18:00 | $13.19 | BUY | 3760 | $49,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.58 | 3.37% | 7 |
| 2026-08-21 15:17:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 14:45:00 | $13.21 | BUY | 3760 | $49,650.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.60 | 3.29% | 7 |
| 2026-08-21 14:36:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:35:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:34:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:33:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 14:18:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 11:14:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:45:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:43:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:42:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:41:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:40:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:39:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:38:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:37:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:36:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:35:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:34:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,804.80 | 3.65% | 7 |
| 2026-08-20 15:30:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:29:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:28:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:27:00 | $13.24 | BUY | 3680 | $48,707.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,488.19 | 3.06% | 8 |
| 2026-08-20 15:26:00 | $13.23 | BUY | 3680 | $48,686.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,509.17 | 3.1% | 8 |
| 2026-08-20 15:25:00 | $13.25 | BUY | 3680 | $48,742.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.23 | 2.98% | 8 |
| 2026-08-20 15:24:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:23:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:22:00 | $13.24 | BUY | 3680 | $48,741.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.97 | 2.98% | 8 |
| 2026-08-20 15:21:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.60 | 2.98% | 8 |
| 2026-08-20 15:20:00 | $13.23 | BUY | 3680 | $48,676.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,519.10 | 3.12% | 8 |
| 2026-08-20 15:19:00 | $13.22 | BUY | 3680 | $48,635.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,559.58 | 3.21% | 8 |
| 2026-08-20 15:18:00 | $13.22 | BUY | 3680 | $48,650.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.23 | 3.18% | 8 |
| 2026-08-20 15:17:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:16:00 | $13.23 | BUY | 3680 | $48,689.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,506.22 | 3.09% | 8 |
| 2026-08-20 15:15:00 | $13.23 | BUY | 3680 | $48,693.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,501.81 | 3.08% | 8 |
| 2026-08-20 15:14:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:13:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:12:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:11:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:10:00 | $13.24 | BUY | 3680 | $48,705.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,489.30 | 3.06% | 8 |
| 2026-08-20 15:09:00 | $13.23 | BUY | 3680 | $48,699.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,495.55 | 3.07% | 8 |
| 2026-08-20 15:08:00 | $13.21 | BUY | 3680 | $48,626.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,568.78 | 3.23% | 8 |
| 2026-08-20 15:07:00 | $13.21 | BUY | 3680 | $48,617.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,577.25 | 3.24% | 8 |
| 2026-08-20 15:06:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:05:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:04:00 | $13.22 | BUY | 3680 | $48,641.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.70 | 3.19% | 8 |
| 2026-08-20 15:03:00 | $13.22 | BUY | 3680 | $48,643.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,551.49 | 3.19% | 8 |
| 2026-08-20 15:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:01:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:00:00 | $13.21 | BUY | 3680 | $48,628.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,566.94 | 3.22% | 8 |
| 2026-08-20 14:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:58:00 | $13.21 | BUY | 3680 | $48,621.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,573.57 | 3.24% | 8 |
| 2026-08-20 14:57:00 | $13.21 | BUY | 3680 | $48,629.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,565.47 | 3.22% | 8 |
| 2026-08-20 14:56:00 | $13.21 | BUY | 3680 | $48,616.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,578.35 | 3.25% | 8 |
| 2026-08-20 14:55:00 | $13.22 | BUY | 3680 | $48,633.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,561.42 | 3.21% | 8 |
| 2026-08-20 14:54:00 | $13.22 | BUY | 3680 | $48,634.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.32 | 3.21% | 8 |
| 2026-08-20 14:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:52:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:51:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:49:00 | $13.21 | BUY | 3680 | $48,604.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,590.86 | 3.27% | 8 |
| 2026-08-20 14:48:00 | $13.21 | BUY | 3680 | $48,606.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,589.02 | 3.27% | 8 |
| 2026-08-20 14:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:44:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:42:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:41:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:40:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:38:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:37:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:36:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:34:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:32:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:30:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:29:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 14:28:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:27:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:26:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:25:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:24:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:23:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:22:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:21:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:20:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:19:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:18:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:16:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:15:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:13:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:12:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:09:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:08:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:07:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:06:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:05:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:03:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:01:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:00:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:59:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:58:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:56:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:55:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:54:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:53:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:51:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:50:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:49:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:48:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:46:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:45:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:44:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:43:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:41:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:40:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:39:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:38:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:35:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:34:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:33:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:32:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:31:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:30:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:29:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:28:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:27:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:26:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:25:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:24:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:23:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:22:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:21:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:20:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:19:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:18:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:17:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:16:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:15:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:14:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 13:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:12:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:11:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:10:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:07:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:06:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:05:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:03:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:01:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 13:00:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:59:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:58:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 12:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:56:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:55:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:54:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:51:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:49:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:48:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:47:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:44:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:41:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:40:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:38:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:37:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:36:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:32:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:30:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:29:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:28:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:27:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:26:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:25:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:24:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:23:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:22:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:21:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:20:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:19:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:18:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:16:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:15:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:13:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:12:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:07:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:06:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:05:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 12:04:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:03:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:01:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:00:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:58:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 11:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:56:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:55:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:54:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:53:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:52:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:51:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 11:50:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:49:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:48:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:47:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:46:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:45:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:44:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:42:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:41:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:39:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:38:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:37:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:36:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:35:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:34:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,288.00 | 2.63% | 8 |
| 2026-08-20 11:33:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-20 11:31:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:30:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:29:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:28:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:27:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:26:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:25:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:42:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:35:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:34:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:33:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 10:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-19 10:00:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:59:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:58:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:57:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:56:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:55:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:53:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:52:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:51:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:49:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:48:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:47:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:46:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:45:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,504.00 | 3.02% | 9 |
| 2026-08-19 09:44:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:43:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:37:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:36:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:35:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:34:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:32:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:31:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,428.80 | 2.87% | 9 |
| 2026-08-19 09:30:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-14 09:48:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $14.70 | SELL | 3650 | $53,636.80 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $14.69 | SELL | 3650 | $53,607.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $14.62 | SELL | 3650 | $53,355.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $14.66 | SELL | 3650 | $53,490.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $14.61 | SELL | 3650 | $53,336.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $14.61 | SELL | 3650 | $53,308.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $14.59 | SELL | 3650 | $53,235.20 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $14.60 | SELL | 3650 | $53,291.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $14.53 | SELL | 3650 | $53,034.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $14.51 | SELL | 3650 | $52,977.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $14.50 | SELL | 3650 | $52,906.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $14.52 | SELL | 3650 | $53,002.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $14.48 | SELL | 3650 | $52,833.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $14.48 | SELL | 3650 | $52,859.30 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $14.51 | SELL | 3650 | $52,961.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $14.48 | SELL | 3650 | $52,849.10 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $14.52 | SELL | 3650 | $52,998.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $14.49 | SELL | 3650 | $52,870.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $14.55 | SELL | 3650 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:36:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:35:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:34:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:33:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:32:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:31:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:30:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:29:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:28:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:27:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:25:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:24:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:23:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:22:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:21:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:20:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:19:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:17:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:15:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:14:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:13:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:12:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:11:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:10:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:09:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 11:08:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,886.30 | 9.94% | 1 |
| 2026-08-12 11:07:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:06:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:05:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:04:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:03:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:02:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:01:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:00:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:59:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:58:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:57:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:56:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:55:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:48:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:47:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:19:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:17:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:15:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 10:14:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:13:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:12:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:11:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:10:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:09:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 10:08:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 10:07:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:06:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:05:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:04:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:03:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,296.60 | 10.86% | 1 |
| 2026-08-12 10:02:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:01:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,147.40 | 10.53% | 1 |
| 2026-08-12 10:00:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:59:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:58:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:57:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:56:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 09:55:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:54:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:53:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:52:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 09:51:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:50:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 09:48:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 09:47:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 09:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-11 14:58:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:57:00 | $13.29 | BUY | 3790 | $50,383.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,533.22 | 9% | 2 |
| 2026-08-11 14:56:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:55:00 | $13.30 | BUY | 3790 | $50,406.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,510.48 | 8.95% | 2 |
| 2026-08-11 14:54:00 | $13.29 | BUY | 3790 | $50,380.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,536.25 | 9% | 2 |
| 2026-08-11 14:48:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 09:50:00 | $13.29 | BUY | 3790 | $50,369.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,548.00 | 9.03% | 2 |
| 2026-08-11 09:49:00 | $13.26 | BUY | 3790 | $50,255.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,661.70 | 9.28% | 2 |
| 2026-08-11 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,889.10 | 9.77% | 2 |
| 2026-08-11 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:46:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,927.00 | 9.86% | 2 |
| 2026-08-11 09:45:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,040.70 | 10.11% | 2 |
| 2026-08-11 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,813.30 | 9.61% | 2 |
| 2026-08-11 09:43:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-10 15:55:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,397.60 | 8.99% | 3 |
| 2026-08-10 15:54:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,802.40 | 9.9% | 3 |
| 2026-08-10 15:53:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:52:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:51:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:49:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 15:48:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:47:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.60 | 10.44% | 3 |
| 2026-08-10 15:46:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 15:45:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:44:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:43:00 | $13.09 | BUY | 3680 | $48,181.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,141.70 | 10.67% | 3 |
| 2026-08-10 15:42:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 15:41:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 15:40:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 15:39:00 | $13.05 | BUY | 3680 | $48,033.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,290.00 | 11.01% | 3 |
| 2026-08-10 15:38:00 | $13.09 | BUY | 3680 | $48,155.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,168.19 | 10.73% | 3 |
| 2026-08-10 15:37:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 15:36:00 | $13.09 | BUY | 3680 | $48,171.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,151.26 | 10.69% | 3 |
| 2026-08-10 15:35:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 15:34:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 15:33:00 | $13.13 | BUY | 3680 | $48,305.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,017.31 | 10.39% | 3 |
| 2026-08-10 15:32:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:31:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:30:00 | $13.12 | BUY | 3680 | $48,290.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,032.77 | 10.42% | 3 |
| 2026-08-10 15:29:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:28:00 | $13.12 | BUY | 3680 | $48,282.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.23 | 10.44% | 3 |
| 2026-08-10 15:27:00 | $13.12 | BUY | 3680 | $48,289.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,034.24 | 10.43% | 3 |
| 2026-08-10 15:26:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 15:25:00 | $13.15 | BUY | 3680 | $48,389.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.14 | 10.2% | 3 |
| 2026-08-10 15:24:00 | $13.16 | BUY | 3680 | $48,438.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,885.20 | 10.09% | 3 |
| 2026-08-10 15:23:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:22:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:21:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:20:00 | $13.13 | BUY | 3680 | $48,318.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.43 | 10.36% | 3 |
| 2026-08-10 15:19:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:18:00 | $13.15 | BUY | 3680 | $48,388.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.88 | 10.2% | 3 |
| 2026-08-10 15:17:00 | $13.18 | BUY | 3680 | $48,498.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,824.48 | 9.95% | 3 |
| 2026-08-10 15:16:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 15:15:00 | $13.20 | BUY | 3680 | $48,559.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,763.39 | 9.81% | 3 |
| 2026-08-10 15:14:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 15:12:00 | $13.17 | BUY | 3680 | $48,467.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,855.76 | 10.02% | 3 |
| 2026-08-10 15:11:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:10:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:09:00 | $13.16 | BUY | 3680 | $48,413.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,909.86 | 10.14% | 3 |
| 2026-08-10 15:08:00 | $13.15 | BUY | 3680 | $48,379.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,943.71 | 10.22% | 3 |
| 2026-08-10 15:07:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:06:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:05:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:04:00 | $13.15 | BUY | 3680 | $48,381.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,941.50 | 10.21% | 3 |
| 2026-08-10 15:03:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:01:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:00:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 14:59:00 | $13.09 | BUY | 3680 | $48,174.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,149.06 | 10.69% | 3 |
| 2026-08-10 14:58:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:57:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:56:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:55:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:54:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:53:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:52:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:51:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:50:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:49:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:48:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:47:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:46:00 | $13.09 | BUY | 3680 | $48,180.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,142.80 | 10.67% | 3 |
| 2026-08-10 14:45:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:44:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:43:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:42:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 14:41:00 | $13.08 | BUY | 3680 | $48,132.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,190.64 | 10.78% | 3 |
| 2026-08-10 14:40:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 14:39:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:38:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:37:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:35:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:34:00 | $13.07 | BUY | 3680 | $48,099.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,223.76 | 10.86% | 3 |
| 2026-08-10 14:33:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:32:00 | $13.07 | BUY | 3680 | $48,080.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,242.53 | 10.9% | 3 |
| 2026-08-10 14:31:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:30:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:29:00 | $13.08 | BUY | 3680 | $48,134.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,189.17 | 10.78% | 3 |
| 2026-08-10 14:28:00 | $13.09 | BUY | 3680 | $48,155.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,167.82 | 10.73% | 3 |
| 2026-08-10 14:27:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:26:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:25:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:24:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:23:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:22:00 | $13.07 | BUY | 3680 | $48,098.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,224.86 | 10.86% | 3 |
| 2026-08-10 14:21:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:20:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:19:00 | $13.05 | BUY | 3680 | $48,023.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.57 | 11.04% | 3 |
| 2026-08-10 14:18:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 14:17:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:16:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:15:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:14:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 14:13:00 | $13.02 | BUY | 3680 | $47,911.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.81 | 11.3% | 3 |
| 2026-08-10 14:12:00 | $13.01 | BUY | 3680 | $47,873.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,449.71 | 11.38% | 3 |
| 2026-08-10 14:11:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:10:00 | $13.02 | BUY | 3680 | $47,900.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,422.85 | 11.32% | 3 |
| 2026-08-10 14:09:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:08:00 | $13.05 | BUY | 3680 | $48,022.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,300.30 | 11.04% | 3 |
| 2026-08-10 14:07:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:06:00 | $13.05 | BUY | 3680 | $48,018.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,304.35 | 11.05% | 3 |
| 2026-08-10 14:05:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:04:00 | $13.04 | BUY | 3680 | $47,980.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,342.26 | 11.13% | 3 |
| 2026-08-10 14:03:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:02:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:01:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:00:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:59:00 | $13.03 | BUY | 3680 | $47,939.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,384.21 | 11.23% | 3 |
| 2026-08-10 13:58:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:57:00 | $13.04 | BUY | 3680 | $47,989.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,333.79 | 11.11% | 3 |
| 2026-08-10 13:56:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:55:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:53:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:52:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:51:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:50:00 | $13.05 | BUY | 3680 | $48,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,310.98 | 11.06% | 3 |
| 2026-08-10 13:49:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:48:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:47:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 13:46:00 | $13.05 | BUY | 3680 | $48,027.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,295.89 | 11.03% | 3 |
| 2026-08-10 13:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 13:44:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:43:00 | $13.05 | BUY | 3680 | $48,017.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,305.46 | 11.05% | 3 |
| 2026-08-10 13:42:00 | $13.05 | BUY | 3680 | $48,024.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,298.46 | 11.03% | 3 |
| 2026-08-10 13:41:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 13:40:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:39:00 | $13.04 | BUY | 3680 | $47,978.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,344.83 | 11.14% | 3 |
| 2026-08-10 13:38:00 | $13.03 | BUY | 3680 | $47,966.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,356.98 | 11.17% | 3 |
| 2026-08-10 13:37:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:36:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:35:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 13:34:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:33:00 | $13.03 | BUY | 3680 | $47,954.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,368.38 | 11.19% | 3 |
| 2026-08-10 13:32:00 | $13.04 | BUY | 3680 | $48,000.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,322.75 | 11.09% | 3 |
| 2026-08-10 13:31:00 | $13.05 | BUY | 3680 | $48,036.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,286.32 | 11% | 3 |
| 2026-08-10 13:30:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:29:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:28:00 | $13.03 | BUY | 3680 | $47,941.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,381.26 | 11.22% | 3 |
| 2026-08-10 13:27:00 | $13.01 | BUY | 3680 | $47,890.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,432.78 | 11.34% | 3 |
| 2026-08-10 13:26:00 | $13.02 | BUY | 3680 | $47,913.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.97 | 11.29% | 3 |
| 2026-08-10 13:25:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:24:00 | $13.01 | BUY | 3680 | $47,886.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,437.20 | 11.35% | 3 |
| 2026-08-10 13:23:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:22:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:21:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:20:00 | $13.03 | BUY | 3680 | $47,943.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,380.16 | 11.22% | 3 |
| 2026-08-10 13:19:00 | $13.03 | BUY | 3680 | $47,947.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,376.11 | 11.21% | 3 |
| 2026-08-10 13:18:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:17:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:16:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 13:15:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:13:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:12:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:11:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:10:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:09:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:08:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:07:00 | $13.05 | BUY | 3680 | $48,038.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,284.85 | 11% | 3 |
| 2026-08-10 13:06:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:05:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 13:04:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 13:03:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 13:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 13:01:00 | $13.11 | BUY | 3680 | $48,237.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,085.76 | 10.54% | 3 |
| 2026-08-10 13:00:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:59:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 12:58:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:57:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:56:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:55:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 12:53:00 | $13.02 | BUY | 3680 | $47,911.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.44 | 11.29% | 3 |
| 2026-08-10 12:52:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 12:51:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:50:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 12:49:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:48:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:47:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:46:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 12:45:00 | $12.97 | BUY | 3680 | $47,730.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.23 | 11.72% | 3 |
| 2026-08-10 12:44:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 12:43:00 | $13.02 | BUY | 3680 | $47,915.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,408.13 | 11.29% | 3 |
| 2026-08-10 12:42:00 | $13.03 | BUY | 3680 | $47,950.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,373.17 | 11.21% | 3 |
| 2026-08-10 12:41:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:40:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:39:00 | $13.00 | BUY | 3680 | $47,843.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,479.52 | 11.45% | 3 |
| 2026-08-10 12:38:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 12:37:00 | $13.03 | BUY | 3680 | $47,962.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,360.29 | 11.18% | 3 |
| 2026-08-10 12:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:35:00 | $13.08 | BUY | 3680 | $48,122.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,200.94 | 10.81% | 3 |
| 2026-08-10 12:34:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 12:33:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:32:00 | $13.10 | BUY | 3680 | $48,208.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,114.83 | 10.61% | 3 |
| 2026-08-10 12:31:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:30:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 12:29:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:28:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:27:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:26:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:25:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 12:24:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:23:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:22:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:21:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:20:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:19:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:18:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 12:17:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 12:16:00 | $13.06 | BUY | 3680 | $48,061.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.03 | 10.95% | 3 |
| 2026-08-10 12:15:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 12:14:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:13:00 | $13.05 | BUY | 3680 | $48,020.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,302.88 | 11.04% | 3 |
| 2026-08-10 12:12:00 | $13.03 | BUY | 3680 | $47,950.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.43 | 11.2% | 3 |
| 2026-08-10 12:11:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:10:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:08:00 | $13.00 | BUY | 3680 | $47,823.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,500.13 | 11.5% | 3 |
| 2026-08-10 12:07:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:06:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 12:05:00 | $12.98 | BUY | 3680 | $47,769.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,553.49 | 11.63% | 3 |
| 2026-08-10 12:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 12:03:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 12:02:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:01:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:00:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:59:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:58:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:57:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:56:00 | $12.93 | BUY | 3680 | $47,586.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,736.38 | 12.05% | 3 |
| 2026-08-10 11:55:00 | $12.94 | BUY | 3680 | $47,632.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,691.12 | 11.95% | 3 |
| 2026-08-10 11:54:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 11:53:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 11:52:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:51:00 | $12.91 | BUY | 3680 | $47,509.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,814.03 | 12.24% | 3 |
| 2026-08-10 11:50:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:49:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:48:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:47:00 | $12.95 | BUY | 3680 | $47,656.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,666.83 | 11.89% | 3 |
| 2026-08-10 11:46:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:45:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:44:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:43:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:42:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:41:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:40:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:39:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:38:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:37:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:36:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:35:00 | $12.85 | BUY | 3680 | $47,291.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,031.52 | 12.75% | 3 |
| 2026-08-10 11:34:00 | $12.84 | BUY | 3680 | $47,232.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,090.40 | 12.89% | 3 |
| 2026-08-10 11:33:00 | $12.84 | BUY | 3680 | $47,251.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,072.00 | 12.85% | 3 |
| 2026-08-10 11:32:00 | $12.87 | BUY | 3680 | $47,343.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,980.00 | 12.63% | 3 |
| 2026-08-10 11:31:00 | $12.85 | BUY | 3680 | $47,288.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,035.20 | 12.76% | 3 |
| 2026-08-10 11:30:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:29:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,851.20 | 12.33% | 3 |
| 2026-08-10 11:28:00 | $12.89 | BUY | 3680 | $47,416.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,906.40 | 12.46% | 3 |
| 2026-08-10 11:27:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:26:00 | $12.87 | BUY | 3680 | $47,365.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,957.92 | 12.58% | 3 |
| 2026-08-10 11:25:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:24:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:23:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:22:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:21:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:20:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:19:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:18:00 | $12.88 | BUY | 3680 | $47,398.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,924.43 | 12.5% | 3 |
| 2026-08-10 11:17:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:16:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:15:00 | $12.91 | BUY | 3680 | $47,513.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,809.98 | 12.23% | 3 |
| 2026-08-10 11:14:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:13:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:12:00 | $12.95 | BUY | 3680 | $47,651.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,671.62 | 11.9% | 3 |
| 2026-08-10 11:11:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:10:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:09:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:08:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:07:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 11:06:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 11:05:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:03:00 | $12.98 | BUY | 3680 | $47,748.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,575.20 | 11.68% | 3 |
| 2026-08-10 11:02:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:01:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:00:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 10:59:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 10:58:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 10:57:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 10:56:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:55:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:54:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:53:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:52:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:51:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:50:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:49:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:48:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:47:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:44:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:43:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:42:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:41:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:40:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:39:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:38:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:36:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:35:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:34:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:33:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:32:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:31:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:30:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:29:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:28:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:27:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:26:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:25:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:24:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:23:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:22:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:21:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:20:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:19:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:18:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:17:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:16:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:15:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:13:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 10:12:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:11:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:10:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:08:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:07:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 10:06:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:05:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 10:04:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:03:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 10:02:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:01:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 10:00:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-10 09:59:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,747.20 | 9.77% | 3 |
| 2026-08-10 09:58:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,600.00 | 9.44% | 3 |
| 2026-08-10 09:56:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:55:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 09:54:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:52:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,673.60 | 9.61% | 3 |
| 2026-08-10 09:51:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 09:50:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:49:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 09:48:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:47:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 09:45:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:44:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:43:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:42:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 09:41:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 09:40:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:39:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:38:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:35:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-07 09:54:00 | $13.28 | BUY | 3830 | $50,862.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,634.30 | 9.11% | 6 |
| 2026-08-07 09:53:00 | $13.30 | BUY | 3830 | $50,939.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,557.70 | 8.95% | 6 |
| 2026-08-07 09:52:00 | $13.27 | BUY | 3830 | $50,824.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,672.60 | 9.19% | 6 |
| 2026-08-07 09:37:00 | $13.22 | BUY | 3830 | $50,632.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,864.10 | 9.61% | 6 |
| 2026-08-07 09:36:00 | $13.25 | BUY | 3830 | $50,747.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,749.20 | 9.36% | 6 |
| 2026-08-07 09:35:00 | $13.09 | BUY | 3830 | $50,134.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,362.00 | 10.7% | 6 |
| 2026-08-07 09:34:00 | $13.13 | BUY | 3830 | $50,287.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,208.80 | 10.36% | 6 |
| 2026-08-07 09:30:00 | $13.08 | BUY | 3830 | $50,096.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,400.30 | 10.78% | 6 |
| 2026-08-06 15:44:00 | $17.46 | BUY | 2680 | $46,779.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:42:00 | $17.51 | BUY | 2680 | $46,913.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:41:00 | $17.56 | BUY | 2680 | $47,051.70 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:40:00 | $17.51 | BUY | 2680 | $46,926.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:39:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:38:00 | $17.46 | BUY | 2680 | $46,779.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:37:00 | $17.47 | BUY | 2680 | $46,819.30 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:36:00 | $17.50 | BUY | 2680 | $46,900.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:35:00 | $17.52 | BUY | 2680 | $46,940.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:34:00 | $17.56 | BUY | 2680 | $47,060.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:24:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:23:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:22:00 | $17.46 | BUY | 2680 | $46,792.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:21:00 | $17.45 | BUY | 2680 | $46,752.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:20:00 | $17.46 | BUY | 2680 | $46,779.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:19:00 | $17.45 | BUY | 2680 | $46,774.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:18:00 | $17.46 | BUY | 2680 | $46,792.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:17:00 | $17.43 | BUY | 2680 | $46,712.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:16:00 | $17.45 | BUY | 2680 | $46,752.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:15:00 | $17.44 | BUY | 2680 | $46,739.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:14:00 | $17.52 | BUY | 2680 | $46,957.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:13:00 | $17.52 | BUY | 2680 | $46,953.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:12:00 | $17.56 | BUY | 2680 | $47,047.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:11:00 | $17.54 | BUY | 2680 | $47,007.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:10:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:09:00 | $17.49 | BUY | 2680 | $46,873.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:08:00 | $17.51 | BUY | 2680 | $46,913.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:07:00 | $17.53 | BUY | 2680 | $46,971.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:06:00 | $17.51 | BUY | 2680 | $46,926.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:05:00 | $17.54 | BUY | 2680 | $46,994.30 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:04:00 | $17.54 | BUY | 2680 | $47,007.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:03:00 | $17.56 | BUY | 2680 | $47,047.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:02:00 | $17.55 | BUY | 2680 | $47,034.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:01:00 | $17.57 | BUY | 2680 | $47,087.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:00:00 | $17.59 | BUY | 2680 | $47,127.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 14:59:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 14:58:00 | $17.58 | BUY | 2680 | $47,114.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 14:57:00 | $17.61 | BUY | 2680 | $47,194.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:44:00 | $17.63 | BUY | 2680 | $47,235.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:43:00 | $17.60 | BUY | 2680 | $47,154.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:42:00 | $17.63 | BUY | 2680 | $47,248.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:41:00 | $17.63 | BUY | 2680 | $47,235.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:40:00 | $17.59 | BUY | 2680 | $47,141.50 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:39:00 | $17.60 | BUY | 2680 | $47,154.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:38:00 | $17.57 | BUY | 2680 | $47,087.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:37:00 | $17.58 | BUY | 2680 | $47,114.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:36:00 | $17.57 | BUY | 2680 | $47,074.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:35:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:34:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:33:00 | $17.54 | BUY | 2680 | $46,993.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:32:00 | $17.58 | BUY | 2680 | $47,114.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:31:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:30:00 | $17.61 | BUY | 2680 | $47,181.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:29:00 | $17.61 | BUY | 2680 | $47,181.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:28:00 | $17.61 | BUY | 2680 | $47,181.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:27:00 | $17.62 | BUY | 2680 | $47,221.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:26:00 | $17.73 | BUY | 2680 | $47,503.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:25:00 | $17.73 | BUY | 2680 | $47,516.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:24:00 | $17.75 | BUY | 2680 | $47,570.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:21:00 | $17.78 | BUY | 2680 | $47,637.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:20:00 | $17.76 | BUY | 2680 | $47,597.10 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:19:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:16:00 | $17.77 | BUY | 2680 | $47,614.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:00:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:59:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:58:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:57:00 | $17.78 | BUY | 2680 | $47,637.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:56:00 | $17.75 | BUY | 2680 | $47,570.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:55:00 | $17.74 | BUY | 2680 | $47,529.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:54:00 | $17.78 | BUY | 2680 | $47,637.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:45:00 | $17.78 | BUY | 2680 | $47,650.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:43:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:42:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:41:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:40:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:38:00 | $17.74 | BUY | 2680 | $47,543.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:37:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:36:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:35:00 | $17.68 | BUY | 2680 | $47,382.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:34:00 | $17.75 | BUY | 2680 | $47,570.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:33:00 | $17.74 | BUY | 2680 | $47,543.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:35:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:34:00 | $17.78 | BUY | 2680 | $47,650.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:26:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:25:00 | $17.67 | BUY | 2680 | $47,355.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:24:00 | $17.81 | BUY | 2680 | $47,730.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:22:00 | $17.82 | BUY | 2680 | $47,757.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:21:00 | $17.81 | BUY | 2680 | $47,730.80 | - | - | Hold | - | - | 34 |
| 2026-08-05 09:30:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:39:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:38:00 | $17.75 | BUY | 2770 | $49,167.50 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,681.30 | 9.52% | 5 |
| 2026-07-31 11:37:00 | $17.75 | BUY | 2770 | $49,167.50 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,681.30 | 9.52% | 5 |
| 2026-07-31 11:36:00 | $17.73 | BUY | 2770 | $49,112.10 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,736.70 | 9.64% | 5 |
| 2026-07-31 11:35:00 | $17.71 | BUY | 2770 | $49,056.70 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,792.10 | 9.77% | 5 |
| 2026-07-31 11:34:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,764.40 | 9.71% | 5 |
| 2026-07-31 11:33:00 | $17.73 | BUY | 2770 | $49,112.10 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,736.70 | 9.64% | 5 |
| 2026-07-31 11:32:00 | $17.74 | BUY | 2770 | $49,139.80 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,709.00 | 9.58% | 5 |
| 2026-07-31 11:31:00 | $17.73 | BUY | 2770 | $49,112.10 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,736.70 | 9.64% | 5 |
| 2026-07-31 11:30:00 | $17.75 | BUY | 2770 | $49,167.50 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,681.30 | 9.52% | 5 |
| 2026-07-31 11:29:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:28:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-31 11:24:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:23:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-31 11:22:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:20:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-31 11:18:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-29 14:49:00 | $19.33 | SELL | 2650 | $51,211.20 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $19.34 | SELL | 2650 | $51,237.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $19.35 | SELL | 2650 | $51,264.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $19.33 | SELL | 2650 | $51,211.20 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $19.33 | SELL | 2650 | $51,211.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $19.43 | SELL | 2650 | $51,476.20 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $19.41 | SELL | 2650 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $19.40 | SELL | 2650 | $51,396.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $19.39 | SELL | 2650 | $51,370.20 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $19.39 | SELL | 2650 | $51,370.20 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $19.35 | SELL | 2650 | $51,264.20 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $19.35 | SELL | 2650 | $51,273.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $19.41 | SELL | 2650 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $19.39 | SELL | 2650 | $51,383.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $19.38 | SELL | 2650 | $51,357.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $19.37 | SELL | 2650 | $51,330.50 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $19.34 | SELL | 2650 | $51,251.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $19.38 | SELL | 2650 | $51,357.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $19.45 | SELL | 2650 | $51,542.50 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $19.47 | SELL | 2650 | $51,595.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $19.46 | SELL | 2650 | $51,569.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $19.42 | SELL | 2650 | $51,463.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $19.26 | SELL | 2650 | $51,039.00 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $19.29 | SELL | 2650 | $51,118.50 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $19.26 | SELL | 2650 | $51,039.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $19.26 | SELL | 2650 | $51,039.00 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $19.07 | SELL | 2650 | $50,535.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $19.07 | SELL | 2650 | $50,535.50 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $19.04 | SELL | 2650 | $50,456.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $19.07 | SELL | 2650 | $50,535.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $19.00 | SELL | 2650 | $50,350.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $18.94 | SELL | 2650 | $50,191.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $18.93 | SELL | 2650 | $50,164.50 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $18.92 | SELL | 2760 | $52,205.40 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $18.99 | SELL | 2760 | $52,398.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $18.96 | SELL | 2760 | $52,315.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $18.95 | SELL | 2760 | $52,288.20 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $18.92 | SELL | 2760 | $52,205.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $18.98 | SELL | 2760 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $18.92 | SELL | 2760 | $52,217.30 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $18.95 | SELL | 2760 | $52,288.20 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $18.95 | SELL | 2760 | $52,288.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $18.90 | SELL | 2760 | $52,157.60 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $18.94 | SELL | 2760 | $52,274.40 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $18.89 | SELL | 2760 | $52,145.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $18.89 | SELL | 2760 | $52,149.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $18.90 | SELL | 2760 | $52,158.50 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $18.90 | SELL | 2760 | $52,160.10 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $18.92 | SELL | 2760 | $52,205.40 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $18.91 | SELL | 2760 | $52,177.80 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $18.91 | SELL | 2760 | $52,177.80 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $19.04 | SELL | 2760 | $52,550.40 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $19.04 | SELL | 2760 | $52,550.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $18.95 | SELL | 2760 | $52,302.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $18.83 | SELL | 2760 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $18.79 | SELL | 2760 | $51,860.40 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $18.80 | SELL | 2760 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $18.74 | SELL | 2760 | $51,722.40 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $18.71 | SELL | 2760 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $18.73 | SELL | 2760 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $18.79 | SELL | 2760 | $51,860.40 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $18.81 | SELL | 2760 | $51,915.60 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $18.80 | SELL | 2760 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $18.80 | SELL | 2760 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $18.81 | SELL | 2760 | $51,915.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $18.73 | SELL | 2760 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $18.70 | SELL | 2760 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $18.73 | SELL | 2760 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $18.71 | SELL | 2760 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $18.67 | SELL | 2760 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $18.62 | SELL | 2760 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $18.62 | SELL | 2760 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $18.60 | SELL | 2760 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $18.64 | SELL | 2760 | $51,446.40 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $18.57 | SELL | 2760 | $51,253.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $18.41 | SELL | 2760 | $50,811.60 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $18.48 | SELL | 2760 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $18.49 | SELL | 2760 | $51,032.40 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $18.49 | SELL | 2760 | $51,032.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $18.51 | SELL | 2760 | $51,087.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $18.49 | SELL | 2760 | $51,032.40 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $16.87 | BUY | 2940 | $49,597.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,762.80 | 9.6% | 4 |
| 2026-07-24 10:45:00 | $16.86 | BUY | 2940 | $49,568.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,792.20 | 9.67% | 4 |
| 2026-07-24 10:44:00 | $16.87 | BUY | 2940 | $49,597.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,762.80 | 9.6% | 4 |
| 2026-07-23 15:59:00 | $16.80 | BUY | 2890 | $48,552.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,884.10 | 10.06% | 5 |
| 2026-07-23 15:58:00 | $16.78 | BUY | 2890 | $48,494.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,941.90 | 10.19% | 5 |
| 2026-07-23 15:57:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:56:00 | $16.79 | BUY | 2890 | $48,523.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,913.00 | 10.13% | 5 |
| 2026-07-23 15:55:00 | $16.80 | BUY | 2890 | $48,537.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,898.55 | 10.09% | 5 |
| 2026-07-23 15:54:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:53:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:52:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:51:00 | $16.78 | BUY | 2890 | $48,479.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,956.35 | 10.22% | 5 |
| 2026-07-23 15:50:00 | $16.75 | BUY | 2890 | $48,407.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,028.89 | 10.39% | 5 |
| 2026-07-23 15:49:00 | $16.74 | BUY | 2890 | $48,371.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,064.15 | 10.47% | 5 |
| 2026-07-23 15:48:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,057.50 | 10.45% | 5 |
| 2026-07-23 15:47:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,057.50 | 10.45% | 5 |
| 2026-07-23 15:46:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,086.40 | 10.52% | 5 |
| 2026-07-23 15:45:00 | $16.74 | BUY | 2890 | $48,378.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,057.21 | 10.45% | 5 |
| 2026-07-23 15:44:00 | $16.71 | BUY | 2890 | $48,293.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,143.04 | 10.65% | 5 |
| 2026-07-23 15:43:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:42:00 | $16.78 | BUY | 2890 | $48,479.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,956.35 | 10.22% | 5 |
| 2026-07-23 15:41:00 | $16.82 | BUY | 2890 | $48,595.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,840.75 | 9.96% | 5 |
| 2026-07-23 15:40:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,681.80 | 9.6% | 5 |
| 2026-07-23 15:39:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 15:38:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 15:37:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 15:36:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 15:35:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 15:34:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:33:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:32:00 | $16.94 | BUY | 2890 | $48,957.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,478.34 | 9.15% | 5 |
| 2026-07-23 15:31:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:30:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,421.70 | 9.02% | 5 |
| 2026-07-23 15:29:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:28:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 15:27:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:26:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:25:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 15:24:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:23:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:22:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:21:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:20:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:19:00 | $16.91 | BUY | 2890 | $48,864.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,571.69 | 9.36% | 5 |
| 2026-07-23 15:18:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:17:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 15:16:00 | $16.92 | BUY | 2890 | $48,884.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.46 | 9.31% | 5 |
| 2026-07-23 15:15:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:14:00 | $16.89 | BUY | 2890 | $48,825.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,610.71 | 9.44% | 5 |
| 2026-07-23 15:13:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,595.10 | 9.41% | 5 |
| 2026-07-23 15:12:00 | $16.89 | BUY | 2890 | $48,812.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,623.71 | 9.47% | 5 |
| 2026-07-23 15:11:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 15:10:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 15:09:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:08:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:07:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 15:06:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:05:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:04:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 15:03:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:02:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 15:01:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:00:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 14:59:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:58:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:57:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:56:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:55:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 14:54:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:53:00 | $16.92 | BUY | 2890 | $48,891.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,545.10 | 9.3% | 5 |
| 2026-07-23 14:52:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:51:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:50:00 | $16.92 | BUY | 2890 | $48,898.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.88 | 9.28% | 5 |
| 2026-07-23 14:49:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:48:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 14:47:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:46:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:45:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:44:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:43:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:42:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:41:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:40:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:39:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:38:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:37:00 | $16.91 | BUY | 2890 | $48,862.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,573.42 | 9.36% | 5 |
| 2026-07-23 14:36:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:35:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:34:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:33:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:32:00 | $16.89 | BUY | 2890 | $48,812.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,624.00 | 9.47% | 5 |
| 2026-07-23 14:31:00 | $16.91 | BUY | 2890 | $48,869.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.49 | 9.34% | 5 |
| 2026-07-23 14:30:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:29:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:28:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 14:27:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 14:26:00 | $16.89 | BUY | 2890 | $48,812.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,624.00 | 9.47% | 5 |
| 2026-07-23 14:25:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,595.10 | 9.41% | 5 |
| 2026-07-23 14:24:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:23:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:22:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:21:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:20:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:19:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:18:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:17:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:16:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:15:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:14:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 14:13:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:12:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:11:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:10:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 14:09:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 14:08:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:07:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 14:06:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:05:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:04:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 14:03:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:02:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:01:00 | $16.94 | BUY | 2890 | $48,942.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.66 | 9.18% | 5 |
| 2026-07-23 14:00:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:59:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:58:00 | $16.99 | BUY | 2890 | $49,086.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,349.45 | 8.86% | 5 |
| 2026-07-23 13:57:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:56:00 | $16.97 | BUY | 2890 | $49,050.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,385.57 | 8.94% | 5 |
| 2026-07-23 13:55:00 | $16.97 | BUY | 2890 | $49,030.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,406.09 | 8.99% | 5 |
| 2026-07-23 13:54:00 | $16.98 | BUY | 2890 | $49,057.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,378.35 | 8.92% | 5 |
| 2026-07-23 13:53:00 | $16.98 | BUY | 2890 | $49,057.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,378.35 | 8.92% | 5 |
| 2026-07-23 13:52:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:51:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:50:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:49:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:48:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:47:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:46:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:45:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:44:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 13:43:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:42:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 13:41:00 | $16.96 | BUY | 2890 | $49,016.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,419.39 | 9.02% | 5 |
| 2026-07-23 13:40:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:39:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:38:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:37:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:36:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:35:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:34:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:33:00 | $16.98 | BUY | 2890 | $49,057.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,378.35 | 8.92% | 5 |
| 2026-07-23 13:32:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:31:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:30:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:29:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:28:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:27:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:26:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:25:00 | $16.96 | BUY | 2890 | $49,004.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,432.10 | 9.04% | 5 |
| 2026-07-23 13:24:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:23:00 | $16.95 | BUY | 2890 | $48,981.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,454.36 | 9.09% | 5 |
| 2026-07-23 13:22:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:21:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:20:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:19:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:18:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:17:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 13:16:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 13:15:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:14:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:13:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:12:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:11:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:10:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 13:09:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:08:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 13:07:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:06:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:05:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 13:04:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 13:03:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 13:02:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 13:01:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 13:00:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:59:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:58:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:57:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 12:56:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:55:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:54:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 12:53:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:52:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:51:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:50:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:49:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:48:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:47:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:46:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:45:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:44:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:43:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:42:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 12:41:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 12:40:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 12:39:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:38:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:37:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:36:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:35:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:34:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:33:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:32:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:31:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:30:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:29:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:28:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:27:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:26:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:25:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 12:24:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 12:23:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:22:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:21:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:20:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:19:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:18:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:17:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:16:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:15:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:14:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 12:13:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:12:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:11:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:10:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:09:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:08:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 12:07:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 12:06:00 | $17.11 | BUY | 2890 | $49,447.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,988.20 | 8.07% | 5 |
| 2026-07-23 12:05:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 12:04:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:03:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:02:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 12:01:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:00:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 11:59:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 11:58:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 11:57:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:56:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:55:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 11:54:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:53:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:52:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:51:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:50:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:49:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:48:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:47:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:46:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:45:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,421.70 | 9.02% | 5 |
| 2026-07-23 11:44:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:43:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:42:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:41:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:40:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:39:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:38:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:37:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 11:36:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:35:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:34:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:33:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:32:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:31:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 11:30:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:29:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:28:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:27:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:26:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:25:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:24:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:23:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:22:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:21:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:20:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 11:19:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:18:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:17:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:16:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:15:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:14:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:13:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:12:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:11:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:10:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:09:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:08:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:07:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:06:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:05:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:04:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:03:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:02:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:01:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:00:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:59:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:58:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:57:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:56:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:55:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,103.80 | 8.32% | 5 |
| 2026-07-23 10:54:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 10:53:00 | $17.06 | BUY | 2890 | $49,303.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,132.70 | 8.38% | 5 |
| 2026-07-23 10:52:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 10:51:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:50:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 10:49:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 10:48:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:47:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 10:46:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 10:45:00 | $17.11 | BUY | 2890 | $49,447.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,988.20 | 8.07% | 5 |
| 2026-07-23 10:44:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:43:00 | $17.11 | BUY | 2890 | $49,447.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,988.20 | 8.07% | 5 |
| 2026-07-23 10:42:00 | $17.12 | BUY | 2890 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,959.30 | 8% | 5 |
| 2026-07-23 10:41:00 | $17.14 | BUY | 2890 | $49,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,901.50 | 7.88% | 5 |
| 2026-07-23 10:40:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:39:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:38:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:37:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:36:00 | $17.16 | BUY | 2890 | $49,592.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,843.70 | 7.75% | 5 |
| 2026-07-23 10:35:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:34:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:33:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:32:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:31:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:30:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:29:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:28:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:27:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:26:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:25:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:24:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:23:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:22:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:21:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:20:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:19:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:18:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:17:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:16:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:15:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:14:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:13:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:12:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:11:00 | $17.20 | BUY | 2890 | $49,708.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,728.10 | 7.5% | 5 |
| 2026-07-23 10:10:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:09:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:08:00 | $17.14 | BUY | 2890 | $49,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,901.50 | 7.88% | 5 |
| 2026-07-23 10:07:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:06:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:05:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:04:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,670.30 | 7.38% | 5 |
| 2026-07-23 10:03:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:02:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 10:01:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,381.30 | 6.76% | 5 |
| 2026-07-23 10:00:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,381.30 | 6.76% | 5 |
| 2026-07-23 09:59:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:58:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:57:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,381.30 | 6.76% | 5 |
| 2026-07-23 09:56:00 | $17.28 | BUY | 2890 | $49,939.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,496.90 | 7% | 5 |
| 2026-07-23 09:55:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:54:00 | $17.29 | BUY | 2890 | $49,968.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,468.00 | 6.94% | 5 |
| 2026-07-23 09:53:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,554.70 | 7.13% | 5 |
| 2026-07-23 09:52:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:51:00 | $17.31 | BUY | 2890 | $50,025.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,410.20 | 6.82% | 5 |
| 2026-07-23 09:50:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:49:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,554.70 | 7.13% | 5 |
| 2026-07-23 09:48:00 | $17.29 | BUY | 2890 | $49,968.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,468.00 | 6.94% | 5 |
| 2026-07-23 09:47:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:46:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:45:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:44:00 | $17.29 | BUY | 2890 | $49,968.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,468.00 | 6.94% | 5 |
| 2026-07-23 09:43:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:42:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:41:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:40:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,554.70 | 7.13% | 5 |
| 2026-07-23 09:39:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:38:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:37:00 | $17.25 | BUY | 2890 | $49,852.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,583.60 | 7.19% | 5 |
| 2026-07-23 09:36:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:35:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:34:00 | $17.40 | BUY | 2890 | $50,286.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,150.10 | 6.26% | 5 |
| 2026-07-23 09:33:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,207.90 | 6.39% | 5 |
| 2026-07-23 09:32:00 | $17.39 | BUY | 2890 | $50,257.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,179.00 | 6.33% | 5 |
| 2026-07-23 09:31:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,207.90 | 6.39% | 5 |
| 2026-07-23 09:30:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,323.50 | 6.63% | 5 |
| 2026-07-22 15:59:00 | $17.58 | BUY | 2760 | $48,507.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,525.40 | 5.21% | 6 |
| 2026-07-22 15:58:00 | $17.57 | BUY | 2760 | $48,493.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,539.20 | 5.24% | 6 |
| 2026-07-22 15:57:00 | $17.59 | BUY | 2760 | $48,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,497.80 | 5.15% | 6 |
| 2026-07-22 15:56:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 15:54:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 15:53:00 | $17.57 | BUY | 2760 | $48,493.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,539.20 | 5.24% | 6 |
| 2026-07-22 15:52:00 | $17.59 | BUY | 2760 | $48,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,497.80 | 5.15% | 6 |
| 2026-07-22 15:51:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 15:50:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 15:49:00 | $17.55 | BUY | 2760 | $48,424.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,608.20 | 5.39% | 6 |
| 2026-07-22 15:48:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,622.00 | 5.42% | 6 |
| 2026-07-22 15:47:00 | $17.52 | BUY | 2760 | $48,341.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,691.00 | 5.57% | 6 |
| 2026-07-22 15:46:00 | $17.53 | BUY | 2760 | $48,382.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,649.60 | 5.48% | 6 |
| 2026-07-22 15:45:00 | $17.53 | BUY | 2760 | $48,369.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,663.40 | 5.51% | 6 |
| 2026-07-22 15:44:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,635.80 | 5.45% | 6 |
| 2026-07-22 15:43:00 | $17.52 | BUY | 2760 | $48,341.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,691.00 | 5.57% | 6 |
| 2026-07-22 15:42:00 | $17.50 | BUY | 2760 | $48,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,732.40 | 5.66% | 6 |
| 2026-07-22 15:41:00 | $17.48 | BUY | 2760 | $48,231.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,801.40 | 5.81% | 6 |
| 2026-07-22 15:40:00 | $17.48 | BUY | 2760 | $48,244.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,787.60 | 5.78% | 6 |
| 2026-07-22 15:39:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:38:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 15:37:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:36:00 | $17.46 | BUY | 2760 | $48,183.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,848.60 | 5.91% | 6 |
| 2026-07-22 15:35:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:34:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:33:00 | $17.47 | BUY | 2760 | $48,217.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,814.92 | 5.84% | 6 |
| 2026-07-22 15:32:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:31:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 15:30:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:29:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:28:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,815.20 | 5.84% | 6 |
| 2026-07-22 15:27:00 | $17.48 | BUY | 2760 | $48,231.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,801.40 | 5.81% | 6 |
| 2026-07-22 15:26:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,815.20 | 5.84% | 6 |
| 2026-07-22 15:25:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:24:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:23:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:22:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:21:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:20:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:19:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:18:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:17:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:16:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:15:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 15:14:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:13:00 | $17.46 | BUY | 2760 | $48,181.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,851.08 | 5.92% | 6 |
| 2026-07-22 15:12:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:11:00 | $17.46 | BUY | 2760 | $48,185.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,847.22 | 5.91% | 6 |
| 2026-07-22 15:10:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:09:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:08:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:07:00 | $17.47 | BUY | 2760 | $48,214.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,817.96 | 5.84% | 6 |
| 2026-07-22 15:06:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:05:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:04:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:03:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:02:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:01:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:00:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 14:59:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 14:58:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 14:57:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 14:56:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 14:55:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 14:54:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 14:53:00 | $17.49 | BUY | 2760 | $48,258.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,773.80 | 5.75% | 6 |
| 2026-07-22 14:52:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,760.00 | 5.72% | 6 |
| 2026-07-22 14:51:00 | $17.49 | BUY | 2760 | $48,258.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,773.80 | 5.75% | 6 |
| 2026-07-22 14:50:00 | $17.50 | BUY | 2760 | $48,286.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,746.20 | 5.69% | 6 |
| 2026-07-22 14:49:00 | $17.50 | BUY | 2760 | $48,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,732.40 | 5.66% | 6 |
| 2026-07-22 14:48:00 | $17.51 | BUY | 2760 | $48,313.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,718.60 | 5.63% | 6 |
| 2026-07-22 14:47:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:46:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:45:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:44:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 14:43:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 14:42:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 14:41:00 | $17.60 | BUY | 2760 | $48,576.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,456.40 | 5.06% | 6 |
| 2026-07-22 14:40:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 14:39:00 | $17.60 | BUY | 2760 | $48,576.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,456.40 | 5.06% | 6 |
| 2026-07-22 14:38:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:37:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 14:36:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:35:00 | $17.63 | BUY | 2760 | $48,658.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,373.60 | 4.88% | 6 |
| 2026-07-22 14:34:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:33:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 14:32:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:31:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:30:00 | $17.63 | BUY | 2760 | $48,658.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,373.60 | 4.88% | 6 |
| 2026-07-22 14:29:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:28:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 14:27:00 | $17.63 | BUY | 2760 | $48,658.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,373.60 | 4.88% | 6 |
| 2026-07-22 14:26:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:25:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 14:24:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:23:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 14:22:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:21:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 14:20:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:19:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:18:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:17:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:16:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 14:15:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:14:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:13:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 14:12:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:11:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:10:00 | $17.61 | BUY | 2760 | $48,611.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,420.52 | 4.98% | 6 |
| 2026-07-22 14:09:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:08:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:07:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:06:00 | $17.64 | BUY | 2760 | $48,673.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.25 | 4.85% | 6 |
| 2026-07-22 14:05:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:04:00 | $17.64 | BUY | 2760 | $48,693.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,339.38 | 4.8% | 6 |
| 2026-07-22 14:03:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:02:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:01:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:00:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 13:59:00 | $17.62 | BUY | 2760 | $48,632.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,399.82 | 4.93% | 6 |
| 2026-07-22 13:58:00 | $17.62 | BUY | 2760 | $48,643.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,389.33 | 4.91% | 6 |
| 2026-07-22 13:57:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 13:56:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 13:55:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:54:00 | $17.64 | BUY | 2760 | $48,686.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,346.00 | 4.82% | 6 |
| 2026-07-22 13:53:00 | $17.66 | BUY | 2760 | $48,754.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.55 | 4.67% | 6 |
| 2026-07-22 13:52:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:51:00 | $17.68 | BUY | 2760 | $48,796.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,235.88 | 4.58% | 6 |
| 2026-07-22 13:50:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:49:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:48:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:47:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:46:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:45:00 | $17.67 | BUY | 2760 | $48,769.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,263.20 | 4.64% | 6 |
| 2026-07-22 13:44:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:43:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:42:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:41:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:40:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 13:39:00 | $17.73 | BUY | 2760 | $48,933.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,098.98 | 4.29% | 6 |
| 2026-07-22 13:38:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 13:37:00 | $17.66 | BUY | 2760 | $48,727.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,304.60 | 4.73% | 6 |
| 2026-07-22 13:36:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:35:00 | $17.65 | BUY | 2760 | $48,714.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,318.40 | 4.76% | 6 |
| 2026-07-22 13:34:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:33:00 | $17.66 | BUY | 2760 | $48,733.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,298.80 | 4.72% | 6 |
| 2026-07-22 13:32:00 | $17.66 | BUY | 2760 | $48,727.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,304.60 | 4.73% | 6 |
| 2026-07-22 13:31:00 | $17.66 | BUY | 2760 | $48,741.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,291.08 | 4.7% | 6 |
| 2026-07-22 13:30:00 | $17.64 | BUY | 2760 | $48,686.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,346.00 | 4.82% | 6 |
| 2026-07-22 13:29:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 13:28:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 13:27:00 | $17.62 | BUY | 2760 | $48,621.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,411.41 | 4.96% | 6 |
| 2026-07-22 13:26:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:25:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:24:00 | $17.62 | BUY | 2760 | $48,621.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,411.41 | 4.96% | 6 |
| 2026-07-22 13:23:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:22:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 13:21:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 13:20:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:19:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:18:00 | $17.67 | BUY | 2760 | $48,762.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,269.55 | 4.65% | 6 |
| 2026-07-22 13:17:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:16:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:15:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:14:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:13:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:12:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:11:00 | $17.68 | BUY | 2760 | $48,796.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,235.60 | 4.58% | 6 |
| 2026-07-22 13:10:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:09:00 | $17.68 | BUY | 2760 | $48,796.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,235.60 | 4.58% | 6 |
| 2026-07-22 13:08:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:07:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:06:00 | $17.67 | BUY | 2760 | $48,755.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.00 | 4.67% | 6 |
| 2026-07-22 13:05:00 | $17.67 | BUY | 2760 | $48,755.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.00 | 4.67% | 6 |
| 2026-07-22 13:04:00 | $17.67 | BUY | 2760 | $48,755.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.00 | 4.67% | 6 |
| 2026-07-22 13:03:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:02:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:01:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:00:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 12:59:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,180.40 | 4.46% | 6 |
| 2026-07-22 12:58:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,180.40 | 4.46% | 6 |
| 2026-07-22 12:57:00 | $17.71 | BUY | 2760 | $48,878.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,153.63 | 4.41% | 6 |
| 2026-07-22 12:56:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 12:55:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,180.40 | 4.46% | 6 |
| 2026-07-22 12:54:00 | $17.69 | BUY | 2760 | $48,824.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,208.00 | 4.52% | 6 |
| 2026-07-22 12:53:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 12:52:00 | $17.72 | BUY | 2760 | $48,907.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,124.92 | 4.34% | 6 |
| 2026-07-22 12:51:00 | $17.72 | BUY | 2760 | $48,907.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,125.20 | 4.35% | 6 |
| 2026-07-22 12:50:00 | $17.73 | BUY | 2760 | $48,921.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,111.40 | 4.32% | 6 |
| 2026-07-22 12:49:00 | $17.73 | BUY | 2760 | $48,921.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,111.40 | 4.32% | 6 |
| 2026-07-22 12:48:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,083.80 | 4.26% | 6 |
| 2026-07-22 12:47:00 | $17.74 | BUY | 2760 | $48,962.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,070.00 | 4.23% | 6 |
| 2026-07-22 12:46:00 | $17.76 | BUY | 2760 | $49,003.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:45:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:44:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:43:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:42:00 | $17.74 | BUY | 2760 | $48,962.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,070.00 | 4.23% | 6 |
| 2026-07-22 12:41:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,083.80 | 4.26% | 6 |
| 2026-07-22 12:40:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:39:00 | $17.74 | BUY | 2760 | $48,962.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,070.28 | 4.23% | 6 |
| 2026-07-22 12:38:00 | $17.76 | BUY | 2760 | $49,003.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:37:00 | $17.77 | BUY | 2760 | $49,031.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,001.00 | 4.08% | 6 |
| 2026-07-22 12:36:00 | $17.78 | BUY | 2760 | $49,075.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,957.39 | 3.99% | 6 |
| 2026-07-22 12:35:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,083.80 | 4.26% | 6 |
| 2026-07-22 12:34:00 | $17.82 | BUY | 2760 | $49,169.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,863.00 | 3.79% | 6 |
| 2026-07-22 12:33:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 12:32:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:31:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:30:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 12:29:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:28:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:27:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:26:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:25:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:24:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:23:00 | $17.82 | BUY | 2760 | $49,172.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,859.69 | 3.78% | 6 |
| 2026-07-22 12:22:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 12:21:00 | $17.80 | BUY | 2760 | $49,128.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,904.40 | 3.88% | 6 |
| 2026-07-22 12:20:00 | $17.82 | BUY | 2760 | $49,183.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,849.20 | 3.76% | 6 |
| 2026-07-22 12:19:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 12:18:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 12:17:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:16:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:15:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:14:00 | $17.86 | BUY | 2760 | $49,279.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,752.60 | 3.56% | 6 |
| 2026-07-22 12:13:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 12:12:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 12:11:00 | $17.84 | BUY | 2760 | $49,230.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,801.73 | 3.66% | 6 |
| 2026-07-22 12:10:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:09:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:08:00 | $17.85 | BUY | 2760 | $49,265.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.95 | 3.59% | 6 |
| 2026-07-22 12:07:00 | $17.85 | BUY | 2760 | $49,259.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,772.47 | 3.6% | 6 |
| 2026-07-22 12:06:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:05:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 12:04:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:03:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:02:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:01:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 12:00:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:59:00 | $17.86 | BUY | 2760 | $49,279.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,752.60 | 3.56% | 6 |
| 2026-07-22 11:58:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:57:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 11:56:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 11:55:00 | $17.87 | BUY | 2760 | $49,318.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,714.24 | 3.48% | 6 |
| 2026-07-22 11:54:00 | $17.86 | BUY | 2760 | $49,279.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,752.60 | 3.56% | 6 |
| 2026-07-22 11:53:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:52:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:51:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:50:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:49:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:48:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:47:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:46:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:45:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:44:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:43:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:42:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:41:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:40:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:39:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:38:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:37:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:36:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:35:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 11:34:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:33:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:32:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:31:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:30:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:29:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:28:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 11:27:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:26:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:25:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:24:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:23:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:22:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 11:21:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 11:20:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:19:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:18:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:17:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:16:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:15:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 11:14:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 11:13:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:12:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:11:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:10:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:09:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:08:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:07:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:06:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:05:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:04:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:03:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:02:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:01:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:00:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:59:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:58:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:57:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:56:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:55:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:54:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:53:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:52:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 10:51:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 10:50:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:49:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:48:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:47:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:46:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:45:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:44:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:43:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:42:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:41:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:40:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:39:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:38:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:37:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:36:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:35:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:34:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:33:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:32:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 10:31:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:30:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 10:29:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:28:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:27:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:26:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 10:25:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:24:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:23:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:22:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:21:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 10:20:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 10:19:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 10:18:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 10:17:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 10:16:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:15:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 10:14:00 | $17.94 | BUY | 2760 | $49,514.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,518.00 | 3.07% | 6 |
| 2026-07-22 10:13:00 | $17.97 | BUY | 2760 | $49,597.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-07-22 10:12:00 | $18.00 | BUY | 2760 | $49,680.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,352.40 | 2.72% | 6 |
| 2026-07-22 10:11:00 | $18.01 | BUY | 2760 | $49,707.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,324.80 | 2.67% | 6 |
| 2026-07-22 10:10:00 | $18.03 | BUY | 2760 | $49,762.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,269.60 | 2.55% | 6 |
| 2026-07-22 10:09:00 | $18.03 | BUY | 2760 | $49,762.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,269.60 | 2.55% | 6 |
| 2026-07-22 10:08:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 10:07:00 | $18.06 | BUY | 2760 | $49,845.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,186.80 | 2.38% | 6 |
| 2026-07-22 10:06:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 10:05:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 10:04:00 | $17.99 | BUY | 2760 | $49,652.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,380.00 | 2.78% | 6 |
| 2026-07-22 10:03:00 | $17.99 | BUY | 2760 | $49,652.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,380.00 | 2.78% | 6 |
| 2026-07-22 10:02:00 | $17.99 | BUY | 2760 | $49,652.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,380.00 | 2.78% | 6 |
| 2026-07-22 10:01:00 | $18.02 | BUY | 2760 | $49,735.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,297.20 | 2.61% | 6 |
| 2026-07-22 10:00:00 | $18.01 | BUY | 2760 | $49,707.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,324.80 | 2.67% | 6 |
| 2026-07-22 09:59:00 | $17.95 | BUY | 2760 | $49,542.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-07-22 09:58:00 | $17.96 | BUY | 2760 | $49,569.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,462.80 | 2.95% | 6 |
| 2026-07-22 09:57:00 | $17.98 | BUY | 2760 | $49,624.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,407.60 | 2.84% | 6 |
| 2026-07-22 09:56:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 09:55:00 | $17.97 | BUY | 2760 | $49,597.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-07-22 09:54:00 | $17.95 | BUY | 2760 | $49,542.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-07-22 09:53:00 | $17.95 | BUY | 2760 | $49,542.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-07-22 09:52:00 | $17.96 | BUY | 2760 | $49,569.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,462.80 | 2.95% | 6 |
| 2026-07-22 09:51:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 09:50:00 | $17.97 | BUY | 2760 | $49,597.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-07-22 09:49:00 | $18.02 | BUY | 2760 | $49,735.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,297.20 | 2.61% | 6 |
| 2026-07-22 09:48:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 09:47:00 | $18.10 | BUY | 2760 | $49,956.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,076.40 | 2.15% | 6 |
| 2026-07-22 09:45:00 | $18.09 | BUY | 2760 | $49,928.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,104.00 | 2.21% | 6 |
| 2026-07-22 09:44:00 | $18.11 | BUY | 2760 | $49,983.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,048.80 | 2.1% | 6 |
| 2026-07-22 09:43:00 | $18.07 | BUY | 2760 | $49,873.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,159.20 | 2.32% | 6 |
| 2026-07-22 09:42:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 09:41:00 | $18.09 | BUY | 2760 | $49,928.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,104.00 | 2.21% | 6 |
| 2026-07-22 09:40:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 09:39:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 09:38:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 09:37:00 | $18.08 | BUY | 2760 | $49,900.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,131.60 | 2.27% | 6 |
| 2026-07-22 09:36:00 | $18.08 | BUY | 2760 | $49,900.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,131.60 | 2.27% | 6 |
| 2026-07-22 09:35:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 09:34:00 | $18.13 | BUY | 2760 | $50,038.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $993.60 | 1.99% | 6 |
| 2026-07-22 09:33:00 | $18.14 | BUY | 2760 | $50,066.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $966.00 | 1.93% | 6 |
| 2026-07-22 09:32:00 | $18.07 | BUY | 2760 | $49,873.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,159.20 | 2.32% | 6 |
| 2026-07-22 09:31:00 | $18.12 | BUY | 2760 | $50,011.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-07-22 09:30:00 | $18.14 | BUY | 2760 | $50,066.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $966.00 | 1.93% | 6 |
| 2026-07-21 15:59:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:58:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:57:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 15:56:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 7 |
| 2026-07-21 15:55:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:54:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:53:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:52:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:51:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 15:50:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:49:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:48:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 15:47:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 15:46:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 15:45:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:44:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 15:43:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 15:42:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 15:41:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 15:40:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 15:39:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:38:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 15:37:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:36:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:35:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:34:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:33:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:32:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:31:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 15:30:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:29:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:28:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:27:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:26:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:25:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:24:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:23:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:22:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:21:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:20:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 15:19:00 | $18.24 | BUY | 2720 | $49,614.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $678.64 | 1.37% | 7 |
| 2026-07-21 15:18:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:17:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 15:16:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:15:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:14:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:13:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 15:12:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:11:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:10:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:09:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 15:08:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:07:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 15:06:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:05:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:04:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:03:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 15:02:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:01:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 15:00:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:59:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:58:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:57:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:56:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:55:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:54:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:53:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:52:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:51:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:50:00 | $18.19 | BUY | 2720 | $49,463.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.33 | 1.68% | 7 |
| 2026-07-21 14:49:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:48:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 14:47:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 14:46:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:45:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:44:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 14:43:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:42:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:41:00 | $18.18 | BUY | 2720 | $49,456.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $836.13 | 1.69% | 7 |
| 2026-07-21 14:40:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 14:39:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:38:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:37:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:36:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 14:35:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:34:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:33:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 14:32:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:31:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:30:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:29:00 | $18.24 | BUY | 2720 | $49,623.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $669.12 | 1.35% | 7 |
| 2026-07-21 14:28:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 14:27:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:26:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:25:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:24:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:23:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 14:22:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:21:00 | $18.19 | BUY | 2720 | $49,464.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $827.97 | 1.67% | 7 |
| 2026-07-21 14:20:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:19:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:18:00 | $18.17 | BUY | 2720 | $49,428.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $864.42 | 1.75% | 7 |
| 2026-07-21 14:17:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:16:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 14:15:00 | $18.21 | BUY | 2720 | $49,529.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $762.96 | 1.54% | 7 |
| 2026-07-21 14:14:00 | $18.21 | BUY | 2720 | $49,527.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $765.68 | 1.55% | 7 |
| 2026-07-21 14:13:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:12:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:11:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:10:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:09:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:08:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 14:07:00 | $18.23 | BUY | 2720 | $49,585.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $706.93 | 1.43% | 7 |
| 2026-07-21 14:06:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:05:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:04:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:03:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 14:02:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:01:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 14:00:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:59:00 | $18.21 | BUY | 2720 | $49,519.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $773.57 | 1.56% | 7 |
| 2026-07-21 13:58:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:57:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 13:56:00 | $18.20 | BUY | 2720 | $49,504.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.26 | 1.59% | 7 |
| 2026-07-21 13:55:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:54:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:53:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 13:52:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 13:51:00 | $18.21 | BUY | 2720 | $49,530.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.87 | 1.54% | 7 |
| 2026-07-21 13:50:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 13:49:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 13:48:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:47:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:46:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:45:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:44:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:43:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:42:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:41:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:40:00 | $18.16 | BUY | 2720 | $49,395.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.33 | 1.82% | 7 |
| 2026-07-21 13:39:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:38:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:37:00 | $18.17 | BUY | 2720 | $49,414.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $878.83 | 1.78% | 7 |
| 2026-07-21 13:36:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:35:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $952.00 | 1.93% | 7 |
| 2026-07-21 13:34:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:33:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:32:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:31:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:30:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 13:29:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 13:28:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:27:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:26:00 | $18.20 | BUY | 2720 | $49,490.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.13 | 1.62% | 7 |
| 2026-07-21 13:25:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 13:24:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 13:23:00 | $18.19 | BUY | 2720 | $49,472.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $820.08 | 1.66% | 7 |
| 2026-07-21 13:22:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 13:21:00 | $18.17 | BUY | 2720 | $49,409.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $883.73 | 1.79% | 7 |
| 2026-07-21 13:20:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:19:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:18:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:17:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $952.00 | 1.93% | 7 |
| 2026-07-21 13:16:00 | $18.13 | BUY | 2720 | $49,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $992.80 | 2.01% | 7 |
| 2026-07-21 13:15:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 13:14:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 13:13:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:12:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:11:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:10:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:09:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:08:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:07:00 | $18.18 | BUY | 2720 | $49,440.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $852.45 | 1.72% | 7 |
| 2026-07-21 13:06:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:05:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:04:00 | $18.17 | BUY | 2720 | $49,420.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $872.03 | 1.76% | 7 |
| 2026-07-21 13:03:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:02:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 13:01:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:00:00 | $18.17 | BUY | 2720 | $49,421.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $871.76 | 1.76% | 7 |
| 2026-07-21 12:59:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:58:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:57:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:56:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:55:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:54:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:53:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:52:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 12:51:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:50:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:49:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:48:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:47:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:46:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:45:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:44:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:43:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:42:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:41:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:40:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:39:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:38:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:37:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:36:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:35:00 | $18.13 | BUY | 2720 | $49,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $992.80 | 2.01% | 7 |
| 2026-07-21 12:34:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:33:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:32:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:31:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:30:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:29:00 | $18.14 | BUY | 2720 | $49,338.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $954.45 | 1.93% | 7 |
| 2026-07-21 12:28:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:27:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:26:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:25:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:24:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:23:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:22:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:21:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 12:20:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 12:19:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:18:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:17:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:16:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:15:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:14:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:13:00 | $18.19 | BUY | 2720 | $49,474.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $818.18 | 1.65% | 7 |
| 2026-07-21 12:12:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:11:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:10:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:09:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 12:08:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 12:07:00 | $18.20 | BUY | 2720 | $49,517.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.47 | 1.57% | 7 |
| 2026-07-21 12:06:00 | $18.21 | BUY | 2720 | $49,530.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.87 | 1.54% | 7 |
| 2026-07-21 12:05:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:04:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:03:00 | $18.16 | BUY | 2720 | $49,399.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $893.79 | 1.81% | 7 |
| 2026-07-21 12:02:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $952.00 | 1.93% | 7 |
| 2026-07-21 12:01:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:00:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 11:59:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:58:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:57:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:56:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:55:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 11:54:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 11:53:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 11:52:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 11:51:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 11:50:00 | $18.17 | BUY | 2720 | $49,409.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $883.46 | 1.79% | 7 |
| 2026-07-21 11:49:00 | $18.15 | BUY | 2720 | $49,380.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $912.02 | 1.85% | 7 |
| 2026-07-21 11:48:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 11:47:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 11:46:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:45:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:44:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:43:00 | $18.18 | BUY | 2720 | $49,461.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $831.78 | 1.68% | 7 |
| 2026-07-21 11:42:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 11:41:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 11:40:00 | $18.21 | BUY | 2720 | $49,532.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $760.78 | 1.54% | 7 |
| 2026-07-21 11:39:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:38:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 11:37:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:36:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:35:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:34:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:33:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:32:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 11:31:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 11:30:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 11:29:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:28:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 11:27:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 11:26:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:25:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 11:24:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:23:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:22:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:21:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 7 |
| 2026-07-21 11:20:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 7 |
| 2026-07-21 11:19:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:18:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 11:17:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:16:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:15:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 11:14:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:13:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:12:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 11:11:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 11:10:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 7 |
| 2026-07-21 11:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 11:08:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 7 |
| 2026-07-21 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 7 |
| 2026-07-21 11:06:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 7 |
| 2026-07-21 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 7 |
| 2026-07-21 11:04:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 7 |
| 2026-07-21 11:02:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $516.80 | 1.04% | 7 |
| 2026-07-21 09:52:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $516.80 | 1.04% | 7 |
| 2026-07-20 10:44:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 10:43:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:42:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:31:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 10:30:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:29:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:28:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 8 |
| 2026-07-20 10:27:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 8 |
| 2026-07-20 10:26:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 10:25:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 8 |
| 2026-07-20 10:24:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:23:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 8 |
| 2026-07-20 10:22:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 8 |
| 2026-07-20 10:21:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 10:20:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:19:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:13:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:12:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 10:11:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:10:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:06:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 10:04:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 8 |
| 2026-07-20 10:03:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 8 |
| 2026-07-20 10:02:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 8 |
| 2026-07-20 10:01:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 8 |
| 2026-07-20 10:00:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 8 |
| 2026-07-20 09:59:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 8 |
| 2026-07-20 09:58:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 09:57:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 09:56:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 8 |
| 2026-07-20 09:55:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 8 |
| 2026-07-20 09:54:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 8 |
| 2026-07-20 09:53:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 8 |
| 2026-07-20 09:52:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 8 |
| 2026-07-20 09:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 09:50:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 09:49:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 09:48:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 09:47:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 09:46:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 8 |
| 2026-07-20 09:45:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-07-28 10:17:00 | $18.57 | Sold | $625.60 | 1.25% | 8 |
| 2026-07-20 09:43:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:42:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-07-28 10:18:00 | $18.61 | Sold | $516.80 | 1.03% | 8 |
| 2026-07-20 09:41:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-07-28 10:17:00 | $18.57 | Sold | $625.60 | 1.25% | 8 |
| 2026-07-20 09:39:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $544.00 | 1.08% | 8 |
| 2026-07-20 09:38:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-07-28 10:17:00 | $18.57 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 09:37:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-07-28 10:17:00 | $18.57 | Sold | $652.80 | 1.31% | 8 |
| 2026-07-20 09:35:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 09:34:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:33:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:32:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-07-28 10:26:00 | $18.71 | Sold | $598.40 | 1.19% | 8 |
| 2026-07-20 09:31:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-07-28 10:20:00 | $18.64 | Sold | $516.80 | 1.03% | 8 |
| 2026-07-20 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-17 12:26:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-07-28 10:26:00 | $18.71 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:25:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:24:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-28 10:25:00 | $18.67 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:23:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:22:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:21:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:20:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:19:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:18:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:17:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-28 10:25:00 | $18.67 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:16:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:15:00 | $18.44 | BUY | 2620 | $48,312.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:14:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:13:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:12:00 | $18.44 | BUY | 2620 | $48,312.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:11:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:10:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:09:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:08:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 12:07:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 12:06:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:05:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 12:04:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:03:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:02:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 12:01:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:00:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:59:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:58:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:57:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:56:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:55:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:54:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:53:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:52:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:51:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:50:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 11:49:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:48:00 | $18.36 | BUY | 2620 | $48,103.20 | 2026-07-28 10:17:00 | $18.57 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:47:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:46:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:45:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:44:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:43:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:42:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:41:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:40:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:39:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:38:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:37:00 | $18.36 | BUY | 2620 | $48,103.20 | 2026-07-28 10:17:00 | $18.57 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:36:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 11:35:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:34:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:33:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:32:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:31:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:30:00 | $18.46 | BUY | 2620 | $48,365.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:29:00 | $18.44 | BUY | 2620 | $48,312.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 11:28:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:27:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:26:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:25:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:24:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:23:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 11:22:00 | $18.36 | BUY | 2620 | $48,103.20 | 2026-07-28 10:17:00 | $18.57 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:21:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:20:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:19:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:18:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:17:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:16:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:15:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:14:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:13:00 | $18.46 | BUY | 2620 | $48,365.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:12:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:11:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:10:00 | $18.46 | BUY | 2620 | $48,365.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:09:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:08:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:07:00 | $18.49 | BUY | 2620 | $48,443.80 | 2026-07-28 10:26:00 | $18.71 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:06:00 | $18.49 | BUY | 2620 | $48,443.80 | 2026-07-28 10:26:00 | $18.71 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:05:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 11:04:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-07-28 10:26:00 | $18.71 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:03:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 11:02:00 | $18.52 | BUY | 2620 | $48,522.40 | 2026-07-28 10:27:00 | $18.73 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 11:01:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-07-28 10:26:00 | $18.71 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:00:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 10:59:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:58:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:57:00 | $18.52 | BUY | 2620 | $48,522.40 | 2026-07-28 10:27:00 | $18.73 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:56:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-28 10:27:00 | $18.73 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:55:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:54:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:53:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:52:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-07-28 10:36:00 | $18.78 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:51:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-28 10:35:00 | $18.77 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:50:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-28 10:42:00 | $18.81 | Sold | $576.40 | 1.18% | 11 |
| 2026-07-17 10:49:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-28 10:42:00 | $18.81 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:48:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-28 10:42:00 | $18.81 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:47:00 | $18.63 | BUY | 2620 | $48,810.60 | 2026-07-28 11:17:00 | $18.83 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:46:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:45:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-28 10:42:00 | $18.81 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:44:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-28 11:18:00 | $18.95 | Sold | $812.20 | 1.66% | 11 |
| 2026-07-17 10:43:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-28 11:18:00 | $18.95 | Sold | $812.20 | 1.66% | 11 |
| 2026-07-13 12:32:00 | $20.40 | SELL | 2480 | $50,579.60 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $20.39 | SELL | 2480 | $50,577.10 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $20.42 | SELL | 2480 | $50,629.20 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $20.41 | SELL | 2480 | $50,616.80 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $20.44 | SELL | 2480 | $50,678.80 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $20.44 | SELL | 2480 | $50,681.30 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $20.43 | SELL | 2480 | $50,667.60 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $20.48 | SELL | 2480 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $20.48 | SELL | 2480 | $50,794.10 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $20.48 | SELL | 2480 | $50,801.60 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $20.49 | SELL | 2480 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $20.49 | SELL | 2480 | $50,821.10 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $20.48 | SELL | 2480 | $50,801.30 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $20.48 | SELL | 2480 | $50,799.60 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $20.50 | SELL | 2480 | $50,828.10 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $20.51 | SELL | 2480 | $50,852.40 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $20.47 | SELL | 2480 | $50,760.60 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $20.46 | SELL | 2480 | $50,752.90 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $20.48 | SELL | 2480 | $50,785.20 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $20.47 | SELL | 2480 | $50,753.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $20.48 | SELL | 2480 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $20.47 | SELL | 2480 | $50,765.90 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $20.44 | SELL | 2480 | $50,702.60 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $20.44 | SELL | 2480 | $50,700.10 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $20.45 | SELL | 2480 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $20.44 | SELL | 2480 | $50,691.40 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $20.44 | SELL | 2480 | $50,679.10 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $20.42 | SELL | 2480 | $50,648.80 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $20.44 | SELL | 2480 | $50,678.80 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $20.45 | SELL | 2480 | $50,707.10 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $20.41 | SELL | 2480 | $50,621.50 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $20.43 | SELL | 2480 | $50,654.00 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $20.41 | SELL | 2480 | $50,616.80 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $20.40 | SELL | 2480 | $50,602.70 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $20.39 | SELL | 2480 | $50,568.40 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $20.42 | SELL | 2480 | $50,641.60 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $20.42 | SELL | 2480 | $50,641.60 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $20.53 | SELL | 2480 | $50,914.40 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $20.51 | SELL | 2480 | $50,864.80 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $20.33 | SELL | 2480 | $50,418.40 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $20.35 | SELL | 2480 | $50,468.00 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $20.30 | SELL | 2480 | $50,344.00 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $20.31 | SELL | 2480 | $50,368.80 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $20.31 | SELL | 2480 | $50,368.80 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $20.32 | SELL | 2480 | $50,393.60 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $20.33 | SELL | 2480 | $50,418.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $20.30 | SELL | 2480 | $50,344.00 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $20.23 | SELL | 2500 | $50,575.00 | - | - | - | - |
Buy Times -> Sold
2805 -> 96.86% -> 2717
Sell Times -> Sold
1175 -> 231.23% -> 2717
Average Cost
$48,991.62
Min: $47,232.80 - Max: $50,939.00
Average Hold Days
6.2 days
Min: 1 - Max: 21
Average Gain
$2,681.17
Min: $516.80 - Max: $6,090.40
Average Gain (%)
5.49%
Min: 1.03% - Max: 12.89%
Buy Times -> Still Hold
2805 -> 3.14% -> 88
Avg. Hold Cost (Not Sold)
$47,206.81
Min: $46,712.40 - Max: $47,757.60
Avg. Hold Days (Not Sold)
34 days
Min: 34 - Max: 34
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $15.13 | SELL | 3370 | $50,992.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $15.12 | SELL | 3370 | $50,941.30 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $15.14 | SELL | 3370 | $51,015.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $15.17 | SELL | 3370 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $15.12 | SELL | 3370 | $50,952.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $15.11 | SELL | 3370 | $50,920.70 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $15.13 | SELL | 3370 | $50,990.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $15.15 | SELL | 3370 | $51,053.50 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $15.14 | SELL | 3370 | $51,013.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $15.14 | SELL | 3370 | $51,023.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $15.13 | SELL | 3370 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $15.16 | SELL | 3370 | $51,083.10 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $15.13 | SELL | 3370 | $51,003.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $15.14 | SELL | 3370 | $51,020.10 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $15.11 | SELL | 3370 | $50,929.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $15.18 | SELL | 3370 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $15.16 | SELL | 3370 | $51,096.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $15.12 | SELL | 3370 | $50,950.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $15.09 | SELL | 3370 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $15.10 | SELL | 3370 | $50,885.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $15.12 | SELL | 3370 | $50,957.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $15.11 | SELL | 3370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $15.07 | SELL | 3370 | $50,799.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $15.07 | SELL | 3370 | $50,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $15.07 | SELL | 3370 | $50,788.30 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $15.07 | SELL | 3370 | $50,795.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $15.08 | SELL | 3370 | $50,806.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $15.09 | SELL | 3370 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $15.11 | SELL | 3370 | $50,909.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $15.11 | SELL | 3370 | $50,924.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $15.12 | SELL | 3370 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $15.11 | SELL | 3370 | $50,903.90 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $15.04 | SELL | 3370 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $15.07 | SELL | 3370 | $50,798.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $15.06 | SELL | 3370 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $15.04 | SELL | 3370 | $50,689.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $15.05 | SELL | 3370 | $50,703.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $15.03 | SELL | 3370 | $50,659.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $15.00 | SELL | 3370 | $50,546.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.99 | SELL | 3370 | $50,527.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.99 | SELL | 3370 | $50,511.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.98 | SELL | 3370 | $50,465.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.98 | SELL | 3370 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.97 | SELL | 3370 | $50,433.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.97 | SELL | 3370 | $50,436.10 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.96 | SELL | 3370 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.97 | SELL | 3370 | $50,432.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.94 | SELL | 3370 | $50,330.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.90 | SELL | 3370 | $50,217.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $14.94 | SELL | 3370 | $50,347.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $14.80 | SELL | 3370 | $49,876.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $14.82 | SELL | 3370 | $49,943.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $14.83 | SELL | 3370 | $49,977.10 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $14.79 | SELL | 3370 | $49,842.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $14.55 | SELL | 3620 | $52,652.90 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $14.54 | SELL | 3620 | $52,616.70 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $14.48 | SELL | 3620 | $52,418.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $14.50 | SELL | 3620 | $52,506.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $14.52 | SELL | 3620 | $52,544.30 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $14.46 | SELL | 3620 | $52,330.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $14.45 | SELL | 3620 | $52,294.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $14.47 | SELL | 3620 | $52,370.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $14.45 | SELL | 3620 | $52,326.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $14.46 | SELL | 3620 | $52,333.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $14.47 | SELL | 3620 | $52,395.50 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $14.47 | SELL | 3620 | $52,393.70 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $14.50 | SELL | 3620 | $52,483.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $14.51 | SELL | 3620 | $52,519.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $14.50 | SELL | 3620 | $52,474.10 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $14.50 | SELL | 3620 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $14.49 | SELL | 3620 | $52,441.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $14.51 | SELL | 3620 | $52,511.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $14.49 | SELL | 3620 | $52,453.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $14.46 | SELL | 3620 | $52,338.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $14.45 | SELL | 3620 | $52,323.50 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $14.45 | SELL | 3620 | $52,322.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $14.46 | SELL | 3620 | $52,355.30 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $14.46 | SELL | 3620 | $52,356.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $14.44 | SELL | 3620 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $14.40 | SELL | 3620 | $52,132.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $14.40 | SELL | 3620 | $52,140.70 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $14.41 | SELL | 3620 | $52,150.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $14.40 | SELL | 3620 | $52,143.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $14.42 | SELL | 3620 | $52,185.20 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $14.43 | SELL | 3620 | $52,224.60 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $14.40 | SELL | 3620 | $52,142.10 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $14.40 | SELL | 3620 | $52,144.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $14.40 | SELL | 3620 | $52,128.40 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $14.41 | SELL | 3620 | $52,164.60 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $14.44 | SELL | 3620 | $52,280.00 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $14.43 | SELL | 3620 | $52,249.30 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $14.45 | SELL | 3620 | $52,295.20 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $14.46 | SELL | 3620 | $52,343.40 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $14.48 | SELL | 3620 | $52,407.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $14.47 | SELL | 3620 | $52,363.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $14.49 | SELL | 3620 | $52,453.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $14.48 | SELL | 3620 | $52,410.40 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $14.50 | SELL | 3620 | $52,477.70 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $14.49 | SELL | 3620 | $52,466.80 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $14.48 | SELL | 3620 | $52,429.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $14.51 | SELL | 3620 | $52,508.10 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $14.50 | SELL | 3620 | $52,484.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $14.50 | SELL | 3620 | $52,471.90 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $14.47 | SELL | 3620 | $52,373.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $14.48 | SELL | 3620 | $52,413.30 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $14.47 | SELL | 3620 | $52,394.40 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $14.46 | SELL | 3620 | $52,330.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $14.47 | SELL | 3620 | $52,380.70 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $14.48 | SELL | 3620 | $52,425.90 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $14.50 | SELL | 3620 | $52,490.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $14.49 | SELL | 3620 | $52,435.70 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $14.44 | SELL | 3620 | $52,290.50 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $14.43 | SELL | 3620 | $52,237.70 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $14.42 | SELL | 3620 | $52,188.40 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $14.42 | SELL | 3620 | $52,189.90 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $14.43 | SELL | 3620 | $52,234.10 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $14.46 | SELL | 3620 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $14.47 | SELL | 3620 | $52,369.10 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $14.48 | SELL | 3620 | $52,399.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $14.45 | SELL | 3620 | $52,293.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $14.46 | SELL | 3620 | $52,330.70 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $14.47 | SELL | 3620 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $14.45 | SELL | 3620 | $52,290.90 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $14.44 | SELL | 3620 | $52,284.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $14.44 | SELL | 3620 | $52,257.60 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $14.46 | SELL | 3620 | $52,327.10 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $14.43 | SELL | 3620 | $52,218.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $14.42 | SELL | 3620 | $52,201.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $14.43 | SELL | 3620 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $14.41 | SELL | 3620 | $52,149.70 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $14.44 | SELL | 3620 | $52,254.70 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $14.40 | SELL | 3620 | $52,109.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $14.40 | SELL | 3620 | $52,127.60 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $14.41 | SELL | 3620 | $52,146.10 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $14.42 | SELL | 3620 | $52,182.30 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $14.39 | SELL | 3620 | $52,105.20 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $14.39 | SELL | 3620 | $52,073.70 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $14.39 | SELL | 3620 | $52,091.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $14.48 | SELL | 3620 | $52,417.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $14.47 | SELL | 3620 | $52,381.40 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $14.44 | SELL | 3620 | $52,272.80 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $14.27 | SELL | 3620 | $51,657.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $14.32 | SELL | 3620 | $51,838.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $14.26 | SELL | 3620 | $51,621.20 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $14.24 | SELL | 3620 | $51,548.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $14.07 | SELL | 3620 | $50,933.40 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $13.74 | SELL | 3740 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $13.79 | SELL | 3740 | $51,574.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $13.80 | SELL | 3740 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $13.75 | SELL | 3740 | $51,425.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $13.77 | SELL | 3740 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $13.76 | SELL | 3740 | $51,462.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $13.71 | SELL | 3740 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $13.70 | SELL | 3740 | $51,238.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $13.69 | SELL | 3740 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $13.68 | SELL | 3740 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $13.66 | SELL | 3740 | $51,088.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $13.67 | SELL | 3740 | $51,125.80 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $13.65 | SELL | 3740 | $51,051.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $13.61 | SELL | 3740 | $50,901.40 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $13.62 | SELL | 3740 | $50,938.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $13.64 | SELL | 3740 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 15:58:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 15:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:31:00 | $13.02 | BUY | 3760 | $48,962.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,323.68 | 4.75% | 2 |
| 2026-08-26 13:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 13:27:00 | $13.01 | BUY | 3760 | $48,932.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,353.76 | 4.81% | 2 |
| 2026-08-26 13:26:00 | $13.01 | BUY | 3760 | $48,925.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.28 | 4.83% | 2 |
| 2026-08-26 13:25:00 | $13.01 | BUY | 3760 | $48,924.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,362.41 | 4.83% | 2 |
| 2026-08-26 13:24:00 | $13.02 | BUY | 3760 | $48,946.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,339.85 | 4.78% | 2 |
| 2026-08-26 13:23:00 | $13.02 | BUY | 3760 | $48,947.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,338.72 | 4.78% | 2 |
| 2026-08-26 13:22:00 | $13.01 | BUY | 3760 | $48,924.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,361.66 | 4.83% | 2 |
| 2026-08-26 13:21:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:20:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 13:19:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 13:18:00 | $13.01 | BUY | 3760 | $48,918.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.42 | 4.84% | 2 |
| 2026-08-26 13:17:00 | $13.01 | BUY | 3760 | $48,908.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,378.20 | 4.86% | 2 |
| 2026-08-26 13:16:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:15:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 13:14:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 13:13:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:10:00 | $13.00 | BUY | 3760 | $48,878.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.90 | 4.93% | 2 |
| 2026-08-26 13:09:00 | $13.01 | BUY | 3760 | $48,910.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,376.32 | 4.86% | 2 |
| 2026-08-26 13:08:00 | $13.00 | BUY | 3760 | $48,877.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,408.66 | 4.93% | 2 |
| 2026-08-26 13:07:00 | $13.00 | BUY | 3760 | $48,880.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.02 | 4.92% | 2 |
| 2026-08-26 13:06:00 | $13.00 | BUY | 3760 | $48,883.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,403.39 | 4.92% | 2 |
| 2026-08-26 13:05:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:04:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 13:03:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:02:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 13:01:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 13:00:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:59:00 | $13.00 | BUY | 3760 | $48,884.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,401.89 | 4.91% | 2 |
| 2026-08-26 12:58:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:57:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:56:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:55:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:54:00 | $12.99 | BUY | 3760 | $48,858.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,427.46 | 4.97% | 2 |
| 2026-08-26 12:53:00 | $13.00 | BUY | 3760 | $48,863.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,422.57 | 4.96% | 2 |
| 2026-08-26 12:52:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:51:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:50:00 | $13.01 | BUY | 3760 | $48,917.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,369.18 | 4.84% | 2 |
| 2026-08-26 12:49:00 | $13.01 | BUY | 3760 | $48,901.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,384.59 | 4.88% | 2 |
| 2026-08-26 12:48:00 | $12.99 | BUY | 3760 | $48,848.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,437.98 | 4.99% | 2 |
| 2026-08-26 12:47:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:46:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:45:00 | $12.99 | BUY | 3760 | $48,837.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,449.26 | 5.02% | 2 |
| 2026-08-26 12:44:00 | $12.98 | BUY | 3760 | $48,816.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,469.94 | 5.06% | 2 |
| 2026-08-26 12:43:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:42:00 | $12.98 | BUY | 3760 | $48,786.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-08-26 12:41:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:40:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:39:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:38:00 | $13.01 | BUY | 3760 | $48,905.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,380.46 | 4.87% | 2 |
| 2026-08-26 12:37:00 | $13.00 | BUY | 3760 | $48,886.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,400.01 | 4.91% | 2 |
| 2026-08-26 12:36:00 | $12.99 | BUY | 3760 | $48,852.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,433.85 | 4.98% | 2 |
| 2026-08-26 12:35:00 | $13.01 | BUY | 3760 | $48,901.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,385.34 | 4.88% | 2 |
| 2026-08-26 12:34:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:33:00 | $13.00 | BUY | 3760 | $48,879.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,407.15 | 4.92% | 2 |
| 2026-08-26 12:32:00 | $13.01 | BUY | 3760 | $48,898.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,387.60 | 4.88% | 2 |
| 2026-08-26 12:31:00 | $13.00 | BUY | 3760 | $48,861.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,425.20 | 4.96% | 2 |
| 2026-08-26 12:30:00 | $12.99 | BUY | 3760 | $48,842.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.38 | 5% | 2 |
| 2026-08-26 12:29:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:28:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:27:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,444.00 | 5% | 2 |
| 2026-08-26 12:26:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:25:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,481.60 | 5.08% | 2 |
| 2026-08-26 12:24:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:23:00 | $12.99 | BUY | 3760 | $48,823.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,462.80 | 5.04% | 2 |
| 2026-08-26 12:22:00 | $13.02 | BUY | 3760 | $48,936.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,350.00 | 4.8% | 2 |
| 2026-08-26 12:21:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:20:00 | $13.03 | BUY | 3760 | $48,974.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,312.40 | 4.72% | 2 |
| 2026-08-26 12:19:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:17:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:16:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:15:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:14:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:13:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:12:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:11:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:10:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,368.80 | 4.84% | 2 |
| 2026-08-26 12:09:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:08:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,406.40 | 4.92% | 2 |
| 2026-08-26 12:07:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:06:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:05:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:03:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:02:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 12:01:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 12:00:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:59:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:58:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:57:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:56:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:55:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:54:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:53:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:52:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:51:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:50:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:49:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:48:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,331.20 | 4.76% | 2 |
| 2026-08-26 11:45:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:44:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:42:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:41:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:40:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:35:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,293.60 | 4.68% | 2 |
| 2026-08-26 11:34:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,256.00 | 4.6% | 2 |
| 2026-08-26 11:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,218.40 | 4.52% | 2 |
| 2026-08-26 11:32:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 11:31:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:30:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:29:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:28:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:27:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:26:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 11:25:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:24:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:23:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:22:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:21:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:20:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:19:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:17:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:16:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:15:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:14:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:13:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:12:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:10:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 11:09:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:08:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:07:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:06:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:05:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:04:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 11:03:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:02:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 11:01:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 11:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:59:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:57:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:56:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:55:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:53:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:52:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:50:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:49:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:48:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:47:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,180.80 | 4.44% | 2 |
| 2026-08-26 10:46:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:45:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:43:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:42:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:40:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:39:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,143.20 | 4.36% | 2 |
| 2026-08-26 10:38:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,105.60 | 4.28% | 2 |
| 2026-08-26 10:37:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:36:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:35:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:34:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:33:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:32:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:31:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,068.00 | 4.2% | 2 |
| 2026-08-26 10:30:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:29:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,992.80 | 4.04% | 2 |
| 2026-08-26 10:28:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,030.40 | 4.12% | 2 |
| 2026-08-26 10:27:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,955.20 | 3.96% | 2 |
| 2026-08-25 14:41:00 | $13.13 | BUY | 3800 | $49,895.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,936.10 | 3.88% | 3 |
| 2026-08-25 14:39:00 | $13.13 | BUY | 3800 | $49,893.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.38 | 3.89% | 3 |
| 2026-08-25 14:36:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:35:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:34:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:33:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 14:31:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 14:30:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:28:00 | $13.14 | BUY | 3800 | $49,917.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,914.06 | 3.83% | 3 |
| 2026-08-25 14:27:00 | $13.13 | BUY | 3800 | $49,892.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,939.52 | 3.89% | 3 |
| 2026-08-25 14:26:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 14:25:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 14:24:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 14:23:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:56:00 | $13.14 | BUY | 3800 | $49,918.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.30 | 3.83% | 3 |
| 2026-08-25 13:55:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:54:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.00 | 3.81% | 3 |
| 2026-08-25 13:53:00 | $13.14 | BUY | 3800 | $49,931.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,900.38 | 3.81% | 3 |
| 2026-08-25 13:52:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:51:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:50:00 | $13.13 | BUY | 3800 | $49,883.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,948.26 | 3.91% | 3 |
| 2026-08-25 13:49:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:48:00 | $13.14 | BUY | 3800 | $49,916.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,915.96 | 3.84% | 3 |
| 2026-08-25 13:47:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:46:00 | $13.14 | BUY | 3800 | $49,927.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,904.56 | 3.81% | 3 |
| 2026-08-25 13:44:00 | $13.13 | BUY | 3800 | $49,908.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,923.94 | 3.85% | 3 |
| 2026-08-25 13:43:00 | $13.14 | BUY | 3800 | $49,924.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,907.60 | 3.82% | 3 |
| 2026-08-25 13:42:00 | $13.14 | BUY | 3800 | $49,919.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,912.92 | 3.83% | 3 |
| 2026-08-25 13:41:00 | $13.13 | BUY | 3800 | $49,910.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,921.66 | 3.85% | 3 |
| 2026-08-25 13:40:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:39:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 13:38:00 | $13.12 | BUY | 3800 | $49,853.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,978.66 | 3.97% | 3 |
| 2026-08-25 13:37:00 | $13.12 | BUY | 3800 | $49,845.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,986.64 | 3.99% | 3 |
| 2026-08-25 13:36:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 13:35:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 13:34:00 | $13.12 | BUY | 3800 | $49,857.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,974.10 | 3.96% | 3 |
| 2026-08-25 13:33:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 13:32:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 13:30:00 | $13.14 | BUY | 3800 | $49,923.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,908.74 | 3.82% | 3 |
| 2026-08-25 12:24:00 | $13.14 | BUY | 3800 | $49,925.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,906.84 | 3.82% | 3 |
| 2026-08-25 12:21:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:20:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:19:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:18:00 | $13.14 | BUY | 3800 | $49,913.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,919.00 | 3.84% | 3 |
| 2026-08-25 12:16:00 | $13.14 | BUY | 3800 | $49,913.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,918.24 | 3.84% | 3 |
| 2026-08-25 12:15:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,938.00 | 3.88% | 3 |
| 2026-08-25 12:14:00 | $13.14 | BUY | 3800 | $49,918.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,913.68 | 3.83% | 3 |
| 2026-08-25 12:13:00 | $13.11 | BUY | 3800 | $49,832.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,999.18 | 4.01% | 3 |
| 2026-08-25 12:12:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:11:00 | $13.13 | BUY | 3800 | $49,881.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,950.92 | 3.91% | 3 |
| 2026-08-25 12:10:00 | $13.13 | BUY | 3800 | $49,875.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,957.00 | 3.92% | 3 |
| 2026-08-25 12:09:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:08:00 | $13.12 | BUY | 3800 | $49,837.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,995.00 | 4% | 3 |
| 2026-08-25 12:07:00 | $13.11 | BUY | 3800 | $49,818.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $2,014.00 | 4.04% | 3 |
| 2026-08-25 12:05:00 | $13.13 | BUY | 3800 | $49,909.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,922.42 | 3.85% | 3 |
| 2026-08-24 15:20:00 | $13.24 | BUY | 3790 | $50,168.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,526.99 | 3.04% | 4 |
| 2026-08-24 15:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:15:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 15:14:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:13:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:12:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:11:00 | $13.23 | BUY | 3790 | $50,142.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.52 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 15:09:00 | $13.21 | BUY | 3790 | $50,069.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,626.29 | 3.25% | 4 |
| 2026-08-24 15:08:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 15:07:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 15:06:00 | $13.21 | BUY | 3790 | $50,052.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,642.97 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 15:03:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $13.21 | BUY | 3790 | $50,062.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,632.73 | 3.26% | 4 |
| 2026-08-24 15:01:00 | $13.21 | BUY | 3790 | $50,060.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.38 | 3.27% | 4 |
| 2026-08-24 15:00:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,648.65 | 3.29% | 4 |
| 2026-08-24 14:59:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:58:00 | $13.19 | BUY | 3790 | $50,003.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.24 | 3.38% | 4 |
| 2026-08-24 14:57:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 14:56:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 14:55:00 | $13.19 | BUY | 3790 | $50,005.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.34 | 3.38% | 4 |
| 2026-08-24 14:54:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:53:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:52:00 | $13.23 | BUY | 3790 | $50,139.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,556.17 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $13.24 | BUY | 3790 | $50,162.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.43 | 3.06% | 4 |
| 2026-08-24 14:50:00 | $13.24 | BUY | 3790 | $50,162.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,532.68 | 3.06% | 4 |
| 2026-08-24 14:49:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:48:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:47:00 | $13.24 | BUY | 3790 | $50,165.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,530.02 | 3.05% | 4 |
| 2026-08-24 14:45:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:44:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,572.85 | 3.14% | 4 |
| 2026-08-24 14:43:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:42:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:41:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:40:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,610.75 | 3.22% | 4 |
| 2026-08-24 14:39:00 | $13.21 | BUY | 3790 | $50,074.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,620.98 | 3.24% | 4 |
| 2026-08-24 14:38:00 | $13.22 | BUY | 3790 | $50,103.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,592.56 | 3.18% | 4 |
| 2026-08-24 14:37:00 | $13.22 | BUY | 3790 | $50,113.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,581.95 | 3.16% | 4 |
| 2026-08-24 14:36:00 | $13.22 | BUY | 3790 | $50,119.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,575.88 | 3.14% | 4 |
| 2026-08-24 14:35:00 | $13.23 | BUY | 3790 | $50,141.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,554.28 | 3.1% | 4 |
| 2026-08-24 14:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:33:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 14:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 14:29:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 14:23:00 | $13.23 | BUY | 3790 | $50,151.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,544.43 | 3.08% | 4 |
| 2026-08-24 14:22:00 | $13.23 | BUY | 3790 | $50,135.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.34 | 3.11% | 4 |
| 2026-08-24 14:21:00 | $13.23 | BUY | 3790 | $50,126.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,569.44 | 3.13% | 4 |
| 2026-08-24 14:20:00 | $13.22 | BUY | 3790 | $50,111.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,584.22 | 3.16% | 4 |
| 2026-08-24 14:17:00 | $13.24 | BUY | 3790 | $50,162.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,533.06 | 3.06% | 4 |
| 2026-08-24 14:16:00 | $13.24 | BUY | 3790 | $50,160.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,534.95 | 3.06% | 4 |
| 2026-08-24 14:10:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:35:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 10:34:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 10:33:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:32:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.90 | 3.1% | 4 |
| 2026-08-24 10:27:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,516.00 | 3.02% | 4 |
| 2026-08-24 09:49:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,667.60 | 3.33% | 4 |
| 2026-08-24 09:47:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,743.40 | 3.49% | 4 |
| 2026-08-24 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,781.30 | 3.57% | 4 |
| 2026-08-24 09:45:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,705.50 | 3.41% | 4 |
| 2026-08-24 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:43:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,591.80 | 3.18% | 4 |
| 2026-08-24 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,629.70 | 3.26% | 4 |
| 2026-08-21 15:59:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:58:00 | $13.20 | BUY | 3760 | $49,613.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.20 | 3.37% | 7 |
| 2026-08-21 15:57:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:56:00 | $13.18 | BUY | 3760 | $49,557.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,728.47 | 3.49% | 7 |
| 2026-08-21 15:55:00 | $13.19 | BUY | 3760 | $49,596.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.12 | 3.41% | 7 |
| 2026-08-21 15:49:00 | $13.19 | BUY | 3760 | $49,599.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,686.74 | 3.4% | 7 |
| 2026-08-21 15:48:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:47:00 | $13.19 | BUY | 3760 | $49,595.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,690.50 | 3.41% | 7 |
| 2026-08-21 15:46:00 | $13.18 | BUY | 3760 | $49,569.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,717.19 | 3.46% | 7 |
| 2026-08-21 15:45:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:44:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 15:43:00 | $13.17 | BUY | 3760 | $49,503.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,783.37 | 3.6% | 7 |
| 2026-08-21 15:42:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:41:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:40:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:39:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 15:38:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:37:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:36:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:35:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:34:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:33:00 | $13.15 | BUY | 3760 | $49,425.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,861.20 | 3.77% | 7 |
| 2026-08-21 15:32:00 | $13.16 | BUY | 3760 | $49,462.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,823.60 | 3.69% | 7 |
| 2026-08-21 15:31:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:30:00 | $13.18 | BUY | 3760 | $49,547.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.00 | 3.51% | 7 |
| 2026-08-21 15:29:00 | $13.19 | BUY | 3760 | $49,575.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,710.80 | 3.45% | 7 |
| 2026-08-21 15:28:00 | $13.18 | BUY | 3760 | $49,546.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,740.13 | 3.51% | 7 |
| 2026-08-21 15:27:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 15:26:00 | $13.18 | BUY | 3760 | $49,547.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,739.38 | 3.51% | 7 |
| 2026-08-21 15:25:00 | $13.17 | BUY | 3760 | $49,524.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,761.56 | 3.56% | 7 |
| 2026-08-21 15:24:00 | $13.18 | BUY | 3760 | $49,563.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,723.21 | 3.48% | 7 |
| 2026-08-21 15:23:00 | $13.18 | BUY | 3760 | $49,538.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,748.40 | 3.53% | 7 |
| 2026-08-21 15:22:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:21:00 | $13.17 | BUY | 3760 | $49,500.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,786.00 | 3.61% | 7 |
| 2026-08-21 15:20:00 | $13.19 | BUY | 3760 | $49,588.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,698.39 | 3.43% | 7 |
| 2026-08-21 15:19:00 | $13.19 | BUY | 3760 | $49,605.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,680.72 | 3.39% | 7 |
| 2026-08-21 15:18:00 | $13.19 | BUY | 3760 | $49,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,673.58 | 3.37% | 7 |
| 2026-08-21 15:17:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 14:45:00 | $13.21 | BUY | 3760 | $49,650.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,635.60 | 3.29% | 7 |
| 2026-08-21 14:36:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:35:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:34:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 14:33:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,654.40 | 3.33% | 7 |
| 2026-08-21 14:18:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 11:14:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:45:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-08-21 10:43:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:42:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:41:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:40:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:39:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:38:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:37:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.49% | 7 |
| 2026-08-21 10:36:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-08-21 10:35:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-08-21 10:34:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,804.80 | 3.65% | 7 |
| 2026-08-20 15:30:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:29:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:28:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:27:00 | $13.24 | BUY | 3680 | $48,707.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,488.19 | 3.06% | 8 |
| 2026-08-20 15:26:00 | $13.23 | BUY | 3680 | $48,686.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,509.17 | 3.1% | 8 |
| 2026-08-20 15:25:00 | $13.25 | BUY | 3680 | $48,742.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.23 | 2.98% | 8 |
| 2026-08-20 15:24:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,416.80 | 2.9% | 8 |
| 2026-08-20 15:23:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 15:22:00 | $13.24 | BUY | 3680 | $48,741.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.97 | 2.98% | 8 |
| 2026-08-20 15:21:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,453.60 | 2.98% | 8 |
| 2026-08-20 15:20:00 | $13.23 | BUY | 3680 | $48,676.10 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,519.10 | 3.12% | 8 |
| 2026-08-20 15:19:00 | $13.22 | BUY | 3680 | $48,635.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,559.58 | 3.21% | 8 |
| 2026-08-20 15:18:00 | $13.22 | BUY | 3680 | $48,650.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.23 | 3.18% | 8 |
| 2026-08-20 15:17:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:16:00 | $13.23 | BUY | 3680 | $48,689.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,506.22 | 3.09% | 8 |
| 2026-08-20 15:15:00 | $13.23 | BUY | 3680 | $48,693.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,501.81 | 3.08% | 8 |
| 2026-08-20 15:14:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,527.20 | 3.14% | 8 |
| 2026-08-20 15:13:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:12:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,490.40 | 3.06% | 8 |
| 2026-08-20 15:11:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:10:00 | $13.24 | BUY | 3680 | $48,705.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,489.30 | 3.06% | 8 |
| 2026-08-20 15:09:00 | $13.23 | BUY | 3680 | $48,699.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,495.55 | 3.07% | 8 |
| 2026-08-20 15:08:00 | $13.21 | BUY | 3680 | $48,626.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,568.78 | 3.23% | 8 |
| 2026-08-20 15:07:00 | $13.21 | BUY | 3680 | $48,617.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,577.25 | 3.24% | 8 |
| 2026-08-20 15:06:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:05:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:04:00 | $13.22 | BUY | 3680 | $48,641.50 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,553.70 | 3.19% | 8 |
| 2026-08-20 15:03:00 | $13.22 | BUY | 3680 | $48,643.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,551.49 | 3.19% | 8 |
| 2026-08-20 15:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 15:01:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 15:00:00 | $13.21 | BUY | 3680 | $48,628.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,566.94 | 3.22% | 8 |
| 2026-08-20 14:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:58:00 | $13.21 | BUY | 3680 | $48,621.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,573.57 | 3.24% | 8 |
| 2026-08-20 14:57:00 | $13.21 | BUY | 3680 | $48,629.70 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,565.47 | 3.22% | 8 |
| 2026-08-20 14:56:00 | $13.21 | BUY | 3680 | $48,616.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,578.35 | 3.25% | 8 |
| 2026-08-20 14:55:00 | $13.22 | BUY | 3680 | $48,633.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,561.42 | 3.21% | 8 |
| 2026-08-20 14:54:00 | $13.22 | BUY | 3680 | $48,634.90 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,560.32 | 3.21% | 8 |
| 2026-08-20 14:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:52:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:51:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,564.00 | 3.22% | 8 |
| 2026-08-20 14:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:49:00 | $13.21 | BUY | 3680 | $48,604.30 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,590.86 | 3.27% | 8 |
| 2026-08-20 14:48:00 | $13.21 | BUY | 3680 | $48,606.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,589.02 | 3.27% | 8 |
| 2026-08-20 14:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:44:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:42:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:41:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:40:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:38:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:37:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:36:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:34:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:32:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:30:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:29:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 14:28:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:27:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:26:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:25:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:24:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:23:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:22:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:21:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:20:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 14:19:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:18:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:16:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:15:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:13:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 14:12:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:09:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:08:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:07:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:06:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:05:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:03:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 14:01:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 14:00:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:59:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:58:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:56:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:55:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:54:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:53:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:51:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:50:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:49:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:48:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:47:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:46:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:45:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:44:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:43:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:41:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:40:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:39:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:38:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:35:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:34:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 13:33:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:32:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:31:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:30:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:29:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:28:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:27:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:26:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:25:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:24:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:23:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:22:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:21:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:20:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:19:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:18:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:17:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:16:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:15:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:14:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 13:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:12:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:11:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:10:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 13:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:07:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:06:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 13:05:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 13:04:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 13:03:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 13:02:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 13:01:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 13:00:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:59:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:58:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 12:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 12:56:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:55:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:54:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:52:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:51:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:50:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:49:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:48:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:47:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:46:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:45:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:44:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:43:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:42:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:41:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:40:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:39:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:38:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:37:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:36:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:35:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:33:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:32:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:31:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:30:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:29:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:28:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:27:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:26:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:25:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:24:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:23:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:22:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:21:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:20:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:19:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:18:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:17:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:16:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:15:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:14:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 12:13:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 12:12:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:11:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:10:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 12:09:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:08:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:07:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,692.80 | 3.49% | 8 |
| 2026-08-20 12:06:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:05:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,766.40 | 3.65% | 8 |
| 2026-08-20 12:04:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,729.60 | 3.57% | 8 |
| 2026-08-20 12:03:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:02:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 12:01:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,656.00 | 3.41% | 8 |
| 2026-08-20 12:00:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:59:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:58:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,619.20 | 3.33% | 8 |
| 2026-08-20 11:57:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:56:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,582.40 | 3.26% | 8 |
| 2026-08-20 11:55:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,545.60 | 3.18% | 8 |
| 2026-08-20 11:54:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:53:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:52:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,472.00 | 3.02% | 8 |
| 2026-08-20 11:51:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,508.80 | 3.1% | 8 |
| 2026-08-20 11:50:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:49:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:48:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:47:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:46:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:45:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:44:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:42:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:41:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,398.40 | 2.87% | 8 |
| 2026-08-20 11:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:39:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:38:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,435.20 | 2.94% | 8 |
| 2026-08-20 11:37:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:36:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:35:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,361.60 | 2.79% | 8 |
| 2026-08-20 11:34:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,288.00 | 2.63% | 8 |
| 2026-08-20 11:33:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,324.80 | 2.71% | 8 |
| 2026-08-20 11:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-20 11:31:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:30:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:29:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 11:28:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:27:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:26:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 11:25:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:42:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:35:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:34:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,177.60 | 2.4% | 8 |
| 2026-08-20 10:33:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,214.40 | 2.48% | 8 |
| 2026-08-20 10:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,251.20 | 2.56% | 8 |
| 2026-08-19 10:00:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:59:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:58:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:57:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:56:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:55:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:53:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:52:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-08-19 09:51:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:49:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:48:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-08-19 09:47:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:46:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:45:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,504.00 | 3.02% | 9 |
| 2026-08-19 09:44:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-08-19 09:43:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-19 09:37:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-08-19 09:36:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:35:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:34:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:32:00 | $13.34 | BUY | 3760 | $50,158.40 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-08-19 09:31:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,428.80 | 2.87% | 9 |
| 2026-08-19 09:30:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-08-28 10:21:00 | $13.64 | Sold | $1,203.20 | 2.4% | 9 |
| 2026-08-14 09:48:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $14.70 | SELL | 3650 | $53,636.80 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $14.69 | SELL | 3650 | $53,607.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $14.62 | SELL | 3650 | $53,355.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $14.66 | SELL | 3650 | $53,490.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $14.61 | SELL | 3650 | $53,336.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $14.61 | SELL | 3650 | $53,308.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $14.59 | SELL | 3650 | $53,235.20 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $14.60 | SELL | 3650 | $53,291.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $14.62 | SELL | 3650 | $53,344.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $14.53 | SELL | 3650 | $53,034.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $14.51 | SELL | 3650 | $52,977.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $14.50 | SELL | 3650 | $52,906.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $14.52 | SELL | 3650 | $53,002.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $14.54 | SELL | 3650 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $14.48 | SELL | 3650 | $52,833.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $14.48 | SELL | 3650 | $52,859.30 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $14.51 | SELL | 3650 | $52,961.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $14.48 | SELL | 3650 | $52,849.10 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $14.52 | SELL | 3650 | $52,998.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $14.56 | SELL | 3650 | $53,125.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $14.52 | SELL | 3650 | $52,979.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $14.49 | SELL | 3650 | $52,870.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $14.55 | SELL | 3650 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $14.55 | SELL | 3650 | $53,089.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $14.51 | SELL | 3650 | $52,943.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:36:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:35:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:34:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 11:33:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:32:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:31:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:30:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:29:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:28:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:27:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:25:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:24:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:23:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:22:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 11:21:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:20:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:19:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:17:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 11:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:15:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 11:14:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 11:13:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:12:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:11:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:10:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:09:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 11:08:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,886.30 | 9.94% | 1 |
| 2026-08-12 11:07:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:06:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 11:05:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:04:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:03:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 11:02:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:01:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 11:00:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:59:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:58:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,923.60 | 10.02% | 1 |
| 2026-08-12 10:57:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:56:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:55:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:48:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:47:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-12 10:19:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,587.90 | 9.28% | 1 |
| 2026-08-12 10:18:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 10:17:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 10:16:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:15:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 10:14:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 10:13:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:12:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 10:11:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:10:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,811.70 | 9.77% | 1 |
| 2026-08-12 10:09:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 10:08:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 10:07:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:06:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 10:05:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:04:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:03:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,296.60 | 10.86% | 1 |
| 2026-08-12 10:02:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,222.00 | 10.7% | 1 |
| 2026-08-12 10:01:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,147.40 | 10.53% | 1 |
| 2026-08-12 10:00:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:59:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:58:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,035.50 | 10.27% | 1 |
| 2026-08-12 09:57:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:56:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,072.80 | 10.36% | 1 |
| 2026-08-12 09:55:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:54:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,998.20 | 10.19% | 1 |
| 2026-08-12 09:53:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,960.90 | 10.11% | 1 |
| 2026-08-12 09:52:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,849.00 | 9.86% | 1 |
| 2026-08-12 09:51:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:50:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,774.40 | 9.69% | 1 |
| 2026-08-12 09:49:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,662.50 | 9.44% | 1 |
| 2026-08-12 09:48:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,699.80 | 9.52% | 1 |
| 2026-08-12 09:47:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,737.10 | 9.61% | 1 |
| 2026-08-12 09:46:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,625.20 | 9.36% | 1 |
| 2026-08-11 14:58:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:57:00 | $13.29 | BUY | 3790 | $50,383.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,533.22 | 9% | 2 |
| 2026-08-11 14:56:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 14:55:00 | $13.30 | BUY | 3790 | $50,406.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,510.48 | 8.95% | 2 |
| 2026-08-11 14:54:00 | $13.29 | BUY | 3790 | $50,380.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,536.25 | 9% | 2 |
| 2026-08-11 14:48:00 | $13.30 | BUY | 3790 | $50,388.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,529.05 | 8.99% | 2 |
| 2026-08-11 09:50:00 | $13.29 | BUY | 3790 | $50,369.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,548.00 | 9.03% | 2 |
| 2026-08-11 09:49:00 | $13.26 | BUY | 3790 | $50,255.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,661.70 | 9.28% | 2 |
| 2026-08-11 09:48:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,889.10 | 9.77% | 2 |
| 2026-08-11 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:46:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,927.00 | 9.86% | 2 |
| 2026-08-11 09:45:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,040.70 | 10.11% | 2 |
| 2026-08-11 09:44:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,813.30 | 9.61% | 2 |
| 2026-08-11 09:43:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-11 09:30:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,851.20 | 9.69% | 2 |
| 2026-08-10 15:55:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,397.60 | 8.99% | 3 |
| 2026-08-10 15:54:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,802.40 | 9.9% | 3 |
| 2026-08-10 15:53:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:52:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:51:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,728.80 | 9.73% | 3 |
| 2026-08-10 15:49:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 15:48:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:47:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.60 | 10.44% | 3 |
| 2026-08-10 15:46:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 15:45:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:44:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:43:00 | $13.09 | BUY | 3680 | $48,181.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,141.70 | 10.67% | 3 |
| 2026-08-10 15:42:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 15:41:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 15:40:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 15:39:00 | $13.05 | BUY | 3680 | $48,033.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,290.00 | 11.01% | 3 |
| 2026-08-10 15:38:00 | $13.09 | BUY | 3680 | $48,155.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,168.19 | 10.73% | 3 |
| 2026-08-10 15:37:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 15:36:00 | $13.09 | BUY | 3680 | $48,171.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,151.26 | 10.69% | 3 |
| 2026-08-10 15:35:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 15:34:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 15:33:00 | $13.13 | BUY | 3680 | $48,305.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,017.31 | 10.39% | 3 |
| 2026-08-10 15:32:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:31:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:30:00 | $13.12 | BUY | 3680 | $48,290.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,032.77 | 10.42% | 3 |
| 2026-08-10 15:29:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 15:28:00 | $13.12 | BUY | 3680 | $48,282.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,041.23 | 10.44% | 3 |
| 2026-08-10 15:27:00 | $13.12 | BUY | 3680 | $48,289.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,034.24 | 10.43% | 3 |
| 2026-08-10 15:26:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 15:25:00 | $13.15 | BUY | 3680 | $48,389.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.14 | 10.2% | 3 |
| 2026-08-10 15:24:00 | $13.16 | BUY | 3680 | $48,438.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,885.20 | 10.09% | 3 |
| 2026-08-10 15:23:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:22:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:21:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,912.80 | 10.15% | 3 |
| 2026-08-10 15:20:00 | $13.13 | BUY | 3680 | $48,318.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.43 | 10.36% | 3 |
| 2026-08-10 15:19:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:18:00 | $13.15 | BUY | 3680 | $48,388.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,934.88 | 10.2% | 3 |
| 2026-08-10 15:17:00 | $13.18 | BUY | 3680 | $48,498.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,824.48 | 9.95% | 3 |
| 2026-08-10 15:16:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 15:15:00 | $13.20 | BUY | 3680 | $48,559.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,763.39 | 9.81% | 3 |
| 2026-08-10 15:14:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,765.60 | 9.81% | 3 |
| 2026-08-10 15:13:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 15:12:00 | $13.17 | BUY | 3680 | $48,467.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,855.76 | 10.02% | 3 |
| 2026-08-10 15:11:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:10:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 15:09:00 | $13.16 | BUY | 3680 | $48,413.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,909.86 | 10.14% | 3 |
| 2026-08-10 15:08:00 | $13.15 | BUY | 3680 | $48,379.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,943.71 | 10.22% | 3 |
| 2026-08-10 15:07:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:06:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,949.60 | 10.23% | 3 |
| 2026-08-10 15:05:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 15:04:00 | $13.15 | BUY | 3680 | $48,381.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,941.50 | 10.21% | 3 |
| 2026-08-10 15:03:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 15:01:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 15:00:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 14:59:00 | $13.09 | BUY | 3680 | $48,174.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,149.06 | 10.69% | 3 |
| 2026-08-10 14:58:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:57:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:56:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:55:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:54:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:53:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:52:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:51:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:50:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:49:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:48:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:47:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 14:46:00 | $13.09 | BUY | 3680 | $48,180.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,142.80 | 10.67% | 3 |
| 2026-08-10 14:45:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:44:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:43:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:42:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 14:41:00 | $13.08 | BUY | 3680 | $48,132.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,190.64 | 10.78% | 3 |
| 2026-08-10 14:40:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 14:39:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:38:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:37:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:35:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:34:00 | $13.07 | BUY | 3680 | $48,099.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,223.76 | 10.86% | 3 |
| 2026-08-10 14:33:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:32:00 | $13.07 | BUY | 3680 | $48,080.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,242.53 | 10.9% | 3 |
| 2026-08-10 14:31:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:30:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:29:00 | $13.08 | BUY | 3680 | $48,134.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,189.17 | 10.78% | 3 |
| 2026-08-10 14:28:00 | $13.09 | BUY | 3680 | $48,155.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,167.82 | 10.73% | 3 |
| 2026-08-10 14:27:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 14:26:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 14:25:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:24:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:23:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:22:00 | $13.07 | BUY | 3680 | $48,098.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,224.86 | 10.86% | 3 |
| 2026-08-10 14:21:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,133.60 | 10.65% | 3 |
| 2026-08-10 14:20:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 14:19:00 | $13.05 | BUY | 3680 | $48,023.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.57 | 11.04% | 3 |
| 2026-08-10 14:18:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 14:17:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:16:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:15:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:14:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 14:13:00 | $13.02 | BUY | 3680 | $47,911.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.81 | 11.3% | 3 |
| 2026-08-10 14:12:00 | $13.01 | BUY | 3680 | $47,873.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,449.71 | 11.38% | 3 |
| 2026-08-10 14:11:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 14:10:00 | $13.02 | BUY | 3680 | $47,900.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,422.85 | 11.32% | 3 |
| 2026-08-10 14:09:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:08:00 | $13.05 | BUY | 3680 | $48,022.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,300.30 | 11.04% | 3 |
| 2026-08-10 14:07:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 14:06:00 | $13.05 | BUY | 3680 | $48,018.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,304.35 | 11.05% | 3 |
| 2026-08-10 14:05:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 14:04:00 | $13.04 | BUY | 3680 | $47,980.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,342.26 | 11.13% | 3 |
| 2026-08-10 14:03:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:02:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 14:01:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 14:00:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:59:00 | $13.03 | BUY | 3680 | $47,939.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,384.21 | 11.23% | 3 |
| 2026-08-10 13:58:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:57:00 | $13.04 | BUY | 3680 | $47,989.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,333.79 | 11.11% | 3 |
| 2026-08-10 13:56:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:55:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:53:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:52:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:51:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:50:00 | $13.05 | BUY | 3680 | $48,012.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,310.98 | 11.06% | 3 |
| 2026-08-10 13:49:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:48:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:47:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 13:46:00 | $13.05 | BUY | 3680 | $48,027.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,295.89 | 11.03% | 3 |
| 2026-08-10 13:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 13:44:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:43:00 | $13.05 | BUY | 3680 | $48,017.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,305.46 | 11.05% | 3 |
| 2026-08-10 13:42:00 | $13.05 | BUY | 3680 | $48,024.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,298.46 | 11.03% | 3 |
| 2026-08-10 13:41:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 13:40:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:39:00 | $13.04 | BUY | 3680 | $47,978.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,344.83 | 11.14% | 3 |
| 2026-08-10 13:38:00 | $13.03 | BUY | 3680 | $47,966.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,356.98 | 11.17% | 3 |
| 2026-08-10 13:37:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:36:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:35:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 13:34:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:33:00 | $13.03 | BUY | 3680 | $47,954.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,368.38 | 11.19% | 3 |
| 2026-08-10 13:32:00 | $13.04 | BUY | 3680 | $48,000.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,322.75 | 11.09% | 3 |
| 2026-08-10 13:31:00 | $13.05 | BUY | 3680 | $48,036.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,286.32 | 11% | 3 |
| 2026-08-10 13:30:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:29:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:28:00 | $13.03 | BUY | 3680 | $47,941.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,381.26 | 11.22% | 3 |
| 2026-08-10 13:27:00 | $13.01 | BUY | 3680 | $47,890.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,432.78 | 11.34% | 3 |
| 2026-08-10 13:26:00 | $13.02 | BUY | 3680 | $47,913.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.97 | 11.29% | 3 |
| 2026-08-10 13:25:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:24:00 | $13.01 | BUY | 3680 | $47,886.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,437.20 | 11.35% | 3 |
| 2026-08-10 13:23:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:22:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 13:21:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 13:20:00 | $13.03 | BUY | 3680 | $47,943.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,380.16 | 11.22% | 3 |
| 2026-08-10 13:19:00 | $13.03 | BUY | 3680 | $47,947.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,376.11 | 11.21% | 3 |
| 2026-08-10 13:18:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:17:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 13:16:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 13:15:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 13:13:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 13:12:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 13:11:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 13:10:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 13:09:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:08:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:07:00 | $13.05 | BUY | 3680 | $48,038.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,284.85 | 11% | 3 |
| 2026-08-10 13:06:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 13:05:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 13:04:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,170.40 | 10.74% | 3 |
| 2026-08-10 13:03:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 13:02:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 13:01:00 | $13.11 | BUY | 3680 | $48,237.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,085.76 | 10.54% | 3 |
| 2026-08-10 13:00:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:59:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 12:58:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:57:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:56:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:55:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,354.40 | 11.16% | 3 |
| 2026-08-10 12:54:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,391.20 | 11.25% | 3 |
| 2026-08-10 12:53:00 | $13.02 | BUY | 3680 | $47,911.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,411.44 | 11.29% | 3 |
| 2026-08-10 12:52:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 12:51:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:50:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,464.80 | 11.42% | 3 |
| 2026-08-10 12:49:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:48:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:47:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 12:46:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 12:45:00 | $12.97 | BUY | 3680 | $47,730.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.23 | 11.72% | 3 |
| 2026-08-10 12:44:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 12:43:00 | $13.02 | BUY | 3680 | $47,915.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,408.13 | 11.29% | 3 |
| 2026-08-10 12:42:00 | $13.03 | BUY | 3680 | $47,950.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,373.17 | 11.21% | 3 |
| 2026-08-10 12:41:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,428.00 | 11.33% | 3 |
| 2026-08-10 12:40:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:39:00 | $13.00 | BUY | 3680 | $47,843.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,479.52 | 11.45% | 3 |
| 2026-08-10 12:38:00 | $13.02 | BUY | 3680 | $47,914.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.23 | 11.29% | 3 |
| 2026-08-10 12:37:00 | $13.03 | BUY | 3680 | $47,962.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,360.29 | 11.18% | 3 |
| 2026-08-10 12:36:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,207.20 | 10.82% | 3 |
| 2026-08-10 12:35:00 | $13.08 | BUY | 3680 | $48,122.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,200.94 | 10.81% | 3 |
| 2026-08-10 12:34:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,096.80 | 10.57% | 3 |
| 2026-08-10 12:33:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:32:00 | $13.10 | BUY | 3680 | $48,208.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,114.83 | 10.61% | 3 |
| 2026-08-10 12:31:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:30:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,986.40 | 10.32% | 3 |
| 2026-08-10 12:29:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:28:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:27:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:26:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,876.00 | 10.06% | 3 |
| 2026-08-10 12:25:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 12:24:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 12:23:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:22:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:21:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:20:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,023.20 | 10.4% | 3 |
| 2026-08-10 12:19:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,060.00 | 10.48% | 3 |
| 2026-08-10 12:18:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,188.80 | 10.78% | 3 |
| 2026-08-10 12:17:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,244.00 | 10.91% | 3 |
| 2026-08-10 12:16:00 | $13.06 | BUY | 3680 | $48,061.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.03 | 10.95% | 3 |
| 2026-08-10 12:15:00 | $13.05 | BUY | 3680 | $48,005.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,317.60 | 11.08% | 3 |
| 2026-08-10 12:14:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,280.80 | 10.99% | 3 |
| 2026-08-10 12:13:00 | $13.05 | BUY | 3680 | $48,020.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,302.88 | 11.04% | 3 |
| 2026-08-10 12:12:00 | $13.03 | BUY | 3680 | $47,950.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.43 | 11.2% | 3 |
| 2026-08-10 12:11:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,372.80 | 11.2% | 3 |
| 2026-08-10 12:10:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 12:08:00 | $13.00 | BUY | 3680 | $47,823.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,500.13 | 11.5% | 3 |
| 2026-08-10 12:07:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 12:06:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 12:05:00 | $12.98 | BUY | 3680 | $47,769.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,553.49 | 11.63% | 3 |
| 2026-08-10 12:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 12:03:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 12:02:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:01:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 12:00:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:59:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:58:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:57:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:56:00 | $12.93 | BUY | 3680 | $47,586.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,736.38 | 12.05% | 3 |
| 2026-08-10 11:55:00 | $12.94 | BUY | 3680 | $47,632.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,691.12 | 11.95% | 3 |
| 2026-08-10 11:54:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 11:53:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 11:52:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:51:00 | $12.91 | BUY | 3680 | $47,509.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,814.03 | 12.24% | 3 |
| 2026-08-10 11:50:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:49:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:48:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,740.80 | 12.06% | 3 |
| 2026-08-10 11:47:00 | $12.95 | BUY | 3680 | $47,656.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,666.83 | 11.89% | 3 |
| 2026-08-10 11:46:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:45:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:44:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:43:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:42:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:41:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 11:40:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:39:00 | $12.93 | BUY | 3680 | $47,564.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,759.20 | 12.11% | 3 |
| 2026-08-10 11:38:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:37:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:36:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:35:00 | $12.85 | BUY | 3680 | $47,291.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,031.52 | 12.75% | 3 |
| 2026-08-10 11:34:00 | $12.84 | BUY | 3680 | $47,232.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,090.40 | 12.89% | 3 |
| 2026-08-10 11:33:00 | $12.84 | BUY | 3680 | $47,251.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,072.00 | 12.85% | 3 |
| 2026-08-10 11:32:00 | $12.87 | BUY | 3680 | $47,343.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,980.00 | 12.63% | 3 |
| 2026-08-10 11:31:00 | $12.85 | BUY | 3680 | $47,288.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $6,035.20 | 12.76% | 3 |
| 2026-08-10 11:30:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:29:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,851.20 | 12.33% | 3 |
| 2026-08-10 11:28:00 | $12.89 | BUY | 3680 | $47,416.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,906.40 | 12.46% | 3 |
| 2026-08-10 11:27:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:26:00 | $12.87 | BUY | 3680 | $47,365.30 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,957.92 | 12.58% | 3 |
| 2026-08-10 11:25:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:24:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:23:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:22:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:21:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:20:00 | $12.90 | BUY | 3680 | $47,453.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,869.60 | 12.37% | 3 |
| 2026-08-10 11:19:00 | $12.88 | BUY | 3680 | $47,380.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,943.20 | 12.54% | 3 |
| 2026-08-10 11:18:00 | $12.88 | BUY | 3680 | $47,398.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,924.43 | 12.5% | 3 |
| 2026-08-10 11:17:00 | $12.91 | BUY | 3680 | $47,490.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,832.80 | 12.28% | 3 |
| 2026-08-10 11:16:00 | $12.92 | BUY | 3680 | $47,527.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,796.00 | 12.2% | 3 |
| 2026-08-10 11:15:00 | $12.91 | BUY | 3680 | $47,513.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,809.98 | 12.23% | 3 |
| 2026-08-10 11:14:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:13:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:12:00 | $12.95 | BUY | 3680 | $47,651.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,671.62 | 11.9% | 3 |
| 2026-08-10 11:11:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:10:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:09:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:08:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:07:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 11:06:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 11:05:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 11:04:00 | $12.95 | BUY | 3680 | $47,637.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,685.60 | 11.94% | 3 |
| 2026-08-10 11:03:00 | $12.98 | BUY | 3680 | $47,748.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,575.20 | 11.68% | 3 |
| 2026-08-10 11:02:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:01:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,648.80 | 11.85% | 3 |
| 2026-08-10 11:00:00 | $12.94 | BUY | 3680 | $47,600.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,722.40 | 12.02% | 3 |
| 2026-08-10 10:59:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,667.20 | 11.89% | 3 |
| 2026-08-10 10:58:00 | $12.99 | BUY | 3680 | $47,784.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,538.40 | 11.59% | 3 |
| 2026-08-10 10:57:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,612.00 | 11.76% | 3 |
| 2026-08-10 10:56:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:55:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:54:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:53:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:52:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:51:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:50:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:49:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:48:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:47:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:45:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:44:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:43:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 10:42:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:41:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:40:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:39:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:38:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:36:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:35:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:34:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:33:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:32:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:31:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:30:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:29:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:28:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:27:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:26:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:25:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:24:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:23:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:22:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:21:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:20:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,630.40 | 11.81% | 3 |
| 2026-08-10 10:19:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,483.20 | 11.46% | 3 |
| 2026-08-10 10:18:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:17:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,556.80 | 11.63% | 3 |
| 2026-08-10 10:16:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 10:15:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:13:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,777.60 | 12.15% | 3 |
| 2026-08-10 10:12:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,704.00 | 11.98% | 3 |
| 2026-08-10 10:11:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 10:10:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,409.60 | 11.29% | 3 |
| 2026-08-10 10:09:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,446.40 | 11.38% | 3 |
| 2026-08-10 10:08:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 10:07:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,225.60 | 10.86% | 3 |
| 2026-08-10 10:06:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:05:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 10:04:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:03:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,004.80 | 10.36% | 3 |
| 2026-08-10 10:02:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,078.40 | 10.53% | 3 |
| 2026-08-10 10:01:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 10:00:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-10 09:59:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,747.20 | 9.77% | 3 |
| 2026-08-10 09:58:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,600.00 | 9.44% | 3 |
| 2026-08-10 09:56:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:55:00 | $13.15 | BUY | 3680 | $48,392.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,931.20 | 10.19% | 3 |
| 2026-08-10 09:54:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:53:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,710.40 | 9.69% | 3 |
| 2026-08-10 09:52:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,673.60 | 9.61% | 3 |
| 2026-08-10 09:51:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,894.40 | 10.11% | 3 |
| 2026-08-10 09:50:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:49:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,152.00 | 10.7% | 3 |
| 2026-08-10 09:48:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:47:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:46:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,336.00 | 11.12% | 3 |
| 2026-08-10 09:45:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:44:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:43:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,299.20 | 11.03% | 3 |
| 2026-08-10 09:42:00 | $12.97 | BUY | 3680 | $47,729.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,593.60 | 11.72% | 3 |
| 2026-08-10 09:41:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,520.00 | 11.55% | 3 |
| 2026-08-10 09:40:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,262.40 | 10.95% | 3 |
| 2026-08-10 09:39:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,968.00 | 10.27% | 3 |
| 2026-08-10 09:38:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,857.60 | 10.02% | 3 |
| 2026-08-10 09:37:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:36:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,784.00 | 9.86% | 3 |
| 2026-08-10 09:35:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,820.80 | 9.94% | 3 |
| 2026-08-07 09:54:00 | $13.28 | BUY | 3830 | $50,862.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,634.30 | 9.11% | 6 |
| 2026-08-07 09:53:00 | $13.30 | BUY | 3830 | $50,939.00 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,557.70 | 8.95% | 6 |
| 2026-08-07 09:52:00 | $13.27 | BUY | 3830 | $50,824.10 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,672.60 | 9.19% | 6 |
| 2026-08-07 09:37:00 | $13.22 | BUY | 3830 | $50,632.60 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,864.10 | 9.61% | 6 |
| 2026-08-07 09:36:00 | $13.25 | BUY | 3830 | $50,747.50 | 2026-08-13 14:50:00 | $14.49 | Sold | $4,749.20 | 9.36% | 6 |
| 2026-08-07 09:35:00 | $13.09 | BUY | 3830 | $50,134.70 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,362.00 | 10.7% | 6 |
| 2026-08-07 09:34:00 | $13.13 | BUY | 3830 | $50,287.90 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,208.80 | 10.36% | 6 |
| 2026-08-07 09:30:00 | $13.08 | BUY | 3830 | $50,096.40 | 2026-08-13 14:50:00 | $14.49 | Sold | $5,400.30 | 10.78% | 6 |
| 2026-08-06 15:44:00 | $17.46 | BUY | 2680 | $46,779.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:42:00 | $17.51 | BUY | 2680 | $46,913.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:41:00 | $17.56 | BUY | 2680 | $47,051.70 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:40:00 | $17.51 | BUY | 2680 | $46,926.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:39:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:38:00 | $17.46 | BUY | 2680 | $46,779.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:37:00 | $17.47 | BUY | 2680 | $46,819.30 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:36:00 | $17.50 | BUY | 2680 | $46,900.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:35:00 | $17.52 | BUY | 2680 | $46,940.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:34:00 | $17.56 | BUY | 2680 | $47,060.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:24:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:23:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:22:00 | $17.46 | BUY | 2680 | $46,792.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:21:00 | $17.45 | BUY | 2680 | $46,752.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:20:00 | $17.46 | BUY | 2680 | $46,779.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:19:00 | $17.45 | BUY | 2680 | $46,774.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:18:00 | $17.46 | BUY | 2680 | $46,792.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:17:00 | $17.43 | BUY | 2680 | $46,712.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:16:00 | $17.45 | BUY | 2680 | $46,752.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:15:00 | $17.44 | BUY | 2680 | $46,739.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:14:00 | $17.52 | BUY | 2680 | $46,957.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:13:00 | $17.52 | BUY | 2680 | $46,953.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:12:00 | $17.56 | BUY | 2680 | $47,047.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:11:00 | $17.54 | BUY | 2680 | $47,007.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:10:00 | $17.50 | BUY | 2680 | $46,886.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:09:00 | $17.49 | BUY | 2680 | $46,873.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:08:00 | $17.51 | BUY | 2680 | $46,913.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:07:00 | $17.53 | BUY | 2680 | $46,971.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:06:00 | $17.51 | BUY | 2680 | $46,926.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:05:00 | $17.54 | BUY | 2680 | $46,994.30 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:04:00 | $17.54 | BUY | 2680 | $47,007.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:03:00 | $17.56 | BUY | 2680 | $47,047.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:02:00 | $17.55 | BUY | 2680 | $47,034.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:01:00 | $17.57 | BUY | 2680 | $47,087.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 15:00:00 | $17.59 | BUY | 2680 | $47,127.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 14:59:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 14:58:00 | $17.58 | BUY | 2680 | $47,114.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 14:57:00 | $17.61 | BUY | 2680 | $47,194.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:44:00 | $17.63 | BUY | 2680 | $47,235.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:43:00 | $17.60 | BUY | 2680 | $47,154.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:42:00 | $17.63 | BUY | 2680 | $47,248.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:41:00 | $17.63 | BUY | 2680 | $47,235.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:40:00 | $17.59 | BUY | 2680 | $47,141.50 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:39:00 | $17.60 | BUY | 2680 | $47,154.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:38:00 | $17.57 | BUY | 2680 | $47,087.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:37:00 | $17.58 | BUY | 2680 | $47,114.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:36:00 | $17.57 | BUY | 2680 | $47,074.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:35:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:34:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:33:00 | $17.54 | BUY | 2680 | $46,993.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:32:00 | $17.58 | BUY | 2680 | $47,114.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:31:00 | $17.55 | BUY | 2680 | $47,020.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:30:00 | $17.61 | BUY | 2680 | $47,181.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:29:00 | $17.61 | BUY | 2680 | $47,181.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:28:00 | $17.61 | BUY | 2680 | $47,181.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:27:00 | $17.62 | BUY | 2680 | $47,221.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:26:00 | $17.73 | BUY | 2680 | $47,503.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:25:00 | $17.73 | BUY | 2680 | $47,516.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:24:00 | $17.75 | BUY | 2680 | $47,570.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:21:00 | $17.78 | BUY | 2680 | $47,637.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:20:00 | $17.76 | BUY | 2680 | $47,597.10 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:19:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:16:00 | $17.77 | BUY | 2680 | $47,614.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:00:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:59:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:58:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:57:00 | $17.78 | BUY | 2680 | $47,637.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:56:00 | $17.75 | BUY | 2680 | $47,570.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:55:00 | $17.74 | BUY | 2680 | $47,529.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:54:00 | $17.78 | BUY | 2680 | $47,637.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:45:00 | $17.78 | BUY | 2680 | $47,650.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:43:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:42:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:41:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:40:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:38:00 | $17.74 | BUY | 2680 | $47,543.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:37:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:36:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:35:00 | $17.68 | BUY | 2680 | $47,382.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:34:00 | $17.75 | BUY | 2680 | $47,570.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:33:00 | $17.74 | BUY | 2680 | $47,543.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:35:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:34:00 | $17.78 | BUY | 2680 | $47,650.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:26:00 | $17.76 | BUY | 2680 | $47,596.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:25:00 | $17.67 | BUY | 2680 | $47,355.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:24:00 | $17.81 | BUY | 2680 | $47,730.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:22:00 | $17.82 | BUY | 2680 | $47,757.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:21:00 | $17.81 | BUY | 2680 | $47,730.80 | - | - | Hold | - | - | 34 |
| 2026-08-05 09:30:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:39:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:38:00 | $17.75 | BUY | 2770 | $49,167.50 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,681.30 | 9.52% | 5 |
| 2026-07-31 11:37:00 | $17.75 | BUY | 2770 | $49,167.50 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,681.30 | 9.52% | 5 |
| 2026-07-31 11:36:00 | $17.73 | BUY | 2770 | $49,112.10 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,736.70 | 9.64% | 5 |
| 2026-07-31 11:35:00 | $17.71 | BUY | 2770 | $49,056.70 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,792.10 | 9.77% | 5 |
| 2026-07-31 11:34:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,764.40 | 9.71% | 5 |
| 2026-07-31 11:33:00 | $17.73 | BUY | 2770 | $49,112.10 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,736.70 | 9.64% | 5 |
| 2026-07-31 11:32:00 | $17.74 | BUY | 2770 | $49,139.80 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,709.00 | 9.58% | 5 |
| 2026-07-31 11:31:00 | $17.73 | BUY | 2770 | $49,112.10 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,736.70 | 9.64% | 5 |
| 2026-07-31 11:30:00 | $17.75 | BUY | 2770 | $49,167.50 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,681.30 | 9.52% | 5 |
| 2026-07-31 11:29:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:28:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-31 11:24:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:23:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-31 11:22:00 | $17.76 | BUY | 2770 | $49,195.20 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,653.60 | 9.46% | 5 |
| 2026-07-31 11:20:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-31 11:18:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-08-05 09:30:00 | $19.44 | Sold | $4,625.90 | 9.4% | 5 |
| 2026-07-29 14:49:00 | $19.33 | SELL | 2650 | $51,211.20 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $19.34 | SELL | 2650 | $51,237.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $19.35 | SELL | 2650 | $51,264.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $19.33 | SELL | 2650 | $51,211.20 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $19.33 | SELL | 2650 | $51,211.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $19.43 | SELL | 2650 | $51,476.20 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $19.41 | SELL | 2650 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $19.40 | SELL | 2650 | $51,396.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $19.39 | SELL | 2650 | $51,370.20 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $19.39 | SELL | 2650 | $51,370.20 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $19.35 | SELL | 2650 | $51,264.20 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $19.35 | SELL | 2650 | $51,273.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $19.41 | SELL | 2650 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $19.39 | SELL | 2650 | $51,383.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $19.38 | SELL | 2650 | $51,357.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $19.37 | SELL | 2650 | $51,330.50 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $19.34 | SELL | 2650 | $51,251.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $19.32 | SELL | 2650 | $51,198.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $19.38 | SELL | 2650 | $51,357.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $19.43 | SELL | 2650 | $51,489.50 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $19.45 | SELL | 2650 | $51,542.50 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $19.47 | SELL | 2650 | $51,595.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $19.46 | SELL | 2650 | $51,569.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $19.42 | SELL | 2650 | $51,463.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $19.35 | SELL | 2650 | $51,277.50 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $19.36 | SELL | 2650 | $51,304.00 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $19.33 | SELL | 2650 | $51,224.50 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $19.28 | SELL | 2650 | $51,092.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $19.26 | SELL | 2650 | $51,039.00 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $19.30 | SELL | 2650 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $19.31 | SELL | 2650 | $51,171.50 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $19.29 | SELL | 2650 | $51,118.50 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $19.26 | SELL | 2650 | $51,039.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $19.27 | SELL | 2650 | $51,065.50 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $19.26 | SELL | 2650 | $51,039.00 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $19.11 | SELL | 2650 | $50,641.50 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $19.07 | SELL | 2650 | $50,535.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $19.07 | SELL | 2650 | $50,535.50 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $19.04 | SELL | 2650 | $50,456.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $19.07 | SELL | 2650 | $50,535.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $19.09 | SELL | 2650 | $50,588.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $19.00 | SELL | 2650 | $50,350.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $18.94 | SELL | 2650 | $50,191.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $18.93 | SELL | 2650 | $50,164.50 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $18.92 | SELL | 2760 | $52,205.40 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $18.99 | SELL | 2760 | $52,398.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $18.96 | SELL | 2760 | $52,315.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $18.95 | SELL | 2760 | $52,288.20 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $18.92 | SELL | 2760 | $52,205.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $18.98 | SELL | 2760 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $18.92 | SELL | 2760 | $52,217.30 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $18.95 | SELL | 2760 | $52,288.20 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $18.95 | SELL | 2760 | $52,288.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $18.90 | SELL | 2760 | $52,157.60 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $18.94 | SELL | 2760 | $52,274.40 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $18.93 | SELL | 2760 | $52,233.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $18.89 | SELL | 2760 | $52,145.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $18.89 | SELL | 2760 | $52,149.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $18.90 | SELL | 2760 | $52,158.50 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $18.90 | SELL | 2760 | $52,160.10 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $18.92 | SELL | 2760 | $52,205.40 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $18.91 | SELL | 2760 | $52,177.80 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $18.90 | SELL | 2760 | $52,150.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $18.91 | SELL | 2760 | $52,177.80 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $18.89 | SELL | 2760 | $52,136.40 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $18.90 | SELL | 2760 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $18.91 | SELL | 2760 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $19.04 | SELL | 2760 | $52,550.40 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $19.04 | SELL | 2760 | $52,550.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $18.95 | SELL | 2760 | $52,302.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $18.83 | SELL | 2760 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $18.79 | SELL | 2760 | $51,860.40 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $18.80 | SELL | 2760 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $18.74 | SELL | 2760 | $51,722.40 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $18.71 | SELL | 2760 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $18.73 | SELL | 2760 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $18.79 | SELL | 2760 | $51,860.40 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $18.81 | SELL | 2760 | $51,915.60 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $18.80 | SELL | 2760 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $18.80 | SELL | 2760 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $18.81 | SELL | 2760 | $51,915.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $18.73 | SELL | 2760 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $18.75 | SELL | 2760 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $18.70 | SELL | 2760 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $18.69 | SELL | 2760 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $18.73 | SELL | 2760 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $18.71 | SELL | 2760 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $18.67 | SELL | 2760 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $18.62 | SELL | 2760 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $18.62 | SELL | 2760 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $18.60 | SELL | 2760 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $18.64 | SELL | 2760 | $51,446.40 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $18.57 | SELL | 2760 | $51,253.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $18.41 | SELL | 2760 | $50,811.60 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $18.48 | SELL | 2760 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $18.49 | SELL | 2760 | $51,032.40 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $18.49 | SELL | 2760 | $51,032.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $18.51 | SELL | 2760 | $51,087.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $18.49 | SELL | 2760 | $51,032.40 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $16.87 | BUY | 2940 | $49,597.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,762.80 | 9.6% | 4 |
| 2026-07-24 10:45:00 | $16.86 | BUY | 2940 | $49,568.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,792.20 | 9.67% | 4 |
| 2026-07-24 10:44:00 | $16.87 | BUY | 2940 | $49,597.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,762.80 | 9.6% | 4 |
| 2026-07-23 15:59:00 | $16.80 | BUY | 2890 | $48,552.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,884.10 | 10.06% | 5 |
| 2026-07-23 15:58:00 | $16.78 | BUY | 2890 | $48,494.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,941.90 | 10.19% | 5 |
| 2026-07-23 15:57:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:56:00 | $16.79 | BUY | 2890 | $48,523.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,913.00 | 10.13% | 5 |
| 2026-07-23 15:55:00 | $16.80 | BUY | 2890 | $48,537.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,898.55 | 10.09% | 5 |
| 2026-07-23 15:54:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:53:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:52:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:51:00 | $16.78 | BUY | 2890 | $48,479.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,956.35 | 10.22% | 5 |
| 2026-07-23 15:50:00 | $16.75 | BUY | 2890 | $48,407.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,028.89 | 10.39% | 5 |
| 2026-07-23 15:49:00 | $16.74 | BUY | 2890 | $48,371.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,064.15 | 10.47% | 5 |
| 2026-07-23 15:48:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,057.50 | 10.45% | 5 |
| 2026-07-23 15:47:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,057.50 | 10.45% | 5 |
| 2026-07-23 15:46:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,086.40 | 10.52% | 5 |
| 2026-07-23 15:45:00 | $16.74 | BUY | 2890 | $48,378.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,057.21 | 10.45% | 5 |
| 2026-07-23 15:44:00 | $16.71 | BUY | 2890 | $48,293.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $5,143.04 | 10.65% | 5 |
| 2026-07-23 15:43:00 | $16.79 | BUY | 2890 | $48,508.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,927.45 | 10.16% | 5 |
| 2026-07-23 15:42:00 | $16.78 | BUY | 2890 | $48,479.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,956.35 | 10.22% | 5 |
| 2026-07-23 15:41:00 | $16.82 | BUY | 2890 | $48,595.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,840.75 | 9.96% | 5 |
| 2026-07-23 15:40:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,681.80 | 9.6% | 5 |
| 2026-07-23 15:39:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 15:38:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 15:37:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 15:36:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 15:35:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 15:34:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:33:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:32:00 | $16.94 | BUY | 2890 | $48,957.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,478.34 | 9.15% | 5 |
| 2026-07-23 15:31:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:30:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,421.70 | 9.02% | 5 |
| 2026-07-23 15:29:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:28:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 15:27:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 15:26:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:25:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 15:24:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:23:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:22:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:21:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:20:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:19:00 | $16.91 | BUY | 2890 | $48,864.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,571.69 | 9.36% | 5 |
| 2026-07-23 15:18:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:17:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 15:16:00 | $16.92 | BUY | 2890 | $48,884.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.46 | 9.31% | 5 |
| 2026-07-23 15:15:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:14:00 | $16.89 | BUY | 2890 | $48,825.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,610.71 | 9.44% | 5 |
| 2026-07-23 15:13:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,595.10 | 9.41% | 5 |
| 2026-07-23 15:12:00 | $16.89 | BUY | 2890 | $48,812.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,623.71 | 9.47% | 5 |
| 2026-07-23 15:11:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 15:10:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 15:09:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 15:08:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:07:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 15:06:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:05:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 15:04:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 15:03:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:02:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 15:01:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 15:00:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.95 | 9.18% | 5 |
| 2026-07-23 14:59:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:58:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:57:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:56:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:55:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 14:54:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:53:00 | $16.92 | BUY | 2890 | $48,891.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,545.10 | 9.3% | 5 |
| 2026-07-23 14:52:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:51:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:50:00 | $16.92 | BUY | 2890 | $48,898.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.88 | 9.28% | 5 |
| 2026-07-23 14:49:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:48:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 14:47:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:46:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:45:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:44:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:43:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:42:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:41:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:40:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:39:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:38:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:37:00 | $16.91 | BUY | 2890 | $48,862.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,573.42 | 9.36% | 5 |
| 2026-07-23 14:36:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:35:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:34:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:33:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:32:00 | $16.89 | BUY | 2890 | $48,812.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,624.00 | 9.47% | 5 |
| 2026-07-23 14:31:00 | $16.91 | BUY | 2890 | $48,869.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.49 | 9.34% | 5 |
| 2026-07-23 14:30:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:29:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:28:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 14:27:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 14:26:00 | $16.89 | BUY | 2890 | $48,812.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,624.00 | 9.47% | 5 |
| 2026-07-23 14:25:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,595.10 | 9.41% | 5 |
| 2026-07-23 14:24:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:23:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,580.65 | 9.38% | 5 |
| 2026-07-23 14:22:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,566.20 | 9.34% | 5 |
| 2026-07-23 14:21:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:20:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:19:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:18:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:17:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:16:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:15:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:14:00 | $16.90 | BUY | 2890 | $48,826.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,609.55 | 9.44% | 5 |
| 2026-07-23 14:13:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:12:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:11:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:10:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 14:09:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,537.30 | 9.28% | 5 |
| 2026-07-23 14:08:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:07:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 14:06:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:05:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,551.75 | 9.31% | 5 |
| 2026-07-23 14:04:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 14:03:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:02:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,522.85 | 9.25% | 5 |
| 2026-07-23 14:01:00 | $16.94 | BUY | 2890 | $48,942.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,493.66 | 9.18% | 5 |
| 2026-07-23 14:00:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:59:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:58:00 | $16.99 | BUY | 2890 | $49,086.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,349.45 | 8.86% | 5 |
| 2026-07-23 13:57:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:56:00 | $16.97 | BUY | 2890 | $49,050.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,385.57 | 8.94% | 5 |
| 2026-07-23 13:55:00 | $16.97 | BUY | 2890 | $49,030.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,406.09 | 8.99% | 5 |
| 2026-07-23 13:54:00 | $16.98 | BUY | 2890 | $49,057.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,378.35 | 8.92% | 5 |
| 2026-07-23 13:53:00 | $16.98 | BUY | 2890 | $49,057.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,378.35 | 8.92% | 5 |
| 2026-07-23 13:52:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:51:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:50:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:49:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:48:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:47:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:46:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:45:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:44:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 13:43:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:42:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 13:41:00 | $16.96 | BUY | 2890 | $49,016.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,419.39 | 9.02% | 5 |
| 2026-07-23 13:40:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:39:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:38:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:37:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:36:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:35:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:34:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:33:00 | $16.98 | BUY | 2890 | $49,057.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,378.35 | 8.92% | 5 |
| 2026-07-23 13:32:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:31:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:30:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:29:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:28:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:27:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:26:00 | $16.97 | BUY | 2890 | $49,028.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,407.25 | 8.99% | 5 |
| 2026-07-23 13:25:00 | $16.96 | BUY | 2890 | $49,004.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,432.10 | 9.04% | 5 |
| 2026-07-23 13:24:00 | $16.96 | BUY | 2890 | $48,999.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,436.15 | 9.05% | 5 |
| 2026-07-23 13:23:00 | $16.95 | BUY | 2890 | $48,981.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,454.36 | 9.09% | 5 |
| 2026-07-23 13:22:00 | $16.95 | BUY | 2890 | $48,971.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,465.05 | 9.12% | 5 |
| 2026-07-23 13:21:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:20:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:19:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 13:18:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 13:17:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 13:16:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 13:15:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:14:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:13:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:12:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:11:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:10:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 13:09:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:08:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 13:07:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:06:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 13:05:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 13:04:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 13:03:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 13:02:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 13:01:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 13:00:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:59:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:58:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:57:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 12:56:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:55:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:54:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 12:53:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:52:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:51:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:50:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:49:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:48:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:47:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:46:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:45:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:44:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:43:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:42:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,508.40 | 9.21% | 5 |
| 2026-07-23 12:41:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 12:40:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 12:39:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:38:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:37:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 12:36:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 12:35:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:34:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:33:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:32:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:31:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:30:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:29:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:28:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:27:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:26:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:25:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 12:24:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 12:23:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:22:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:21:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 12:20:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:19:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:18:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:17:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:16:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:15:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 12:14:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 12:13:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:12:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 12:11:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 12:10:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 12:09:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:08:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 12:07:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 12:06:00 | $17.11 | BUY | 2890 | $49,447.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,988.20 | 8.07% | 5 |
| 2026-07-23 12:05:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 12:04:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:03:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:02:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 12:01:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 12:00:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 11:59:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 11:58:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 11:57:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:56:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:55:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 11:54:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:53:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:52:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:51:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:50:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:49:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:48:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:47:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:46:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:45:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,421.70 | 9.02% | 5 |
| 2026-07-23 11:44:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:43:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:42:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:41:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:40:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:39:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:38:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:37:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 11:36:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:35:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:34:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:33:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:32:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:31:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,479.50 | 9.15% | 5 |
| 2026-07-23 11:30:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,450.60 | 9.09% | 5 |
| 2026-07-23 11:29:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:28:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:27:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:26:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:25:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:24:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:23:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:22:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 11:21:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 11:20:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 11:19:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:18:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:17:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:16:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,335.00 | 8.83% | 5 |
| 2026-07-23 11:15:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:14:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:13:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:12:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:11:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,392.80 | 8.96% | 5 |
| 2026-07-23 11:10:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,363.90 | 8.89% | 5 |
| 2026-07-23 11:09:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:08:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:07:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:06:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:05:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:04:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:03:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:02:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,277.20 | 8.7% | 5 |
| 2026-07-23 11:01:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,306.10 | 8.76% | 5 |
| 2026-07-23 11:00:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:59:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:58:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:57:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:56:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:55:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,103.80 | 8.32% | 5 |
| 2026-07-23 10:54:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 10:53:00 | $17.06 | BUY | 2890 | $49,303.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,132.70 | 8.38% | 5 |
| 2026-07-23 10:52:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,190.50 | 8.51% | 5 |
| 2026-07-23 10:51:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,248.30 | 8.64% | 5 |
| 2026-07-23 10:50:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-07-23 10:49:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,161.60 | 8.45% | 5 |
| 2026-07-23 10:48:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:47:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,017.10 | 8.13% | 5 |
| 2026-07-23 10:46:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,046.00 | 8.19% | 5 |
| 2026-07-23 10:45:00 | $17.11 | BUY | 2890 | $49,447.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,988.20 | 8.07% | 5 |
| 2026-07-23 10:44:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $4,074.90 | 8.26% | 5 |
| 2026-07-23 10:43:00 | $17.11 | BUY | 2890 | $49,447.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,988.20 | 8.07% | 5 |
| 2026-07-23 10:42:00 | $17.12 | BUY | 2890 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,959.30 | 8% | 5 |
| 2026-07-23 10:41:00 | $17.14 | BUY | 2890 | $49,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,901.50 | 7.88% | 5 |
| 2026-07-23 10:40:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:39:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:38:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:37:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:36:00 | $17.16 | BUY | 2890 | $49,592.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,843.70 | 7.75% | 5 |
| 2026-07-23 10:35:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:34:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:33:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:32:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:31:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:30:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:29:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:28:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:27:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:26:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:25:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:24:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:23:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:22:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:21:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:20:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:19:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:18:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:17:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:16:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:15:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:14:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:13:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:12:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:11:00 | $17.20 | BUY | 2890 | $49,708.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,728.10 | 7.5% | 5 |
| 2026-07-23 10:10:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:09:00 | $17.17 | BUY | 2890 | $49,621.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,814.80 | 7.69% | 5 |
| 2026-07-23 10:08:00 | $17.14 | BUY | 2890 | $49,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,901.50 | 7.88% | 5 |
| 2026-07-23 10:07:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:06:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-07-23 10:05:00 | $17.18 | BUY | 2890 | $49,650.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,785.90 | 7.63% | 5 |
| 2026-07-23 10:04:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,670.30 | 7.38% | 5 |
| 2026-07-23 10:03:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,699.20 | 7.44% | 5 |
| 2026-07-23 10:02:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 10:01:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,381.30 | 6.76% | 5 |
| 2026-07-23 10:00:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,381.30 | 6.76% | 5 |
| 2026-07-23 09:59:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:58:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:57:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,381.30 | 6.76% | 5 |
| 2026-07-23 09:56:00 | $17.28 | BUY | 2890 | $49,939.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,496.90 | 7% | 5 |
| 2026-07-23 09:55:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:54:00 | $17.29 | BUY | 2890 | $49,968.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,468.00 | 6.94% | 5 |
| 2026-07-23 09:53:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,554.70 | 7.13% | 5 |
| 2026-07-23 09:52:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:51:00 | $17.31 | BUY | 2890 | $50,025.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,410.20 | 6.82% | 5 |
| 2026-07-23 09:50:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:49:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,554.70 | 7.13% | 5 |
| 2026-07-23 09:48:00 | $17.29 | BUY | 2890 | $49,968.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,468.00 | 6.94% | 5 |
| 2026-07-23 09:47:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:46:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:45:00 | $17.30 | BUY | 2890 | $49,997.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,439.10 | 6.88% | 5 |
| 2026-07-23 09:44:00 | $17.29 | BUY | 2890 | $49,968.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,468.00 | 6.94% | 5 |
| 2026-07-23 09:43:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:42:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:41:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:40:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,554.70 | 7.13% | 5 |
| 2026-07-23 09:39:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:38:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:37:00 | $17.25 | BUY | 2890 | $49,852.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,583.60 | 7.19% | 5 |
| 2026-07-23 09:36:00 | $17.27 | BUY | 2890 | $49,910.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,525.80 | 7.06% | 5 |
| 2026-07-23 09:35:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,352.40 | 6.69% | 5 |
| 2026-07-23 09:34:00 | $17.40 | BUY | 2890 | $50,286.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,150.10 | 6.26% | 5 |
| 2026-07-23 09:33:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,207.90 | 6.39% | 5 |
| 2026-07-23 09:32:00 | $17.39 | BUY | 2890 | $50,257.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,179.00 | 6.33% | 5 |
| 2026-07-23 09:31:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,207.90 | 6.39% | 5 |
| 2026-07-23 09:30:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $3,323.50 | 6.63% | 5 |
| 2026-07-22 15:59:00 | $17.58 | BUY | 2760 | $48,507.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,525.40 | 5.21% | 6 |
| 2026-07-22 15:58:00 | $17.57 | BUY | 2760 | $48,493.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,539.20 | 5.24% | 6 |
| 2026-07-22 15:57:00 | $17.59 | BUY | 2760 | $48,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,497.80 | 5.15% | 6 |
| 2026-07-22 15:56:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 15:54:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 15:53:00 | $17.57 | BUY | 2760 | $48,493.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,539.20 | 5.24% | 6 |
| 2026-07-22 15:52:00 | $17.59 | BUY | 2760 | $48,534.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,497.80 | 5.15% | 6 |
| 2026-07-22 15:51:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 15:50:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 15:49:00 | $17.55 | BUY | 2760 | $48,424.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,608.20 | 5.39% | 6 |
| 2026-07-22 15:48:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,622.00 | 5.42% | 6 |
| 2026-07-22 15:47:00 | $17.52 | BUY | 2760 | $48,341.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,691.00 | 5.57% | 6 |
| 2026-07-22 15:46:00 | $17.53 | BUY | 2760 | $48,382.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,649.60 | 5.48% | 6 |
| 2026-07-22 15:45:00 | $17.53 | BUY | 2760 | $48,369.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,663.40 | 5.51% | 6 |
| 2026-07-22 15:44:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,635.80 | 5.45% | 6 |
| 2026-07-22 15:43:00 | $17.52 | BUY | 2760 | $48,341.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,691.00 | 5.57% | 6 |
| 2026-07-22 15:42:00 | $17.50 | BUY | 2760 | $48,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,732.40 | 5.66% | 6 |
| 2026-07-22 15:41:00 | $17.48 | BUY | 2760 | $48,231.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,801.40 | 5.81% | 6 |
| 2026-07-22 15:40:00 | $17.48 | BUY | 2760 | $48,244.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,787.60 | 5.78% | 6 |
| 2026-07-22 15:39:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:38:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 15:37:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:36:00 | $17.46 | BUY | 2760 | $48,183.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,848.60 | 5.91% | 6 |
| 2026-07-22 15:35:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:34:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:33:00 | $17.47 | BUY | 2760 | $48,217.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,814.92 | 5.84% | 6 |
| 2026-07-22 15:32:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:31:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 15:30:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:29:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:28:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,815.20 | 5.84% | 6 |
| 2026-07-22 15:27:00 | $17.48 | BUY | 2760 | $48,231.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,801.40 | 5.81% | 6 |
| 2026-07-22 15:26:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,815.20 | 5.84% | 6 |
| 2026-07-22 15:25:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:24:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:23:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:22:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:21:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:20:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:19:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:18:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:17:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:16:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:15:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 15:14:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 15:13:00 | $17.46 | BUY | 2760 | $48,181.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,851.08 | 5.92% | 6 |
| 2026-07-22 15:12:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 15:11:00 | $17.46 | BUY | 2760 | $48,185.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,847.22 | 5.91% | 6 |
| 2026-07-22 15:10:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:09:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:08:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 15:07:00 | $17.47 | BUY | 2760 | $48,214.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,817.96 | 5.84% | 6 |
| 2026-07-22 15:06:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:05:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:04:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,870.40 | 5.96% | 6 |
| 2026-07-22 15:03:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:02:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:01:00 | $17.45 | BUY | 2760 | $48,148.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,884.20 | 5.99% | 6 |
| 2026-07-22 15:00:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 14:59:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 14:58:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 14:57:00 | $17.46 | BUY | 2760 | $48,175.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,856.60 | 5.93% | 6 |
| 2026-07-22 14:56:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,842.80 | 5.9% | 6 |
| 2026-07-22 14:55:00 | $17.47 | BUY | 2760 | $48,203.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,829.00 | 5.87% | 6 |
| 2026-07-22 14:54:00 | $17.44 | BUY | 2760 | $48,120.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,911.80 | 6.05% | 6 |
| 2026-07-22 14:53:00 | $17.49 | BUY | 2760 | $48,258.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,773.80 | 5.75% | 6 |
| 2026-07-22 14:52:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,760.00 | 5.72% | 6 |
| 2026-07-22 14:51:00 | $17.49 | BUY | 2760 | $48,258.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,773.80 | 5.75% | 6 |
| 2026-07-22 14:50:00 | $17.50 | BUY | 2760 | $48,286.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,746.20 | 5.69% | 6 |
| 2026-07-22 14:49:00 | $17.50 | BUY | 2760 | $48,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,732.40 | 5.66% | 6 |
| 2026-07-22 14:48:00 | $17.51 | BUY | 2760 | $48,313.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,718.60 | 5.63% | 6 |
| 2026-07-22 14:47:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:46:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:45:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:44:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 14:43:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 14:42:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 14:41:00 | $17.60 | BUY | 2760 | $48,576.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,456.40 | 5.06% | 6 |
| 2026-07-22 14:40:00 | $17.60 | BUY | 2760 | $48,562.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,470.20 | 5.09% | 6 |
| 2026-07-22 14:39:00 | $17.60 | BUY | 2760 | $48,576.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,456.40 | 5.06% | 6 |
| 2026-07-22 14:38:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:37:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 14:36:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:35:00 | $17.63 | BUY | 2760 | $48,658.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,373.60 | 4.88% | 6 |
| 2026-07-22 14:34:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:33:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 14:32:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:31:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:30:00 | $17.63 | BUY | 2760 | $48,658.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,373.60 | 4.88% | 6 |
| 2026-07-22 14:29:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:28:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 14:27:00 | $17.63 | BUY | 2760 | $48,658.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,373.60 | 4.88% | 6 |
| 2026-07-22 14:26:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:25:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 14:24:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:23:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 14:22:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:21:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 14:20:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:19:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:18:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:17:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:16:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 14:15:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:14:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:13:00 | $17.61 | BUY | 2760 | $48,589.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,442.60 | 5.03% | 6 |
| 2026-07-22 14:12:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:11:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:10:00 | $17.61 | BUY | 2760 | $48,611.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,420.52 | 4.98% | 6 |
| 2026-07-22 14:09:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 14:08:00 | $17.61 | BUY | 2760 | $48,603.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,428.80 | 5% | 6 |
| 2026-07-22 14:07:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:06:00 | $17.64 | BUY | 2760 | $48,673.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.25 | 4.85% | 6 |
| 2026-07-22 14:05:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:04:00 | $17.64 | BUY | 2760 | $48,693.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,339.38 | 4.8% | 6 |
| 2026-07-22 14:03:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:02:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 14:01:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 14:00:00 | $17.62 | BUY | 2760 | $48,631.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,401.20 | 4.94% | 6 |
| 2026-07-22 13:59:00 | $17.62 | BUY | 2760 | $48,632.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,399.82 | 4.93% | 6 |
| 2026-07-22 13:58:00 | $17.62 | BUY | 2760 | $48,643.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,389.33 | 4.91% | 6 |
| 2026-07-22 13:57:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 13:56:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 13:55:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:54:00 | $17.64 | BUY | 2760 | $48,686.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,346.00 | 4.82% | 6 |
| 2026-07-22 13:53:00 | $17.66 | BUY | 2760 | $48,754.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.55 | 4.67% | 6 |
| 2026-07-22 13:52:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:51:00 | $17.68 | BUY | 2760 | $48,796.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,235.88 | 4.58% | 6 |
| 2026-07-22 13:50:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:49:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:48:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:47:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:46:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:45:00 | $17.67 | BUY | 2760 | $48,769.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,263.20 | 4.64% | 6 |
| 2026-07-22 13:44:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:43:00 | $17.68 | BUY | 2760 | $48,783.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,249.40 | 4.61% | 6 |
| 2026-07-22 13:42:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:41:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:40:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 13:39:00 | $17.73 | BUY | 2760 | $48,933.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,098.98 | 4.29% | 6 |
| 2026-07-22 13:38:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 13:37:00 | $17.66 | BUY | 2760 | $48,727.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,304.60 | 4.73% | 6 |
| 2026-07-22 13:36:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:35:00 | $17.65 | BUY | 2760 | $48,714.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,318.40 | 4.76% | 6 |
| 2026-07-22 13:34:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:33:00 | $17.66 | BUY | 2760 | $48,733.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,298.80 | 4.72% | 6 |
| 2026-07-22 13:32:00 | $17.66 | BUY | 2760 | $48,727.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,304.60 | 4.73% | 6 |
| 2026-07-22 13:31:00 | $17.66 | BUY | 2760 | $48,741.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,291.08 | 4.7% | 6 |
| 2026-07-22 13:30:00 | $17.64 | BUY | 2760 | $48,686.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,346.00 | 4.82% | 6 |
| 2026-07-22 13:29:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 13:28:00 | $17.64 | BUY | 2760 | $48,672.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,359.80 | 4.85% | 6 |
| 2026-07-22 13:27:00 | $17.62 | BUY | 2760 | $48,621.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,411.41 | 4.96% | 6 |
| 2026-07-22 13:26:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:25:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:24:00 | $17.62 | BUY | 2760 | $48,621.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,411.41 | 4.96% | 6 |
| 2026-07-22 13:23:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:22:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 13:21:00 | $17.63 | BUY | 2760 | $48,645.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,387.40 | 4.91% | 6 |
| 2026-07-22 13:20:00 | $17.62 | BUY | 2760 | $48,617.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,415.00 | 4.97% | 6 |
| 2026-07-22 13:19:00 | $17.65 | BUY | 2760 | $48,700.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,332.20 | 4.79% | 6 |
| 2026-07-22 13:18:00 | $17.67 | BUY | 2760 | $48,762.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,269.55 | 4.65% | 6 |
| 2026-07-22 13:17:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:16:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:15:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:14:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:13:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:12:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:11:00 | $17.68 | BUY | 2760 | $48,796.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,235.60 | 4.58% | 6 |
| 2026-07-22 13:10:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:09:00 | $17.68 | BUY | 2760 | $48,796.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,235.60 | 4.58% | 6 |
| 2026-07-22 13:08:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:07:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:06:00 | $17.67 | BUY | 2760 | $48,755.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.00 | 4.67% | 6 |
| 2026-07-22 13:05:00 | $17.67 | BUY | 2760 | $48,755.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.00 | 4.67% | 6 |
| 2026-07-22 13:04:00 | $17.67 | BUY | 2760 | $48,755.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,277.00 | 4.67% | 6 |
| 2026-07-22 13:03:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:02:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 13:01:00 | $17.69 | BUY | 2760 | $48,810.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,221.80 | 4.55% | 6 |
| 2026-07-22 13:00:00 | $17.70 | BUY | 2760 | $48,838.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,194.20 | 4.49% | 6 |
| 2026-07-22 12:59:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,180.40 | 4.46% | 6 |
| 2026-07-22 12:58:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,180.40 | 4.46% | 6 |
| 2026-07-22 12:57:00 | $17.71 | BUY | 2760 | $48,878.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,153.63 | 4.41% | 6 |
| 2026-07-22 12:56:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 12:55:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,180.40 | 4.46% | 6 |
| 2026-07-22 12:54:00 | $17.69 | BUY | 2760 | $48,824.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,208.00 | 4.52% | 6 |
| 2026-07-22 12:53:00 | $17.71 | BUY | 2760 | $48,865.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,166.60 | 4.43% | 6 |
| 2026-07-22 12:52:00 | $17.72 | BUY | 2760 | $48,907.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,124.92 | 4.34% | 6 |
| 2026-07-22 12:51:00 | $17.72 | BUY | 2760 | $48,907.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,125.20 | 4.35% | 6 |
| 2026-07-22 12:50:00 | $17.73 | BUY | 2760 | $48,921.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,111.40 | 4.32% | 6 |
| 2026-07-22 12:49:00 | $17.73 | BUY | 2760 | $48,921.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,111.40 | 4.32% | 6 |
| 2026-07-22 12:48:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,083.80 | 4.26% | 6 |
| 2026-07-22 12:47:00 | $17.74 | BUY | 2760 | $48,962.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,070.00 | 4.23% | 6 |
| 2026-07-22 12:46:00 | $17.76 | BUY | 2760 | $49,003.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:45:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:44:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:43:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:42:00 | $17.74 | BUY | 2760 | $48,962.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,070.00 | 4.23% | 6 |
| 2026-07-22 12:41:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,083.80 | 4.26% | 6 |
| 2026-07-22 12:40:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,056.20 | 4.2% | 6 |
| 2026-07-22 12:39:00 | $17.74 | BUY | 2760 | $48,962.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,070.28 | 4.23% | 6 |
| 2026-07-22 12:38:00 | $17.76 | BUY | 2760 | $49,003.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:37:00 | $17.77 | BUY | 2760 | $49,031.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,001.00 | 4.08% | 6 |
| 2026-07-22 12:36:00 | $17.78 | BUY | 2760 | $49,075.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,957.39 | 3.99% | 6 |
| 2026-07-22 12:35:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $2,083.80 | 4.26% | 6 |
| 2026-07-22 12:34:00 | $17.82 | BUY | 2760 | $49,169.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,863.00 | 3.79% | 6 |
| 2026-07-22 12:33:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 12:32:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:31:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:30:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 12:29:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:28:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:27:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:26:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:25:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:24:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:23:00 | $17.82 | BUY | 2760 | $49,172.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,859.69 | 3.78% | 6 |
| 2026-07-22 12:22:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 12:21:00 | $17.80 | BUY | 2760 | $49,128.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,904.40 | 3.88% | 6 |
| 2026-07-22 12:20:00 | $17.82 | BUY | 2760 | $49,183.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,849.20 | 3.76% | 6 |
| 2026-07-22 12:19:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 12:18:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 12:17:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:16:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:15:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:14:00 | $17.86 | BUY | 2760 | $49,279.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,752.60 | 3.56% | 6 |
| 2026-07-22 12:13:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 12:12:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 12:11:00 | $17.84 | BUY | 2760 | $49,230.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,801.73 | 3.66% | 6 |
| 2026-07-22 12:10:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:09:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:08:00 | $17.85 | BUY | 2760 | $49,265.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.95 | 3.59% | 6 |
| 2026-07-22 12:07:00 | $17.85 | BUY | 2760 | $49,259.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,772.47 | 3.6% | 6 |
| 2026-07-22 12:06:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:05:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 12:04:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:03:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 12:02:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,780.20 | 3.61% | 6 |
| 2026-07-22 12:01:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 12:00:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:59:00 | $17.86 | BUY | 2760 | $49,279.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,752.60 | 3.56% | 6 |
| 2026-07-22 11:58:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:57:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,807.80 | 3.67% | 6 |
| 2026-07-22 11:56:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,835.40 | 3.73% | 6 |
| 2026-07-22 11:55:00 | $17.87 | BUY | 2760 | $49,318.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,714.24 | 3.48% | 6 |
| 2026-07-22 11:54:00 | $17.86 | BUY | 2760 | $49,279.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,752.60 | 3.56% | 6 |
| 2026-07-22 11:53:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:52:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:51:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:50:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:49:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:48:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:47:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:46:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:45:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:44:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:43:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:42:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 11:41:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:40:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:39:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:38:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:37:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:36:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:35:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 11:34:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:33:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:32:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:31:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:30:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:29:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:28:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 11:27:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 11:26:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:25:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:24:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:23:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 11:22:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 11:21:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 11:20:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:19:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:18:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:17:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:16:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:15:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 11:14:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 11:13:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:12:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 11:11:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:10:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:09:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:08:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 11:07:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:06:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:05:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:04:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:03:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 11:02:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 11:01:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 11:00:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:59:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:58:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:57:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:56:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:55:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:54:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:53:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:52:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 10:51:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,821.60 | 3.7% | 6 |
| 2026-07-22 10:50:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:49:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:48:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:47:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,794.00 | 3.64% | 6 |
| 2026-07-22 10:46:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:45:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:44:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:43:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:42:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:41:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:40:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:39:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,766.40 | 3.59% | 6 |
| 2026-07-22 10:38:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-07-22 10:37:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:36:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:35:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:34:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:33:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:32:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 10:31:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:30:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 10:29:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:28:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,711.20 | 3.47% | 6 |
| 2026-07-22 10:27:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:26:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 10:25:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:24:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:23:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:22:00 | $17.88 | BUY | 2760 | $49,348.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,683.60 | 3.41% | 6 |
| 2026-07-22 10:21:00 | $17.91 | BUY | 2760 | $49,431.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,600.80 | 3.24% | 6 |
| 2026-07-22 10:20:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 10:19:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,656.00 | 3.35% | 6 |
| 2026-07-22 10:18:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 10:17:00 | $17.92 | BUY | 2760 | $49,459.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,573.20 | 3.18% | 6 |
| 2026-07-22 10:16:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,628.40 | 3.3% | 6 |
| 2026-07-22 10:15:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 10:14:00 | $17.94 | BUY | 2760 | $49,514.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,518.00 | 3.07% | 6 |
| 2026-07-22 10:13:00 | $17.97 | BUY | 2760 | $49,597.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-07-22 10:12:00 | $18.00 | BUY | 2760 | $49,680.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,352.40 | 2.72% | 6 |
| 2026-07-22 10:11:00 | $18.01 | BUY | 2760 | $49,707.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,324.80 | 2.67% | 6 |
| 2026-07-22 10:10:00 | $18.03 | BUY | 2760 | $49,762.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,269.60 | 2.55% | 6 |
| 2026-07-22 10:09:00 | $18.03 | BUY | 2760 | $49,762.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,269.60 | 2.55% | 6 |
| 2026-07-22 10:08:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 10:07:00 | $18.06 | BUY | 2760 | $49,845.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,186.80 | 2.38% | 6 |
| 2026-07-22 10:06:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 10:05:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 10:04:00 | $17.99 | BUY | 2760 | $49,652.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,380.00 | 2.78% | 6 |
| 2026-07-22 10:03:00 | $17.99 | BUY | 2760 | $49,652.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,380.00 | 2.78% | 6 |
| 2026-07-22 10:02:00 | $17.99 | BUY | 2760 | $49,652.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,380.00 | 2.78% | 6 |
| 2026-07-22 10:01:00 | $18.02 | BUY | 2760 | $49,735.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,297.20 | 2.61% | 6 |
| 2026-07-22 10:00:00 | $18.01 | BUY | 2760 | $49,707.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,324.80 | 2.67% | 6 |
| 2026-07-22 09:59:00 | $17.95 | BUY | 2760 | $49,542.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-07-22 09:58:00 | $17.96 | BUY | 2760 | $49,569.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,462.80 | 2.95% | 6 |
| 2026-07-22 09:57:00 | $17.98 | BUY | 2760 | $49,624.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,407.60 | 2.84% | 6 |
| 2026-07-22 09:56:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 09:55:00 | $17.97 | BUY | 2760 | $49,597.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-07-22 09:54:00 | $17.95 | BUY | 2760 | $49,542.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-07-22 09:53:00 | $17.95 | BUY | 2760 | $49,542.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-07-22 09:52:00 | $17.96 | BUY | 2760 | $49,569.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,462.80 | 2.95% | 6 |
| 2026-07-22 09:51:00 | $17.93 | BUY | 2760 | $49,486.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,545.60 | 3.12% | 6 |
| 2026-07-22 09:50:00 | $17.97 | BUY | 2760 | $49,597.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-07-22 09:49:00 | $18.02 | BUY | 2760 | $49,735.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,297.20 | 2.61% | 6 |
| 2026-07-22 09:48:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 09:47:00 | $18.10 | BUY | 2760 | $49,956.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,076.40 | 2.15% | 6 |
| 2026-07-22 09:45:00 | $18.09 | BUY | 2760 | $49,928.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,104.00 | 2.21% | 6 |
| 2026-07-22 09:44:00 | $18.11 | BUY | 2760 | $49,983.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,048.80 | 2.1% | 6 |
| 2026-07-22 09:43:00 | $18.07 | BUY | 2760 | $49,873.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,159.20 | 2.32% | 6 |
| 2026-07-22 09:42:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 09:41:00 | $18.09 | BUY | 2760 | $49,928.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,104.00 | 2.21% | 6 |
| 2026-07-22 09:40:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 09:39:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 09:38:00 | $18.05 | BUY | 2760 | $49,818.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-07-22 09:37:00 | $18.08 | BUY | 2760 | $49,900.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,131.60 | 2.27% | 6 |
| 2026-07-22 09:36:00 | $18.08 | BUY | 2760 | $49,900.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,131.60 | 2.27% | 6 |
| 2026-07-22 09:35:00 | $18.04 | BUY | 2760 | $49,790.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-07-22 09:34:00 | $18.13 | BUY | 2760 | $50,038.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $993.60 | 1.99% | 6 |
| 2026-07-22 09:33:00 | $18.14 | BUY | 2760 | $50,066.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $966.00 | 1.93% | 6 |
| 2026-07-22 09:32:00 | $18.07 | BUY | 2760 | $49,873.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,159.20 | 2.32% | 6 |
| 2026-07-22 09:31:00 | $18.12 | BUY | 2760 | $50,011.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-07-22 09:30:00 | $18.14 | BUY | 2760 | $50,066.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $966.00 | 1.93% | 6 |
| 2026-07-21 15:59:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:58:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:57:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 15:56:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 7 |
| 2026-07-21 15:55:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:54:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:53:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:52:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:51:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 15:50:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:49:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:48:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 15:47:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 15:46:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 15:45:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:44:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 15:43:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 15:42:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 15:41:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 15:40:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 15:39:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:38:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 15:37:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:36:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:35:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:34:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:33:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:32:00 | $18.26 | BUY | 2720 | $49,653.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $639.20 | 1.29% | 7 |
| 2026-07-21 15:31:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 15:30:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:29:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:28:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:27:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:26:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:25:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:24:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:23:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:22:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:21:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:20:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 15:19:00 | $18.24 | BUY | 2720 | $49,614.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $678.64 | 1.37% | 7 |
| 2026-07-21 15:18:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:17:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 15:16:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:15:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:14:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:13:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 15:12:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 15:11:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 15:10:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:09:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 15:08:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 15:07:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 15:06:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:05:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:04:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:03:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 15:02:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 15:01:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 15:00:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:59:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:58:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:57:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:56:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:55:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:54:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:53:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:52:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 14:51:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:50:00 | $18.19 | BUY | 2720 | $49,463.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.33 | 1.68% | 7 |
| 2026-07-21 14:49:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:48:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 14:47:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 14:46:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:45:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:44:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 7 |
| 2026-07-21 14:43:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:42:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:41:00 | $18.18 | BUY | 2720 | $49,456.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $836.13 | 1.69% | 7 |
| 2026-07-21 14:40:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 14:39:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:38:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:37:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:36:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 14:35:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:34:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 14:33:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 14:32:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:31:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:30:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:29:00 | $18.24 | BUY | 2720 | $49,623.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $669.12 | 1.35% | 7 |
| 2026-07-21 14:28:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 14:27:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:26:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:25:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:24:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 14:23:00 | $18.25 | BUY | 2720 | $49,626.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $666.40 | 1.34% | 7 |
| 2026-07-21 14:22:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:21:00 | $18.19 | BUY | 2720 | $49,464.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $827.97 | 1.67% | 7 |
| 2026-07-21 14:20:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:19:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 14:18:00 | $18.17 | BUY | 2720 | $49,428.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $864.42 | 1.75% | 7 |
| 2026-07-21 14:17:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 14:16:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 14:15:00 | $18.21 | BUY | 2720 | $49,529.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $762.96 | 1.54% | 7 |
| 2026-07-21 14:14:00 | $18.21 | BUY | 2720 | $49,527.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $765.68 | 1.55% | 7 |
| 2026-07-21 14:13:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:12:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:11:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:10:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 14:09:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:08:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 14:07:00 | $18.23 | BUY | 2720 | $49,585.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $706.93 | 1.43% | 7 |
| 2026-07-21 14:06:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:05:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:04:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 14:03:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 14:02:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 14:01:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 14:00:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:59:00 | $18.21 | BUY | 2720 | $49,519.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $773.57 | 1.56% | 7 |
| 2026-07-21 13:58:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:57:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 13:56:00 | $18.20 | BUY | 2720 | $49,504.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.26 | 1.59% | 7 |
| 2026-07-21 13:55:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:54:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 13:53:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 13:52:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 13:51:00 | $18.21 | BUY | 2720 | $49,530.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.87 | 1.54% | 7 |
| 2026-07-21 13:50:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 13:49:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 13:48:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:47:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:46:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:45:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:44:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:43:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:42:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:41:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:40:00 | $18.16 | BUY | 2720 | $49,395.50 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.33 | 1.82% | 7 |
| 2026-07-21 13:39:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:38:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:37:00 | $18.17 | BUY | 2720 | $49,414.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $878.83 | 1.78% | 7 |
| 2026-07-21 13:36:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:35:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $952.00 | 1.93% | 7 |
| 2026-07-21 13:34:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:33:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:32:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:31:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:30:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 13:29:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 13:28:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:27:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:26:00 | $18.20 | BUY | 2720 | $49,490.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.13 | 1.62% | 7 |
| 2026-07-21 13:25:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 13:24:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 13:23:00 | $18.19 | BUY | 2720 | $49,472.70 | 2026-07-28 09:36:00 | $18.49 | Sold | $820.08 | 1.66% | 7 |
| 2026-07-21 13:22:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 13:21:00 | $18.17 | BUY | 2720 | $49,409.10 | 2026-07-28 09:36:00 | $18.49 | Sold | $883.73 | 1.79% | 7 |
| 2026-07-21 13:20:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:19:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:18:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:17:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $952.00 | 1.93% | 7 |
| 2026-07-21 13:16:00 | $18.13 | BUY | 2720 | $49,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $992.80 | 2.01% | 7 |
| 2026-07-21 13:15:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 13:14:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 13:13:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $924.80 | 1.87% | 7 |
| 2026-07-21 13:12:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 13:11:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:10:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:09:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:08:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:07:00 | $18.18 | BUY | 2720 | $49,440.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $852.45 | 1.72% | 7 |
| 2026-07-21 13:06:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 13:05:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 13:04:00 | $18.17 | BUY | 2720 | $49,420.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $872.03 | 1.76% | 7 |
| 2026-07-21 13:03:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 13:02:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 13:01:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 13:00:00 | $18.17 | BUY | 2720 | $49,421.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $871.76 | 1.76% | 7 |
| 2026-07-21 12:59:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:58:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:57:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:56:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:55:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:54:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:53:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:52:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 12:51:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:50:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:49:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:48:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:47:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:46:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:45:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:44:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:43:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:42:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:41:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:40:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:39:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:38:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:37:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:36:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:35:00 | $18.13 | BUY | 2720 | $49,300.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $992.80 | 2.01% | 7 |
| 2026-07-21 12:34:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:33:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:32:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:31:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:30:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:29:00 | $18.14 | BUY | 2720 | $49,338.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $954.45 | 1.93% | 7 |
| 2026-07-21 12:28:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:27:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:26:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:25:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:24:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $979.20 | 1.99% | 7 |
| 2026-07-21 12:23:00 | $18.15 | BUY | 2720 | $49,354.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $938.40 | 1.9% | 7 |
| 2026-07-21 12:22:00 | $18.14 | BUY | 2720 | $49,327.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $965.60 | 1.96% | 7 |
| 2026-07-21 12:21:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $911.20 | 1.85% | 7 |
| 2026-07-21 12:20:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 12:19:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $870.40 | 1.76% | 7 |
| 2026-07-21 12:18:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:17:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:16:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:15:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:14:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:13:00 | $18.19 | BUY | 2720 | $49,474.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $818.18 | 1.65% | 7 |
| 2026-07-21 12:12:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 12:11:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:10:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 12:09:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 12:08:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 12:07:00 | $18.20 | BUY | 2720 | $49,517.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.47 | 1.57% | 7 |
| 2026-07-21 12:06:00 | $18.21 | BUY | 2720 | $49,530.90 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.87 | 1.54% | 7 |
| 2026-07-21 12:05:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:04:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 12:03:00 | $18.16 | BUY | 2720 | $49,399.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $893.79 | 1.81% | 7 |
| 2026-07-21 12:02:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $952.00 | 1.93% | 7 |
| 2026-07-21 12:01:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 12:00:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 11:59:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:58:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:57:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:56:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:55:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 11:54:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 11:53:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 11:52:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $897.60 | 1.82% | 7 |
| 2026-07-21 11:51:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 11:50:00 | $18.17 | BUY | 2720 | $49,409.30 | 2026-07-28 09:36:00 | $18.49 | Sold | $883.46 | 1.79% | 7 |
| 2026-07-21 11:49:00 | $18.15 | BUY | 2720 | $49,380.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $912.02 | 1.85% | 7 |
| 2026-07-21 11:48:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $884.00 | 1.79% | 7 |
| 2026-07-21 11:47:00 | $18.18 | BUY | 2720 | $49,436.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $856.80 | 1.73% | 7 |
| 2026-07-21 11:46:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:45:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:44:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:43:00 | $18.18 | BUY | 2720 | $49,461.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $831.78 | 1.68% | 7 |
| 2026-07-21 11:42:00 | $18.20 | BUY | 2720 | $49,490.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $802.40 | 1.62% | 7 |
| 2026-07-21 11:41:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 11:40:00 | $18.21 | BUY | 2720 | $49,532.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $760.78 | 1.54% | 7 |
| 2026-07-21 11:39:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:38:00 | $18.21 | BUY | 2720 | $49,517.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $775.20 | 1.57% | 7 |
| 2026-07-21 11:37:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:36:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:35:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 7 |
| 2026-07-21 11:34:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:33:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:32:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 11:31:00 | $18.23 | BUY | 2720 | $49,572.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $720.80 | 1.45% | 7 |
| 2026-07-21 11:30:00 | $18.24 | BUY | 2720 | $49,599.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $693.60 | 1.4% | 7 |
| 2026-07-21 11:29:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:28:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $748.00 | 1.51% | 7 |
| 2026-07-21 11:27:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 11:26:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:25:00 | $18.19 | BUY | 2720 | $49,463.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $829.60 | 1.68% | 7 |
| 2026-07-21 11:24:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:23:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:22:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:21:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 7 |
| 2026-07-21 11:20:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 7 |
| 2026-07-21 11:19:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:18:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 11:17:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $816.00 | 1.65% | 7 |
| 2026-07-21 11:16:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 7 |
| 2026-07-21 11:15:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 7 |
| 2026-07-21 11:14:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:13:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 7 |
| 2026-07-21 11:12:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 7 |
| 2026-07-21 11:11:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 11:10:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 7 |
| 2026-07-21 11:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 7 |
| 2026-07-21 11:08:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 7 |
| 2026-07-21 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 7 |
| 2026-07-21 11:06:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 7 |
| 2026-07-21 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 7 |
| 2026-07-21 11:04:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 7 |
| 2026-07-21 11:02:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $516.80 | 1.04% | 7 |
| 2026-07-21 09:52:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $516.80 | 1.04% | 7 |
| 2026-07-20 10:44:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 10:43:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:42:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:31:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 10:30:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:29:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:28:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 8 |
| 2026-07-20 10:27:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 8 |
| 2026-07-20 10:26:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 10:25:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $652.80 | 1.32% | 8 |
| 2026-07-20 10:24:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:23:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 8 |
| 2026-07-20 10:22:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 8 |
| 2026-07-20 10:21:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 10:20:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:19:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:13:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:12:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 10:11:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 10:10:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 10:06:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 10:04:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 8 |
| 2026-07-20 10:03:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 8 |
| 2026-07-20 10:02:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 8 |
| 2026-07-20 10:01:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 8 |
| 2026-07-20 10:00:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $843.20 | 1.71% | 8 |
| 2026-07-20 09:59:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 8 |
| 2026-07-20 09:58:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 09:57:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 09:56:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $707.20 | 1.43% | 8 |
| 2026-07-20 09:55:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-07-28 09:36:00 | $18.49 | Sold | $788.80 | 1.59% | 8 |
| 2026-07-20 09:54:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $734.40 | 1.48% | 8 |
| 2026-07-20 09:53:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 8 |
| 2026-07-20 09:52:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $761.60 | 1.54% | 8 |
| 2026-07-20 09:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 09:50:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 09:49:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-07-28 09:36:00 | $18.49 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 09:48:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 09:47:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-07-28 09:36:00 | $18.49 | Sold | $571.20 | 1.15% | 8 |
| 2026-07-20 09:46:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-07-28 09:36:00 | $18.49 | Sold | $680.00 | 1.37% | 8 |
| 2026-07-20 09:45:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-07-28 09:36:00 | $18.49 | Sold | $625.60 | 1.26% | 8 |
| 2026-07-20 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-07-28 10:17:00 | $18.57 | Sold | $625.60 | 1.25% | 8 |
| 2026-07-20 09:43:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:42:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-07-28 10:18:00 | $18.61 | Sold | $516.80 | 1.03% | 8 |
| 2026-07-20 09:41:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-07-28 10:17:00 | $18.57 | Sold | $625.60 | 1.25% | 8 |
| 2026-07-20 09:39:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $544.00 | 1.08% | 8 |
| 2026-07-20 09:38:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-07-28 10:17:00 | $18.57 | Sold | $598.40 | 1.2% | 8 |
| 2026-07-20 09:37:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-07-28 10:17:00 | $18.57 | Sold | $652.80 | 1.31% | 8 |
| 2026-07-20 09:35:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $544.00 | 1.09% | 8 |
| 2026-07-20 09:34:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:33:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-20 09:32:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-07-28 10:26:00 | $18.71 | Sold | $598.40 | 1.19% | 8 |
| 2026-07-20 09:31:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-07-28 10:20:00 | $18.64 | Sold | $516.80 | 1.03% | 8 |
| 2026-07-20 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $571.20 | 1.14% | 8 |
| 2026-07-17 12:26:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-07-28 10:26:00 | $18.71 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:25:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:24:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-28 10:25:00 | $18.67 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:23:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:22:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:21:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:20:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:19:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:18:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 12:17:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-28 10:25:00 | $18.67 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:16:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:15:00 | $18.44 | BUY | 2620 | $48,312.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:14:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:13:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:12:00 | $18.44 | BUY | 2620 | $48,312.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 12:11:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:10:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:09:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:08:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 12:07:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 12:06:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 12:05:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 12:04:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:03:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:02:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 12:01:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 12:00:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:59:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:58:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:57:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:56:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:55:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:54:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:53:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:52:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:51:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:50:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 11:49:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:48:00 | $18.36 | BUY | 2620 | $48,103.20 | 2026-07-28 10:17:00 | $18.57 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:47:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:46:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:45:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:44:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:43:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:42:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:41:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:40:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:39:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:38:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:37:00 | $18.36 | BUY | 2620 | $48,103.20 | 2026-07-28 10:17:00 | $18.57 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:36:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 11:35:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:34:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:33:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:32:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:31:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:30:00 | $18.46 | BUY | 2620 | $48,365.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:29:00 | $18.44 | BUY | 2620 | $48,312.80 | 2026-07-28 10:20:00 | $18.64 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 11:28:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:27:00 | $18.42 | BUY | 2620 | $48,260.40 | 2026-07-28 10:20:00 | $18.64 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:26:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:25:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:24:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:23:00 | $18.38 | BUY | 2620 | $48,155.60 | 2026-07-28 10:18:00 | $18.61 | Sold | $602.60 | 1.25% | 11 |
| 2026-07-17 11:22:00 | $18.36 | BUY | 2620 | $48,103.20 | 2026-07-28 10:17:00 | $18.57 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:21:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:20:00 | $18.37 | BUY | 2620 | $48,129.40 | 2026-07-28 10:17:00 | $18.57 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:19:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:18:00 | $18.41 | BUY | 2620 | $48,234.20 | 2026-07-28 10:18:00 | $18.61 | Sold | $524.00 | 1.09% | 11 |
| 2026-07-17 11:17:00 | $18.40 | BUY | 2620 | $48,208.00 | 2026-07-28 10:18:00 | $18.61 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:16:00 | $18.39 | BUY | 2620 | $48,181.80 | 2026-07-28 10:18:00 | $18.61 | Sold | $576.40 | 1.2% | 11 |
| 2026-07-17 11:15:00 | $18.43 | BUY | 2620 | $48,286.60 | 2026-07-28 10:20:00 | $18.64 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:14:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-07-28 10:25:00 | $18.67 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:13:00 | $18.46 | BUY | 2620 | $48,365.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:12:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:11:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:10:00 | $18.46 | BUY | 2620 | $48,365.20 | 2026-07-28 10:25:00 | $18.67 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:09:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:08:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 11:07:00 | $18.49 | BUY | 2620 | $48,443.80 | 2026-07-28 10:26:00 | $18.71 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:06:00 | $18.49 | BUY | 2620 | $48,443.80 | 2026-07-28 10:26:00 | $18.71 | Sold | $576.40 | 1.19% | 11 |
| 2026-07-17 11:05:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 11:04:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-07-28 10:26:00 | $18.71 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:03:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 11:02:00 | $18.52 | BUY | 2620 | $48,522.40 | 2026-07-28 10:27:00 | $18.73 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 11:01:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-07-28 10:26:00 | $18.71 | Sold | $550.20 | 1.14% | 11 |
| 2026-07-17 11:00:00 | $18.48 | BUY | 2620 | $48,417.60 | 2026-07-28 10:26:00 | $18.71 | Sold | $602.60 | 1.24% | 11 |
| 2026-07-17 10:59:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:58:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-28 10:26:00 | $18.71 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:57:00 | $18.52 | BUY | 2620 | $48,522.40 | 2026-07-28 10:27:00 | $18.73 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:56:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-28 10:27:00 | $18.73 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:55:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:54:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:53:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:52:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-07-28 10:36:00 | $18.78 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:51:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-28 10:35:00 | $18.77 | Sold | $524.00 | 1.08% | 11 |
| 2026-07-17 10:50:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-28 10:42:00 | $18.81 | Sold | $576.40 | 1.18% | 11 |
| 2026-07-17 10:49:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-28 10:42:00 | $18.81 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:48:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-28 10:42:00 | $18.81 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:47:00 | $18.63 | BUY | 2620 | $48,810.60 | 2026-07-28 11:17:00 | $18.83 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:46:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-28 10:42:00 | $18.81 | Sold | $550.20 | 1.13% | 11 |
| 2026-07-17 10:45:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-28 10:42:00 | $18.81 | Sold | $524.00 | 1.07% | 11 |
| 2026-07-17 10:44:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-28 11:18:00 | $18.95 | Sold | $812.20 | 1.66% | 11 |
| 2026-07-17 10:43:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-28 11:18:00 | $18.95 | Sold | $812.20 | 1.66% | 11 |
| 2026-07-13 12:32:00 | $20.40 | SELL | 2480 | $50,579.60 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $20.39 | SELL | 2480 | $50,577.10 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $20.42 | SELL | 2480 | $50,629.20 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $20.41 | SELL | 2480 | $50,616.80 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $20.44 | SELL | 2480 | $50,678.80 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $20.44 | SELL | 2480 | $50,681.30 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $20.43 | SELL | 2480 | $50,667.60 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $20.48 | SELL | 2480 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $20.48 | SELL | 2480 | $50,794.10 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $20.48 | SELL | 2480 | $50,801.60 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $20.49 | SELL | 2480 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $20.49 | SELL | 2480 | $50,821.10 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $20.48 | SELL | 2480 | $50,801.30 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $20.48 | SELL | 2480 | $50,799.60 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $20.50 | SELL | 2480 | $50,828.10 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $20.51 | SELL | 2480 | $50,852.40 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $20.47 | SELL | 2480 | $50,760.60 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $20.46 | SELL | 2480 | $50,752.90 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $20.48 | SELL | 2480 | $50,785.20 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $20.47 | SELL | 2480 | $50,753.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $20.48 | SELL | 2480 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $20.47 | SELL | 2480 | $50,765.90 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $20.44 | SELL | 2480 | $50,702.60 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $20.44 | SELL | 2480 | $50,700.10 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $20.45 | SELL | 2480 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $20.44 | SELL | 2480 | $50,691.40 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $20.44 | SELL | 2480 | $50,679.10 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $20.42 | SELL | 2480 | $50,648.80 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $20.44 | SELL | 2480 | $50,678.80 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $20.45 | SELL | 2480 | $50,707.10 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $20.41 | SELL | 2480 | $50,621.50 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $20.43 | SELL | 2480 | $50,654.00 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $20.41 | SELL | 2480 | $50,616.80 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $20.40 | SELL | 2480 | $50,602.70 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $20.39 | SELL | 2480 | $50,568.40 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $20.42 | SELL | 2480 | $50,641.60 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $20.42 | SELL | 2480 | $50,641.60 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $20.53 | SELL | 2480 | $50,914.40 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $20.45 | SELL | 2480 | $50,716.00 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $20.51 | SELL | 2480 | $50,864.80 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $20.39 | SELL | 2480 | $50,567.20 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $20.33 | SELL | 2480 | $50,418.40 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $20.35 | SELL | 2480 | $50,468.00 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $20.30 | SELL | 2480 | $50,344.00 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $20.31 | SELL | 2480 | $50,368.80 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $20.31 | SELL | 2480 | $50,368.80 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $20.34 | SELL | 2480 | $50,443.20 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $20.32 | SELL | 2480 | $50,393.60 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $20.29 | SELL | 2480 | $50,319.20 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $20.33 | SELL | 2480 | $50,418.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $20.30 | SELL | 2480 | $50,344.00 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $20.23 | SELL | 2500 | $50,575.00 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $20.22 | SELL | 2500 | $50,550.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $18.60 | BUY | 2690 | $50,034.00 | 2026-07-10 09:57:00 | $20.22 | Sold | $4,357.80 | 8.71% | 1 |
| 2026-07-01 11:36:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $19.53 | SELL | 2730 | $53,316.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $19.62 | SELL | 2730 | $53,562.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $19.57 | SELL | 2730 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $19.54 | SELL | 2730 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $19.50 | SELL | 2730 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $19.44 | SELL | 2730 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $19.44 | SELL | 2730 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $19.47 | SELL | 2730 | $53,153.10 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $19.50 | SELL | 2730 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $19.50 | SELL | 2730 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $19.48 | SELL | 2730 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $19.48 | SELL | 2730 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $19.54 | SELL | 2730 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $19.57 | SELL | 2730 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $19.53 | SELL | 2730 | $53,316.90 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $19.57 | SELL | 2730 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $19.50 | SELL | 2730 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $19.46 | SELL | 2730 | $53,125.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $19.51 | SELL | 2730 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $19.54 | SELL | 2730 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $19.51 | SELL | 2730 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $19.48 | SELL | 2730 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $19.41 | SELL | 2730 | $52,989.30 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $19.34 | SELL | 2730 | $52,798.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $19.24 | SELL | 2730 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $19.24 | SELL | 2730 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $19.22 | SELL | 2660 | $51,125.20 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $19.25 | SELL | 2660 | $51,205.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $19.28 | SELL | 2660 | $51,284.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $19.17 | SELL | 2660 | $50,992.20 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $19.21 | SELL | 2660 | $51,098.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $19.19 | SELL | 2660 | $51,045.40 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $19.25 | SELL | 2660 | $51,205.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $19.22 | SELL | 2660 | $51,125.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $19.31 | SELL | 2660 | $51,364.60 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $19.29 | SELL | 2660 | $51,311.40 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $19.22 | SELL | 2660 | $51,125.20 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $19.21 | SELL | 2660 | $51,098.60 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $19.21 | SELL | 2660 | $51,098.60 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $19.25 | SELL | 2660 | $51,205.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $19.19 | SELL | 2660 | $51,045.40 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $19.21 | SELL | 2660 | $51,098.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $19.20 | SELL | 2660 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $19.01 | SELL | 2660 | $50,566.60 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $19.07 | SELL | 2660 | $50,726.20 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $19.03 | SELL | 2660 | $50,619.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $18.98 | SELL | 2660 | $50,486.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $18.97 | SELL | 2660 | $50,460.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $18.94 | SELL | 2660 | $50,380.40 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $18.92 | SELL | 2660 | $50,327.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $18.91 | SELL | 2660 | $50,300.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $18.98 | SELL | 2660 | $50,486.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $18.92 | SELL | 2660 | $50,327.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $18.90 | SELL | 2660 | $50,274.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $18.90 | SELL | 2660 | $50,274.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $18.92 | SELL | 2660 | $50,327.20 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $17.08 | BUY | 2860 | $48,848.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,262.40 | 10.77% | 4 |
| 2026-06-25 09:51:00 | $17.08 | BUY | 2860 | $48,848.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,262.40 | 10.77% | 4 |
| 2026-06-25 09:48:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,519.80 | 11.36% | 4 |
| 2026-06-25 09:47:00 | $17.02 | BUY | 2860 | $48,677.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,434.00 | 11.16% | 4 |
| 2026-06-25 09:46:00 | $17.04 | BUY | 2860 | $48,734.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,376.80 | 11.03% | 4 |
| 2026-06-25 09:33:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,319.60 | 10.9% | 4 |
| 2026-06-25 09:32:00 | $17.14 | BUY | 2860 | $49,020.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $5,090.80 | 10.39% | 4 |
| 2026-06-25 09:31:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $4,633.20 | 9.36% | 4 |
| 2026-06-23 11:10:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,528.00 | 7.13% | 6 |
| 2026-06-23 11:09:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 11:08:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,528.00 | 7.13% | 6 |
| 2026-06-23 11:07:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 11:05:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 11:04:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:49:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:47:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:45:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:44:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,584.00 | 7.26% | 6 |
| 2026-06-23 10:43:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:42:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,528.00 | 7.13% | 6 |
| 2026-06-23 10:41:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:34:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:32:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:31:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,668.00 | 7.44% | 6 |
| 2026-06-23 10:30:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,724.00 | 7.56% | 6 |
| 2026-06-23 10:29:00 | $17.62 | BUY | 2800 | $49,336.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,640.00 | 7.38% | 6 |
| 2026-06-23 10:28:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,780.00 | 7.68% | 6 |
| 2026-06-23 10:27:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,836.00 | 7.81% | 6 |
| 2026-06-23 10:26:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,836.00 | 7.81% | 6 |
| 2026-06-23 10:25:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,724.00 | 7.56% | 6 |
| 2026-06-23 10:24:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,668.00 | 7.44% | 6 |
| 2026-06-23 10:23:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,612.00 | 7.32% | 6 |
| 2026-06-23 10:20:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,556.00 | 7.2% | 6 |
| 2026-06-23 10:19:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 10:13:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 09:55:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 09:54:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,528.00 | 7.13% | 6 |
| 2026-06-23 09:53:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,612.00 | 7.32% | 6 |
| 2026-06-23 09:52:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,500.00 | 7.07% | 6 |
| 2026-06-23 09:51:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,612.00 | 7.32% | 6 |
| 2026-06-23 09:50:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,612.00 | 7.32% | 6 |
| 2026-06-23 09:46:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,780.00 | 7.68% | 6 |
| 2026-06-23 09:45:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,724.00 | 7.56% | 6 |
| 2026-06-23 09:44:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,416.00 | 6.89% | 6 |
| 2026-06-23 09:43:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,472.00 | 7.01% | 6 |
| 2026-06-23 09:42:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,388.00 | 6.83% | 6 |
| 2026-06-23 09:41:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,584.00 | 7.26% | 6 |
| 2026-06-23 09:40:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,668.00 | 7.44% | 6 |
| 2026-06-23 09:39:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,668.00 | 7.44% | 6 |
| 2026-06-23 09:38:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,668.00 | 7.44% | 6 |
| 2026-06-23 09:37:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,220.00 | 6.47% | 6 |
| 2026-06-23 09:36:00 | $17.72 | BUY | 2800 | $49,616.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,360.00 | 6.77% | 6 |
| 2026-06-22 12:51:00 | $17.82 | BUY | 2760 | $49,192.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,026.89 | 6.15% | 7 |
| 2026-06-22 12:49:00 | $17.81 | BUY | 2760 | $49,157.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,062.22 | 6.23% | 7 |
| 2026-06-22 12:48:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,022.20 | 6.14% | 7 |
| 2026-06-22 12:47:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,022.20 | 6.14% | 7 |
| 2026-06-22 12:45:00 | $17.82 | BUY | 2760 | $49,169.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,049.80 | 6.2% | 7 |
| 2026-06-22 12:44:00 | $17.78 | BUY | 2760 | $49,059.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,160.20 | 6.44% | 7 |
| 2026-06-22 12:43:00 | $17.79 | BUY | 2760 | $49,086.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,132.60 | 6.38% | 7 |
| 2026-06-22 12:42:00 | $17.78 | BUY | 2760 | $49,078.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,140.33 | 6.4% | 7 |
| 2026-06-22 12:41:00 | $17.79 | BUY | 2760 | $49,086.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,132.60 | 6.38% | 7 |
| 2026-06-22 12:40:00 | $17.77 | BUY | 2760 | $49,057.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,161.86 | 6.45% | 7 |
| 2026-06-22 12:39:00 | $17.77 | BUY | 2760 | $49,037.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,181.45 | 6.49% | 7 |
| 2026-06-22 12:38:00 | $17.78 | BUY | 2760 | $49,059.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,160.20 | 6.44% | 7 |
| 2026-06-22 12:37:00 | $17.75 | BUY | 2760 | $49,002.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,216.78 | 6.56% | 7 |
| 2026-06-22 12:36:00 | $17.77 | BUY | 2760 | $49,045.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,174.00 | 6.47% | 7 |
| 2026-06-22 12:35:00 | $17.73 | BUY | 2760 | $48,946.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,272.26 | 6.69% | 7 |
| 2026-06-22 12:34:00 | $17.75 | BUY | 2760 | $48,990.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,229.20 | 6.59% | 7 |
| 2026-06-22 12:33:00 | $17.72 | BUY | 2760 | $48,901.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,317.52 | 6.78% | 7 |
| 2026-06-22 12:32:00 | $17.74 | BUY | 2760 | $48,962.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,256.80 | 6.65% | 7 |
| 2026-06-22 12:31:00 | $17.72 | BUY | 2760 | $48,907.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,312.00 | 6.77% | 7 |
| 2026-06-22 12:30:00 | $17.71 | BUY | 2760 | $48,882.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,336.84 | 6.83% | 7 |
| 2026-06-22 12:29:00 | $17.70 | BUY | 2760 | $48,860.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,358.37 | 6.87% | 7 |
| 2026-06-22 12:28:00 | $17.70 | BUY | 2760 | $48,852.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,367.20 | 6.89% | 7 |
| 2026-06-22 12:27:00 | $17.72 | BUY | 2760 | $48,911.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,307.58 | 6.76% | 7 |
| 2026-06-22 12:26:00 | $17.70 | BUY | 2760 | $48,862.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,356.99 | 6.87% | 7 |
| 2026-06-22 12:25:00 | $17.72 | BUY | 2760 | $48,907.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,312.00 | 6.77% | 7 |
| 2026-06-22 12:24:00 | $17.73 | BUY | 2760 | $48,934.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,284.40 | 6.71% | 7 |
| 2026-06-22 12:23:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,270.60 | 6.68% | 7 |
| 2026-06-22 12:22:00 | $17.77 | BUY | 2760 | $49,031.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,187.80 | 6.5% | 7 |
| 2026-06-22 12:21:00 | $17.79 | BUY | 2760 | $49,099.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,120.18 | 6.35% | 7 |
| 2026-06-22 12:20:00 | $17.79 | BUY | 2760 | $49,086.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,132.60 | 6.38% | 7 |
| 2026-06-22 12:19:00 | $17.79 | BUY | 2760 | $49,091.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,128.18 | 6.37% | 7 |
| 2026-06-22 12:18:00 | $17.80 | BUY | 2760 | $49,123.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,096.17 | 6.3% | 7 |
| 2026-06-22 12:17:00 | $17.81 | BUY | 2760 | $49,155.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,063.60 | 6.23% | 7 |
| 2026-06-22 12:16:00 | $17.80 | BUY | 2760 | $49,121.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,097.82 | 6.31% | 7 |
| 2026-06-22 12:15:00 | $17.80 | BUY | 2760 | $49,114.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,105.00 | 6.32% | 7 |
| 2026-06-22 12:14:00 | $17.81 | BUY | 2760 | $49,155.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,063.60 | 6.23% | 7 |
| 2026-06-22 12:13:00 | $17.80 | BUY | 2760 | $49,125.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,093.41 | 6.3% | 7 |
| 2026-06-22 12:12:00 | $17.80 | BUY | 2760 | $49,138.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,080.71 | 6.27% | 7 |
| 2026-06-22 12:11:00 | $17.79 | BUY | 2760 | $49,100.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,118.80 | 6.35% | 7 |
| 2026-06-22 12:10:00 | $17.80 | BUY | 2760 | $49,114.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,105.00 | 6.32% | 7 |
| 2026-06-22 12:09:00 | $17.83 | BUY | 2760 | $49,201.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,017.51 | 6.13% | 7 |
| 2026-06-22 12:08:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,994.60 | 6.08% | 7 |
| 2026-06-22 12:07:00 | $17.83 | BUY | 2760 | $49,204.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,015.02 | 6.13% | 7 |
| 2026-06-22 12:06:00 | $17.83 | BUY | 2760 | $49,206.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,012.54 | 6.12% | 7 |
| 2026-06-22 12:05:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,022.20 | 6.14% | 7 |
| 2026-06-22 12:04:00 | $17.84 | BUY | 2760 | $49,224.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,994.60 | 6.08% | 7 |
| 2026-06-22 12:03:00 | $17.83 | BUY | 2760 | $49,197.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,022.20 | 6.14% | 7 |
| 2026-06-22 12:02:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,967.00 | 6.02% | 7 |
| 2026-06-22 11:28:00 | $17.84 | BUY | 2760 | $49,243.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,976.11 | 6.04% | 7 |
| 2026-06-22 11:27:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,953.20 | 5.99% | 7 |
| 2026-06-22 11:26:00 | $17.85 | BUY | 2760 | $49,256.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,962.58 | 6.01% | 7 |
| 2026-06-22 11:25:00 | $17.84 | BUY | 2760 | $49,241.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,977.76 | 6.05% | 7 |
| 2026-06-22 11:24:00 | $17.84 | BUY | 2760 | $49,238.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,980.80 | 6.05% | 7 |
| 2026-06-22 11:23:00 | $17.80 | BUY | 2760 | $49,123.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,095.89 | 6.3% | 7 |
| 2026-06-22 11:22:00 | $17.78 | BUY | 2760 | $49,072.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,146.40 | 6.41% | 7 |
| 2026-06-22 11:21:00 | $17.77 | BUY | 2760 | $49,031.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,187.80 | 6.5% | 7 |
| 2026-06-22 11:20:00 | $17.76 | BUY | 2760 | $49,003.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,215.40 | 6.56% | 7 |
| 2026-06-22 11:19:00 | $17.76 | BUY | 2760 | $49,017.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,201.60 | 6.53% | 7 |
| 2026-06-22 11:18:00 | $17.73 | BUY | 2760 | $48,932.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,286.33 | 6.72% | 7 |
| 2026-06-22 11:17:00 | $17.72 | BUY | 2760 | $48,906.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,312.83 | 6.77% | 7 |
| 2026-06-22 11:16:00 | $17.74 | BUY | 2760 | $48,962.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,256.80 | 6.65% | 7 |
| 2026-06-22 11:15:00 | $17.75 | BUY | 2760 | $48,976.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,243.00 | 6.62% | 7 |
| 2026-06-22 11:14:00 | $17.76 | BUY | 2760 | $49,027.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,191.66 | 6.51% | 7 |
| 2026-06-22 11:13:00 | $17.79 | BUY | 2760 | $49,086.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,132.60 | 6.38% | 7 |
| 2026-06-22 11:12:00 | $17.78 | BUY | 2760 | $49,059.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,160.20 | 6.44% | 7 |
| 2026-06-22 11:11:00 | $17.77 | BUY | 2760 | $49,054.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,164.62 | 6.45% | 7 |
| 2026-06-22 11:10:00 | $17.74 | BUY | 2760 | $48,948.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,270.60 | 6.68% | 7 |
| 2026-06-22 11:09:00 | $17.80 | BUY | 2760 | $49,114.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,105.00 | 6.32% | 7 |
| 2026-06-22 11:08:00 | $17.81 | BUY | 2760 | $49,149.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,069.95 | 6.25% | 7 |
| 2026-06-22 11:07:00 | $17.82 | BUY | 2760 | $49,169.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,049.80 | 6.2% | 7 |
| 2026-06-22 11:06:00 | $17.81 | BUY | 2760 | $49,141.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,077.40 | 6.26% | 7 |
| 2026-06-22 11:05:00 | $17.82 | BUY | 2760 | $49,169.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,049.80 | 6.2% | 7 |
| 2026-06-22 11:04:00 | $17.82 | BUY | 2760 | $49,183.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,036.00 | 6.17% | 7 |
| 2026-06-22 11:03:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,967.00 | 6.02% | 7 |
| 2026-06-22 11:02:00 | $17.85 | BUY | 2760 | $49,252.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,967.00 | 6.02% | 7 |
| 2026-06-22 11:01:00 | $17.87 | BUY | 2760 | $49,321.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,898.00 | 5.88% | 7 |
| 2026-06-22 11:00:00 | $17.88 | BUY | 2760 | $49,335.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,884.20 | 5.85% | 7 |
| 2026-06-22 10:59:00 | $17.84 | BUY | 2760 | $49,246.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,972.80 | 6.04% | 7 |
| 2026-06-22 10:58:00 | $17.84 | BUY | 2760 | $49,246.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,972.80 | 6.04% | 7 |
| 2026-06-22 10:57:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,953.20 | 5.99% | 7 |
| 2026-06-22 10:56:00 | $17.83 | BUY | 2760 | $49,210.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,008.40 | 6.11% | 7 |
| 2026-06-22 10:55:00 | $17.82 | BUY | 2760 | $49,183.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,036.00 | 6.17% | 7 |
| 2026-06-22 10:54:00 | $17.82 | BUY | 2760 | $49,183.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,036.00 | 6.17% | 7 |
| 2026-06-22 10:53:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,925.60 | 5.94% | 7 |
| 2026-06-22 10:52:00 | $17.85 | BUY | 2760 | $49,266.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,953.20 | 5.99% | 7 |
| 2026-06-22 10:51:00 | $17.86 | BUY | 2760 | $49,293.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,925.60 | 5.94% | 7 |
| 2026-06-22 10:50:00 | $17.89 | BUY | 2760 | $49,376.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,842.80 | 5.76% | 7 |
| 2026-06-22 10:49:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,815.20 | 5.7% | 7 |
| 2026-06-22 10:45:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,815.20 | 5.7% | 7 |
| 2026-06-22 10:44:00 | $17.90 | BUY | 2760 | $49,404.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,815.20 | 5.7% | 7 |
| 2026-06-18 09:43:00 | $17.90 | BUY | 2790 | $49,941.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,845.80 | 5.7% | 11 |
| 2026-06-18 09:42:00 | $17.86 | BUY | 2790 | $49,829.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,957.40 | 5.94% | 11 |
| 2026-06-18 09:41:00 | $17.90 | BUY | 2790 | $49,941.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,845.80 | 5.7% | 11 |
| 2026-06-18 09:40:00 | $17.94 | BUY | 2790 | $50,052.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,734.20 | 5.46% | 11 |
| 2026-06-18 09:35:00 | $17.89 | BUY | 2790 | $49,913.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,873.70 | 5.76% | 11 |
| 2026-06-18 09:34:00 | $17.82 | BUY | 2790 | $49,717.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $3,069.00 | 6.17% | 11 |
| 2026-06-18 09:33:00 | $17.86 | BUY | 2790 | $49,829.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,957.40 | 5.94% | 11 |
| 2026-06-18 09:32:00 | $18.00 | BUY | 2790 | $50,220.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,566.80 | 5.11% | 11 |
| 2026-06-18 09:31:00 | $18.00 | BUY | 2790 | $50,220.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,566.80 | 5.11% | 11 |
| 2026-06-18 09:30:00 | $17.95 | BUY | 2790 | $50,080.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,706.30 | 5.4% | 11 |
| 2026-06-17 15:59:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,057.85 | 4.21% | 12 |
| 2026-06-17 15:58:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $2,017.50 | 4.13% | 12 |
| 2026-06-17 15:57:00 | $18.20 | BUY | 2690 | $48,944.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,950.25 | 3.98% | 12 |
| 2026-06-17 15:56:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,909.90 | 3.9% | 12 |
| 2026-06-17 15:55:00 | $18.22 | BUY | 2690 | $48,998.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,896.45 | 3.87% | 12 |
| 2026-06-17 15:54:00 | $18.23 | BUY | 2690 | $49,025.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,869.55 | 3.81% | 12 |
| 2026-06-17 15:53:00 | $18.21 | BUY | 2690 | $48,983.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,911.25 | 3.9% | 12 |
| 2026-06-17 15:52:00 | $18.21 | BUY | 2690 | $48,971.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,923.35 | 3.93% | 12 |
| 2026-06-17 15:51:00 | $18.20 | BUY | 2690 | $48,944.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,950.25 | 3.98% | 12 |
| 2026-06-17 15:50:00 | $18.21 | BUY | 2690 | $48,971.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,923.35 | 3.93% | 12 |
| 2026-06-17 15:49:00 | $18.30 | BUY | 2690 | $49,213.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,681.25 | 3.42% | 12 |
| 2026-06-17 15:48:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,694.70 | 3.44% | 12 |
| 2026-06-17 15:47:00 | $18.30 | BUY | 2690 | $49,213.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,681.25 | 3.42% | 12 |
| 2026-06-17 15:46:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,748.50 | 3.56% | 12 |
| 2026-06-17 15:45:00 | $18.26 | BUY | 2690 | $49,105.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,788.85 | 3.64% | 12 |
| 2026-06-17 15:44:00 | $18.34 | BUY | 2690 | $49,321.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,573.65 | 3.19% | 12 |
| 2026-06-17 15:43:00 | $18.35 | BUY | 2690 | $49,348.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,546.75 | 3.13% | 12 |
| 2026-06-17 15:42:00 | $18.38 | BUY | 2690 | $49,428.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,466.05 | 2.97% | 12 |
| 2026-06-17 15:41:00 | $18.38 | BUY | 2690 | $49,449.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,445.07 | 2.92% | 12 |
| 2026-06-17 15:40:00 | $18.35 | BUY | 2690 | $49,348.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,546.75 | 3.13% | 12 |
| 2026-06-17 15:39:00 | $18.34 | BUY | 2690 | $49,340.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,554.55 | 3.15% | 12 |
| 2026-06-17 15:38:00 | $18.36 | BUY | 2690 | $49,374.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,519.85 | 3.08% | 12 |
| 2026-06-17 15:37:00 | $18.41 | BUY | 2690 | $49,510.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,384.81 | 2.8% | 12 |
| 2026-06-17 15:36:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,358.45 | 2.74% | 12 |
| 2026-06-17 15:35:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,358.45 | 2.74% | 12 |
| 2026-06-17 15:34:00 | $18.42 | BUY | 2690 | $49,543.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,351.19 | 2.73% | 12 |
| 2026-06-17 15:33:00 | $18.43 | BUY | 2690 | $49,571.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,323.48 | 2.67% | 12 |
| 2026-06-12 10:52:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 10:51:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,361.70 | 2.77% | 17 |
| 2026-06-12 10:50:00 | $18.43 | BUY | 2670 | $49,208.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,308.30 | 2.66% | 17 |
| 2026-06-12 10:49:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,361.70 | 2.77% | 17 |
| 2026-06-12 10:48:00 | $18.45 | BUY | 2670 | $49,261.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,254.90 | 2.55% | 17 |
| 2026-06-12 10:47:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 10:46:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,201.50 | 2.44% | 17 |
| 2026-06-12 10:23:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 10:22:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 10:18:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,201.50 | 2.44% | 17 |
| 2026-06-12 10:17:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 10:14:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,201.50 | 2.44% | 17 |
| 2026-06-12 09:59:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,201.50 | 2.44% | 17 |
| 2026-06-12 09:58:00 | $18.43 | BUY | 2670 | $49,208.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,308.30 | 2.66% | 17 |
| 2026-06-12 09:57:00 | $18.45 | BUY | 2670 | $49,261.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,254.90 | 2.55% | 17 |
| 2026-06-12 09:56:00 | $18.43 | BUY | 2670 | $49,208.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,308.30 | 2.66% | 17 |
| 2026-06-12 09:55:00 | $18.38 | BUY | 2670 | $49,074.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,441.80 | 2.94% | 17 |
| 2026-06-12 09:54:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,415.10 | 2.88% | 17 |
| 2026-06-12 09:53:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,521.90 | 3.11% | 17 |
| 2026-06-12 09:52:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,335.00 | 2.71% | 17 |
| 2026-06-12 09:51:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,415.10 | 2.88% | 17 |
| 2026-06-12 09:50:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,335.00 | 2.71% | 17 |
| 2026-06-12 09:48:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,201.50 | 2.44% | 17 |
| 2026-06-12 09:46:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 09:44:00 | $18.37 | BUY | 2670 | $49,047.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,468.50 | 2.99% | 17 |
| 2026-06-12 09:43:00 | $18.34 | BUY | 2670 | $48,967.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,548.60 | 3.16% | 17 |
| 2026-06-12 09:42:00 | $18.38 | BUY | 2670 | $49,074.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,441.80 | 2.94% | 17 |
| 2026-06-12 09:41:00 | $18.45 | BUY | 2670 | $49,261.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,254.90 | 2.55% | 17 |
| 2026-06-12 09:40:00 | $18.44 | BUY | 2670 | $49,234.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,281.60 | 2.6% | 17 |
| 2026-06-12 09:39:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,068.00 | 2.16% | 17 |
| 2026-06-12 09:38:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,041.30 | 2.1% | 17 |
| 2026-06-12 09:37:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,121.40 | 2.27% | 17 |
| 2026-06-12 09:36:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,174.80 | 2.38% | 17 |
| 2026-06-12 09:35:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,121.40 | 2.27% | 17 |
| 2026-06-12 09:34:00 | $18.49 | BUY | 2670 | $49,368.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,148.10 | 2.33% | 17 |
| 2026-06-12 09:33:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,094.70 | 2.22% | 17 |
| 2026-06-12 09:32:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,068.00 | 2.16% | 17 |
| 2026-06-11 13:28:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 13:27:00 | $18.51 | BUY | 2630 | $48,668.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,091.45 | 2.24% | 18 |
| 2026-06-11 13:26:00 | $18.50 | BUY | 2630 | $48,646.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,113.28 | 2.29% | 18 |
| 2026-06-11 13:25:00 | $18.51 | BUY | 2630 | $48,681.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,078.30 | 2.22% | 18 |
| 2026-06-11 13:24:00 | $18.53 | BUY | 2630 | $48,733.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,025.70 | 2.1% | 18 |
| 2026-06-11 13:23:00 | $18.52 | BUY | 2630 | $48,707.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,052.00 | 2.16% | 18 |
| 2026-06-11 13:22:00 | $18.49 | BUY | 2630 | $48,615.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,144.05 | 2.35% | 18 |
| 2026-06-11 13:21:00 | $18.49 | BUY | 2630 | $48,628.70 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,130.90 | 2.33% | 18 |
| 2026-06-11 13:20:00 | $18.50 | BUY | 2630 | $48,660.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,099.34 | 2.26% | 18 |
| 2026-06-11 13:19:00 | $18.55 | BUY | 2630 | $48,773.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $985.99 | 2.02% | 18 |
| 2026-06-11 13:18:00 | $18.55 | BUY | 2630 | $48,792.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $966.79 | 1.98% | 18 |
| 2026-06-11 13:17:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 13:16:00 | $18.56 | BUY | 2630 | $48,803.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $956.53 | 1.96% | 18 |
| 2026-06-11 13:15:00 | $18.56 | BUY | 2630 | $48,799.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $959.95 | 1.97% | 18 |
| 2026-06-11 13:13:00 | $18.57 | BUY | 2630 | $48,839.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.24 | 1.88% | 18 |
| 2026-06-11 13:04:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 13:03:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 12:54:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 12:53:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 12:52:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 12:51:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 12:26:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 12:21:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 12:18:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 12:17:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 12:16:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 12:15:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 12:14:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 12:13:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 12:12:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 12:11:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 12:10:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 12:09:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 12:05:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 12:04:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 12:03:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 11:35:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 11:34:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 11:33:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 11:32:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 11:31:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 11:30:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 11:29:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 11:26:00 | $18.57 | BUY | 2630 | $48,839.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $920.50 | 1.88% | 18 |
| 2026-06-11 11:25:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 11:22:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 11:21:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 11:19:00 | $18.56 | BUY | 2630 | $48,812.80 | 2026-06-29 09:40:00 | $18.92 | Sold | $946.80 | 1.94% | 18 |
| 2026-06-11 11:18:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 11:17:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 11:16:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 11:15:00 | $18.53 | BUY | 2630 | $48,733.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,025.70 | 2.1% | 18 |
| 2026-06-11 11:14:00 | $18.48 | BUY | 2630 | $48,602.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,157.20 | 2.38% | 18 |
| 2026-06-11 11:13:00 | $18.50 | BUY | 2630 | $48,655.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,104.60 | 2.27% | 18 |
| 2026-06-11 11:12:00 | $18.50 | BUY | 2630 | $48,655.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,104.60 | 2.27% | 18 |
| 2026-06-11 11:11:00 | $18.48 | BUY | 2630 | $48,602.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,157.20 | 2.38% | 18 |
| 2026-06-11 11:10:00 | $18.47 | BUY | 2630 | $48,576.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,183.50 | 2.44% | 18 |
| 2026-06-11 11:09:00 | $18.48 | BUY | 2630 | $48,602.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,157.20 | 2.38% | 18 |
| 2026-06-11 11:08:00 | $18.47 | BUY | 2630 | $48,576.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,183.50 | 2.44% | 18 |
| 2026-06-11 11:07:00 | $18.45 | BUY | 2630 | $48,523.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,236.10 | 2.55% | 18 |
| 2026-06-11 11:06:00 | $18.40 | BUY | 2630 | $48,392.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,367.60 | 2.83% | 18 |
| 2026-06-11 11:05:00 | $18.43 | BUY | 2630 | $48,470.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,288.70 | 2.66% | 18 |
| 2026-06-11 11:04:00 | $18.47 | BUY | 2630 | $48,576.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,183.50 | 2.44% | 18 |
| 2026-06-11 11:03:00 | $18.48 | BUY | 2630 | $48,602.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,157.20 | 2.38% | 18 |
| 2026-06-11 11:02:00 | $18.42 | BUY | 2630 | $48,444.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,315.00 | 2.71% | 18 |
| 2026-06-11 11:01:00 | $18.38 | BUY | 2630 | $48,339.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,420.20 | 2.94% | 18 |
| 2026-06-11 11:00:00 | $18.42 | BUY | 2630 | $48,444.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,315.00 | 2.71% | 18 |
| 2026-06-11 10:59:00 | $18.45 | BUY | 2630 | $48,523.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,236.10 | 2.55% | 18 |
| 2026-06-11 10:58:00 | $18.45 | BUY | 2630 | $48,523.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,236.10 | 2.55% | 18 |
| 2026-06-11 10:57:00 | $18.50 | BUY | 2630 | $48,655.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,104.60 | 2.27% | 18 |
| 2026-06-11 10:56:00 | $18.48 | BUY | 2630 | $48,602.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,157.20 | 2.38% | 18 |
| 2026-06-11 10:55:00 | $18.48 | BUY | 2630 | $48,602.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,157.20 | 2.38% | 18 |
| 2026-06-11 10:54:00 | $18.51 | BUY | 2630 | $48,681.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,078.30 | 2.22% | 18 |
| 2026-06-11 10:53:00 | $18.52 | BUY | 2630 | $48,707.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,052.00 | 2.16% | 18 |
| 2026-06-11 10:52:00 | $18.52 | BUY | 2630 | $48,707.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $1,052.00 | 2.16% | 18 |
| 2026-06-11 10:51:00 | $18.54 | BUY | 2630 | $48,760.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $999.40 | 2.05% | 18 |
| 2026-06-11 10:50:00 | $18.55 | BUY | 2630 | $48,786.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $973.10 | 1.99% | 18 |
| 2026-06-11 10:49:00 | $18.58 | BUY | 2630 | $48,865.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $894.20 | 1.83% | 18 |
| 2026-06-11 10:48:00 | $18.61 | BUY | 2630 | $48,944.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $815.30 | 1.67% | 18 |
| 2026-06-11 10:47:00 | $18.61 | BUY | 2630 | $48,944.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $815.30 | 1.67% | 18 |
| 2026-06-11 10:46:00 | $18.64 | BUY | 2630 | $49,023.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $736.40 | 1.5% | 18 |
| 2026-06-11 10:45:00 | $18.65 | BUY | 2630 | $49,049.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $710.10 | 1.45% | 18 |
| 2026-06-11 10:44:00 | $18.61 | BUY | 2630 | $48,944.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $815.30 | 1.67% | 18 |
| 2026-06-11 10:43:00 | $18.63 | BUY | 2630 | $48,996.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $762.70 | 1.56% | 18 |
| 2026-06-11 10:42:00 | $18.64 | BUY | 2630 | $49,023.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $736.40 | 1.5% | 18 |
| 2026-06-11 10:41:00 | $18.65 | BUY | 2630 | $49,049.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $710.10 | 1.45% | 18 |
| 2026-06-11 10:40:00 | $18.64 | BUY | 2630 | $49,023.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $736.40 | 1.5% | 18 |
| 2026-06-11 10:39:00 | $18.67 | BUY | 2630 | $49,102.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $657.50 | 1.34% | 18 |
| 2026-06-11 10:38:00 | $18.67 | BUY | 2630 | $49,102.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $657.50 | 1.34% | 18 |
| 2026-06-11 10:37:00 | $18.62 | BUY | 2630 | $48,970.60 | 2026-06-29 09:40:00 | $18.92 | Sold | $789.00 | 1.61% | 18 |
| 2026-06-11 10:36:00 | $18.70 | BUY | 2630 | $49,181.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $578.60 | 1.18% | 18 |
| 2026-06-11 10:35:00 | $18.64 | BUY | 2630 | $49,023.20 | 2026-06-29 09:40:00 | $18.92 | Sold | $736.40 | 1.5% | 18 |
| 2026-06-11 10:34:00 | $18.60 | BUY | 2630 | $48,918.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $841.60 | 1.72% | 18 |
| 2026-06-11 10:33:00 | $18.60 | BUY | 2630 | $48,918.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $841.60 | 1.72% | 18 |
| 2026-06-11 10:32:00 | $18.60 | BUY | 2630 | $48,918.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $841.60 | 1.72% | 18 |
| 2026-06-11 10:31:00 | $18.61 | BUY | 2630 | $48,944.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $815.30 | 1.67% | 18 |
| 2026-06-11 10:30:00 | $18.63 | BUY | 2630 | $48,996.90 | 2026-06-29 09:40:00 | $18.92 | Sold | $762.70 | 1.56% | 18 |
| 2026-06-11 10:29:00 | $18.68 | BUY | 2630 | $49,128.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $631.20 | 1.28% | 18 |
| 2026-06-11 10:28:00 | $18.65 | BUY | 2630 | $49,049.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $710.10 | 1.45% | 18 |
| 2026-06-11 10:27:00 | $18.65 | BUY | 2630 | $49,049.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $710.10 | 1.45% | 18 |
| 2026-06-11 10:26:00 | $18.61 | BUY | 2630 | $48,944.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $815.30 | 1.67% | 18 |
| 2026-06-11 10:25:00 | $18.65 | BUY | 2630 | $49,049.50 | 2026-06-29 09:40:00 | $18.92 | Sold | $710.10 | 1.45% | 18 |
| 2026-06-11 10:24:00 | $18.71 | BUY | 2630 | $49,207.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $552.30 | 1.12% | 18 |
| 2026-06-11 10:23:00 | $18.70 | BUY | 2630 | $49,181.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $578.60 | 1.18% | 18 |
| 2026-06-11 10:22:00 | $18.68 | BUY | 2630 | $49,128.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $631.20 | 1.28% | 18 |
| 2026-06-11 10:21:00 | $18.67 | BUY | 2630 | $49,102.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $657.50 | 1.34% | 18 |
| 2026-06-11 10:20:00 | $18.67 | BUY | 2630 | $49,102.10 | 2026-06-29 09:40:00 | $18.92 | Sold | $657.50 | 1.34% | 18 |
| 2026-06-11 10:19:00 | $18.68 | BUY | 2630 | $49,128.40 | 2026-06-29 09:40:00 | $18.92 | Sold | $631.20 | 1.28% | 18 |
| 2026-06-11 10:18:00 | $18.74 | BUY | 2630 | $49,286.20 | 2026-06-29 09:52:00 | $18.98 | Sold | $631.20 | 1.28% | 18 |
| 2026-06-11 10:17:00 | $18.74 | BUY | 2630 | $49,286.20 | 2026-06-29 09:52:00 | $18.98 | Sold | $631.20 | 1.28% | 18 |
| 2026-06-11 10:16:00 | $18.73 | BUY | 2630 | $49,259.90 | 2026-06-29 09:52:00 | $18.98 | Sold | $657.50 | 1.33% | 18 |
| 2026-06-11 10:14:00 | $18.70 | BUY | 2630 | $49,181.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $578.60 | 1.18% | 18 |
| 2026-06-11 10:13:00 | $18.71 | BUY | 2630 | $49,207.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $552.30 | 1.12% | 18 |
| 2026-06-11 10:12:00 | $18.71 | BUY | 2630 | $49,207.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $552.30 | 1.12% | 18 |
| 2026-06-11 10:11:00 | $18.73 | BUY | 2630 | $49,259.90 | 2026-06-29 09:52:00 | $18.98 | Sold | $657.50 | 1.33% | 18 |
| 2026-06-11 09:34:00 | $18.73 | BUY | 2630 | $49,259.90 | 2026-06-29 09:52:00 | $18.98 | Sold | $657.50 | 1.33% | 18 |
| 2026-06-11 09:32:00 | $18.71 | BUY | 2630 | $49,207.30 | 2026-06-29 09:40:00 | $18.92 | Sold | $552.30 | 1.12% | 18 |
| 2026-06-11 09:31:00 | $18.60 | BUY | 2630 | $48,918.00 | 2026-06-29 09:40:00 | $18.92 | Sold | $841.60 | 1.72% | 18 |
| 2026-06-11 09:30:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-29 10:02:00 | $19.24 | Sold | $552.30 | 1.1% | 18 |
| 2026-06-10 15:32:00 | $19.26 | BUY | 2560 | $49,292.80 | 2026-07-01 10:46:00 | $19.48 | Sold | $576.00 | 1.17% | 21 |